易華電 (6552)-台新券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股▼4.95%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.7	34.03	1	34.15	34.00	0.7	77	0.90%
2024/04/17	0	0.00	3	34.10	34.00	-3	76	-3.91%
2024/04/15	2	34.70	0	0.00	34.60	2	75	2.66%
2024/04/12	1.9	34.95	1	35.30	35.00	0.9	75	1.16%
2024/04/11	0.4	34.90	0	0.00	34.85	0.4	74	0.58%
2024/04/10	2	35.25	0	0.00	35.20	2	74	2.68%
2024/04/09	3.3	35.30	0	0.00	35.20	3.3	74	4.44%
2024/04/08	1	34.65	0	0.00	34.90	1	73	1.37%
2024/04/01	1	34.20	0	0.00	34.60	1	74	1.35%
2024/03/25	0	0.00	1	34.55	34.20	-1	72	-1.37%
2024/03/22	0	0.00	2	33.85	33.85	-2	72	-2.74%
2024/03/21	1	33.95	4	33.85	33.85	-3	73	-4.11%
2024/03/19	10	34.15	10	34.15	34.10	0	72	0.00%
2024/03/14	0	0.00	2	34.70	35.15	-2	73	-2.74%
2024/03/13	0	0.00	3	35.00	34.65	-3	73	-4.11%
2024/03/11	1	34.00	0	0.00	35.30	1	71	1.40%
2024/03/06	0	0.00	7	34.15	34.10	-7	70	-9.97%
2024/03/05	0	34.81	2	34.70	34.60	-2	69	-2.83%
2024/03/04	0	0.00	18	35.01	34.90	-18	69	-25.85%
2024/03/01	0.2	34.80	0	0.00	34.85	0.2	69	0.24%
2024/02/23	10	35.23	1	35.10	35.10	9	71	12.59%
2024/02/20	10.1	35.50	0	0.00	35.35	10.1	75	13.31%
2024/02/19	0	0.00	10	36.55	36.15	-10	76	-13.12%
2024/02/15	13	34.10	5	33.89	33.85	8	73	10.85%
2024/01/23	0.1	34.50	0	0.00	34.90	0.1	108	0.09%
2024/01/22	0	0.00	12	35.39	35.15	-12	108	-11.08%
2024/01/19	12	35.40	0	0.00	35.65	12	107	11.14%
2024/01/17	1.1	33.41	1	33.35	33.35	0.1	107	0.05%
2024/01/09	1	36.10	0	0.00	35.95	1	101	0.98%
2023/12/29	0	0.00	0.1	36.40	36.60	-0.1	102	-0.11%
2023/12/14	1	37.10	0	0.00	37.30	1	103	0.97%
2023/12/08	1	38.45	0	0.00	38.20	1	106	0.94%
2023/12/01	0	0.00	3	38.70	38.55	-3	107	-2.80%
2023/11/27	1	38.35	0.1	38.90	38.30	0.9	105	0.85%
2023/11/22	0.3	38.76	4	38.64	38.85	-3.7	101	-3.67%
2023/11/21	1	39.25	0	0.00	38.60	1	99	1.00%
2023/11/20	0	0.00	1	37.60	38.90	-1	97	-1.02%
2023/11/17	0	0.00	1	37.35	37.50	-1	94	-1.06%
2023/11/16	0	0.00	12	37.31	36.90	-12	94	-12.76%
2023/11/15	31	37.27	31	37.27	36.90	0	92	0.00%
2023/11/14	0	0.00	2	37.25	36.90	-2	91	-2.20%
2023/11/10	20.1	36.50	6	36.84	36.25	14.1	90	15.60%
2023/11/09	15	40.00	5	39.32	38.90	10	83	11.99%
2023/11/03	0	0.00	3	39.03	38.60	-3	75	-3.98%
2023/11/02	4	40.01	5	40.51	39.00	-1	73	-1.37%
2023/11/01	13	38.93	0	0.00	39.80	13	65	19.79%
2023/10/31	1	38.15	2	38.30	38.00	-1	60	-1.67%
2023/10/27	1	37.60	4	37.01	37.00	-3	57	-5.22%
2023/10/26	0	0.00	2	37.30	37.30	-2	57	-3.45%
2023/10/25	1	38.30	23	38.00	38.05	-22	57	-38.27%
2023/10/23	0	0.00	2	36.75	36.60	-2	54	-3.70%
2023/10/18	1	35.85	0	0.00	35.75	1	55	1.82%
2023/10/17	5	36.44	2	36.70	36.30	3	55	5.45%
2023/10/16	4	36.75	0	0.00	36.60	4	55	7.25%
2023/10/13	4	37.35	4	37.35	37.00	0	54	0.00%
2023/10/11	14	37.08	6	37.15	36.75	8	55	14.33%
2023/10/05	0	0.00	0.8	36.30	36.75	-0.8	58	-1.42%
2023/10/03	6	37.45	0	0.00	37.40	6	58	10.32%
2023/09/22	5	37.50	0	0.00	37.55	5	61	8.07%
2023/09/18	1	38.50	4	38.35	38.05	-3	58	-5.15%
2023/09/13	0	0.00	2	36.90	36.90	-2	53	-3.73%
2023/09/12	0	0.00	1	36.80	36.95	-1	54	-1.85%
2023/09/11	0	0.00	1	36.20	36.00	-1	51	-1.93%
2023/09/07	1	35.55	0	0.00	35.35	1	53	1.87%
2023/08/14	1	33.90	1	34.25	34.10	0	62	0.00%
2023/08/09	1	34.70	0	0.00	34.60	1	62	1.59%
2023/08/01	1	35.45	1	35.45	35.45	0	62	0.00%
2023/07/28	0	0.00	0.1	34.90	35.75	-0.1	62	-0.16%
2023/07/26	0	0.00	0	35.00	34.80	0	63	-0.03%
2023/07/24	0	0.00	0	35.10	35.10	0	62	-0.04%
2023/07/14	1	36.00	0	0.00	36.05	1	65	1.52%
2023/07/13	0	0.00	0.1	36.50	36.00	-0.1	66	-0.15%
2023/07/12	0	0.00	0.1	36.60	36.70	-0.1	64	-0.12%
2023/07/11	0	0.00	1	37.15	37.05	-1	64	-1.54%
2023/07/07	0	0.00	0.2	37.20	37.40	-0.2	68	-0.25%
2023/07/06	0	38.00	0	0.00	37.85	0	70	0.04%
2023/07/05	1	38.50	0	0.00	38.50	1	70	1.46%
2023/07/04	0	37.00	1.8	37.68	38.00	-1.8	68	-2.65%
2023/07/03	0	0.00	1.8	37.00	37.00	-1.8	67	-2.72%
2023/06/28	1	36.80	0	0.00	36.90	1	68	1.45%
2023/06/20	0	0.00	1	36.65	36.65	-1	70	-1.41%
2023/06/16	1	36.50	3	36.50	36.50	-2	73	-2.73%
2023/06/13	1	37.55	0	0.00	37.50	1	77	1.30%
2023/06/12	2	37.45	0	0.00	37.40	2	76	2.63%
2023/06/09	2	36.18	1	36.35	36.85	1	73	1.35%
2023/06/02	1	35.60	1	35.80	35.60	0	81	0.00%
2023/06/01	0	36.10	0	0.00	36.15	0	94	0.03%
2023/05/18	1	35.25	1	35.75	35.30	0	134	0.00%
2023/05/16	1	33.30	1	33.70	33.50	0	173	0.00%
2023/05/11	0	0.00	1	34.20	34.15	-1	285	-0.35%
2023/05/09	1	35.00	0	0.00	34.60	1	296	0.34%
2023/05/02	3	35.00	0	0.00	34.85	3	299	1.00%
2023/04/28	2	35.20	0	0.00	35.05	2	302	0.66%
2023/04/24	0.1	34.75	0	0.00	34.70	0.1	301	0.03%
2023/04/21	0.1	35.30	0	0.00	34.75	0.1	301	0.03%
2023/04/20	0.1	36.05	1	36.80	36.00	-0.9	300	-0.31%
2023/04/12	9	37.35	9	37.35	38.20	0	300	0.01%
2023/04/11	1	36.42	0	0.00	37.15	1	299	0.34%
2023/04/10	1	36.50	0	0.00	36.55	1	297	0.34%
2023/04/06	2	36.25	0	0.00	36.40	2	298	0.67%
2023/03/31	0	0.00	0	35.55	35.65	0	297	-0.01%
2023/03/30	0	0.00	0	35.40	35.60	0	297	-0.01%
2023/03/29	0	0.00	0	35.50	35.55	0	296	-0.01%
2023/03/24	0	36.95	0	0.00	36.90	0	296	0.01%
2023/03/21	0	0.00	1	36.15	36.20	-1	294	-0.34%
2023/03/20	1.1	35.92	1	36.30	36.15	0.1	293	0.03%
2023/03/16	1	34.30	0	0.00	34.40	1	292	0.34%
2023/03/14	0	0.00	1	36.70	36.75	-1	289	-0.35%
2023/03/10	0	0.00	2	37.20	37.45	-2	290	-0.69%
2023/03/09	1	39.50	0	0.00	39.00	1	288	0.35%
2023/03/06	2	40.00	2	40.63	39.70	0	283	0.01%
2023/03/03	12	38.95	12	38.95	38.95	0	270	0.00%
2023/03/02	1	37.55	2	37.43	37.55	-1	266	-0.38%
2023/03/01	0	0.00	1	37.95	37.90	-1	264	-0.38%
2023/02/23	2	39.45	6	39.47	39.40	-4	260	-1.53%
2023/02/20	0	0.00	1	39.00	39.20	-1	252	-0.40%
2023/02/17	2	39.80	1	39.90	39.65	1	246	0.41%
2023/02/16	4	41.28	1	41.65	39.70	3	241	1.24%
2023/02/15	4.1	40.88	3	40.42	40.10	1.1	230	0.49%
2023/02/14	6	40.88	12.1	41.16	41.55	-6	220	-2.74%
2023/02/13	6	38.76	9	38.72	38.50	-3	190	-1.58%
2023/02/10	50	39.49	46	39.98	39.35	4	182	2.21%
2023/02/09	24.1	38.33	15.1	38.30	39.35	9	132	6.75%
2023/02/08	1	34.05	0.2	35.80	35.80	0.8	77	1.03%
2023/02/02	0	0.00	3	32.55	32.65	-3	66	-4.49%
2023/02/01	0	0.00	1	32.25	32.05	-1	65	-1.52%
2023/01/30	1	31.05	5	31.29	31.10	-4	64	-6.24%
2022/12/26	0.1	30.80	0	0.00	30.65	0.1	60	0.13%
2022/12/23	2	30.65	0	0.00	30.90	2	60	3.28%
2022/12/21	2	31.25	0	0.00	31.50	2	61	3.27%
2022/12/19	0	0.00	1	32.00	32.05	-1	61	-1.63%
2022/12/09	0	0.00	0.5	31.84	32.45	-0.5	59	-0.84%
2022/12/08	1	32.00	0	0.00	32.10	1	58	1.71%
2022/12/07	0.7	32.00	0	0.00	31.90	0.7	57	1.14%
2022/12/06	0.2	32.90	0	0.00	32.60	0.2	57	0.39%
2022/12/05	2	32.95	0	0.00	33.50	2	56	3.52%
2022/12/02	0	0.00	2	33.45	33.30	-2	56	-3.54%
2022/12/01	0	0.00	2	32.80	32.55	-2	55	-3.63%
2022/11/30	0	0.00	1	31.80	31.75	-1	54	-1.85%
2022/11/23	0	0.00	0.5	30.60	30.80	-0.5	59	-0.85%
2022/11/18	1	31.65	0	0.00	31.80	1	61	1.63%
2022/11/17	2	31.60	0	0.00	31.65	2	61	3.26%
2022/11/11	0	0.00	0.5	32.20	32.05	-0.5	60	-0.83%
2022/11/10	1	32.00	0	0.00	32.00	1	60	1.66%
2022/11/09	1	32.25	0	0.00	32.10	1	60	1.65%
2022/11/08	1	32.15	0	0.00	32.05	1	61	1.63%
2022/11/07	1	31.70	0	0.00	32.30	1	60	1.65%
2022/11/04	2	31.55	4	31.90	31.60	-2	61	-3.25%
2022/11/03	5	30.82	0	0.00	30.90	5	61	8.13%
2022/11/02	1	30.45	2	30.55	30.55	-1	61	-1.62%
2022/11/01	0	0.00	1	29.85	29.85	-1	61	-1.63%
2022/10/31	0	0.00	2	29.55	29.40	-2	61	-3.27%
2022/10/28	2	28.95	0	0.00	28.80	2	61	3.27%
2022/10/26	0	0.00	2	29.45	29.20	-2	61	-3.26%
2022/10/13	5	28.00	0	0.00	28.00	5	55	9.03%
2022/10/12	2	30.70	4.2	30.60	30.70	-2.2	51	-4.17%
2022/09/27	0	0.00	1	33.30	33.60	-1	55	-1.81%
2022/09/26	5	33.10	0	0.00	33.10	5	56	8.87%
2022/09/21	2	36.10	0	0.00	35.70	2	56	3.51%
2022/09/15	1	37.55	0	0.00	37.55	1	58	1.71%
2022/09/07	2	38.15	0	0.00	37.80	2	58	3.40%
2022/09/05	2	41.28	0	0.00	41.30	2	57	3.47%
2022/09/01	3	41.60	0	0.00	41.55	3	55	5.40%
2022/08/31	0	0.00	2	42.25	42.35	-2	54	-3.66%
2022/08/30	0	0.00	1	41.40	41.55	-1	52	-1.89%
2022/08/26	2	41.00	4	41.28	41.35	-2	51	-3.87%
2022/08/25	0	0.00	2	40.75	40.60	-2	50	-3.99%
2022/08/23	0	0.00	1	40.05	40.05	-1	49	-2.01%
2022/08/15	0	0.00	3	40.68	40.50	-3	49	-6.08%
2022/08/10	1	38.60	0	0.00	38.70	1	47	2.10%
2022/08/09	0.1	38.70	0	0.00	38.70	0.1	47	0.21%
2022/08/03	2	39.15	0	0.00	39.10	2	48	4.13%
2022/07/29	0	0.00	1	39.95	39.95	-1	50	-1.97%
2022/07/26	0	39.40	0	0.00	40.30	0	51	0.08%
2022/07/20	0	0.00	1	39.95	39.50	-1	56	-1.78%
2022/07/19	1	38.95	0	0.00	39.00	1	57	1.74%
2022/07/15	4	39.78	4.1	40.45	39.60	-0.1	57	-0.22%
2022/07/11	1	37.40	0	0.00	37.40	1	51	1.95%
2022/07/07	1	36.20	2.5	36.54	36.75	-1.5	50	-2.89%
2022/07/06	0	0.00	1	37.10	36.50	-1	51	-1.95%
2022/07/04	2	37.35	0	0.00	38.00	2	51	3.92%
2022/07/01	5	38.85	1	37.60	38.85	4	50	7.94%
2022/06/29	5	41.45	0	0.00	41.45	5	48	10.40%
2022/06/23	15	41.70	0	0.00	41.70	15	49	30.56%
2022/06/22	1	42.30	6	42.07	42.00	-5	48	-10.22%
2022/06/21	1	43.25	0	0.00	43.55	1	48	2.04%
2022/06/20	2	42.88	0	0.00	42.50	2	49	4.04%
2022/06/16	1	44.70	0	0.00	44.50	1	49	2.03%
2022/06/10	1	46.25	0	0.00	46.40	1	52	1.92%
2022/06/09	4	47.28	0	0.00	46.95	4	52	7.68%
2022/06/08	1	47.45	0	0.00	47.50	1	51	1.93%
2022/06/01	1	47.65	0	0.00	47.50	1	60	1.65%
2022/05/25	0	0.00	1	47.00	47.50	-1	64	-1.56%
2022/05/24	0	0.00	1	46.70	46.80	-1	65	-1.52%
2022/05/13	6	43.58	0	0.00	43.65	6	69	8.61%
2022/05/10	0	0.00	4	44.60	45.20	-4	70	-5.66%
2022/05/06	1	45.95	0	0.00	45.95	1	71	1.41%
2022/04/29	4	45.81	0	0.00	45.25	4	80	4.98%
2022/04/28	1	45.85	2	46.10	45.85	-1	82	-1.22%
2022/04/27	0	0.00	12	45.65	45.20	-12	82	-14.58%
2022/04/26	1	47.30	0	0.00	47.25	1	81	1.23%
2022/04/25	2	47.20	0	0.00	47.25	2	82	2.44%
2022/04/22	1	48.80	0	0.00	48.80	1	81	1.22%
2022/04/21	1	48.85	0	0.00	49.20	1	84	1.18%
2022/04/18	1	48.70	0	0.00	48.70	1	88	1.12%
2022/04/14	3	49.27	0	0.00	49.45	3	92	3.24%
2022/04/13	0.2	49.10	11	49.33	49.10	-10.8	94	-11.45%
2022/04/12	10	48.00	0	0.00	48.80	10	96	10.31%
2022/04/08	1	50.30	0	0.00	50.00	1	102	0.98%
2022/04/07	2	49.85	2	50.18	49.95	0	106	0.00%
2022/03/29	1	51.50	0	0.00	51.30	1	204	0.49%
2022/03/28	0.1	51.80	0	0.00	51.50	0.1	204	0.04%
2022/03/25	0.2	51.50	0	0.00	51.40	0.2	204	0.08%
2022/03/22	0.2	50.50	0	0.00	50.60	0.2	206	0.07%
2022/03/21	0	0.00	1	50.90	50.70	-1	207	-0.48%
2022/03/16	4	49.81	1	50.10	49.65	3	211	1.42%
2022/03/15	1	48.70	0	0.00	48.65	1	212	0.47%
2022/03/10	0	0.00	1	50.20	50.20	-1	217	-0.46%
2022/03/09	0	0.00	1	48.95	49.40	-1	218	-0.46%
2022/03/08	0	0.00	0.2	49.60	48.40	-0.2	219	-0.07%
2022/03/07	4.2	49.47	5	49.04	49.05	-0.8	219	-0.38%
2022/03/04	0	0.00	1	50.90	51.00	-1	219	-0.46%
2022/02/24	0	0.00	1	50.50	50.50	-1	235	-0.43%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/21	0.2	52.20	0	0.00	52.40	0.2	239	0.07%
2022/02/08	0	0.00	0.2	52.20	52.20	-0.2	261	-0.08%
2022/01/26	3.2	50.34	0	0.00	50.60	3.2	263	1.21%
2022/01/25	1	51.00	1	51.20	50.70	0	263	0.00%
2022/01/24	1	51.70	0	0.00	51.60	1	265	0.38%
2022/01/21	1	52.20	1	52.30	52.30	0	267	0.00%
2022/01/19	0.2	53.30	0	0.00	53.10	0.2	269	0.07%
2022/01/18	1	53.80	2	54.00	53.70	-1	272	-0.37%
2022/01/17	0	0.00	2	53.70	53.70	-2	275	-0.73%
2022/01/14	2	52.05	1	52.60	52.60	1	275	0.36%
2022/01/13	1	52.90	0	0.00	52.90	1	277	0.36%
2022/01/11	2	53.50	0	0.00	53.40	2	284	0.70%
2022/01/07	0	0.00	3	53.80	54.00	-3	287	-1.04%
2022/01/06	0	0.00	1	54.40	54.40	-1	289	-0.35%
2022/01/05	1	55.20	0	0.00	55.10	1	292	0.34%
2022/01/04	0	0.00	4	55.80	55.70	-4	294	-1.36%
2022/01/03	1	55.40	0	0.00	55.90	1	294	0.34%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	2	55.80	1	56.00	56.10	1	296	0.34%
2021/12/28	3	56.53	0	0.00	56.20	3	295	1.02%
2021/12/27	8	58.08	16	57.75	57.20	-8	290	-2.75%
2021/12/24	16.2	57.40	11	57.95	58.50	5.2	273	1.90%
2021/12/23	0	0.00	2	53.55	53.20	-2	223	-0.90%
2021/12/22	0	0.00	1	53.20	53.20	-1	230	-0.43%
2021/12/20	1	52.70	2	53.00	52.60	-1	236	-0.42%
2021/12/17	1	52.90	1	53.00	53.00	0	239	0.00%
2021/12/16	1	53.70	2	53.65	53.60	-1	241	-0.41%
2021/12/14	1	52.10	1	52.10	52.10	0	246	0.00%
2021/12/13	0	0.00	2	52.90	52.90	-2	245	-0.82%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/12/09	4	53.80	1	53.30	53.20	3	250	1.20%
2021/12/08	1	53.70	0	0.00	53.40	1	252	0.40%
2021/12/07	1.1	53.45	0	0.00	53.40	1.1	255	0.44%
2021/12/06	1	54.20	3	54.10	54.00	-2	263	-0.76%
2021/12/03	1	54.70	0	0.00	54.60	1	270	0.37%
2021/12/02	2	53.85	0	0.00	54.30	2	283	0.71%
2021/12/01	2	54.25	0	0.00	54.80	2	298	0.67%
2021/11/30	1	54.00	0	0.00	54.00	1	315	0.32%
2021/11/29	1	53.80	0	0.00	53.80	1	369	0.27%
2021/11/26	0	0.00	1	54.30	54.20	-1	376	-0.27%
2021/11/25	1	56.20	0	0.00	56.10	1	390	0.26%
2021/11/24	2	56.75	0	0.00	57.00	2	392	0.51%
2021/11/23	3	56.77	0	0.00	55.80	3	404	0.74%
2021/11/22	2	57.00	0	0.00	57.40	2	414	0.48%
2021/11/19	0.1	57.20	0	0.00	57.30	0.1	432	0.01%
2021/11/18	0.2	57.60	0	0.00	57.50	0.2	442	0.05%
2021/11/17	1	58.00	0	0.00	58.30	1	459	0.22%
2021/11/16	1	59.80	1	59.40	59.20	0	461	0.00%
2021/11/15	1	58.80	23	58.63	59.10	-22	475	-4.63%
2021/11/12	0	0.00	1	58.10	57.10	-1	509	-0.20%
2021/11/11	1	58.00	5	58.28	57.90	-4	519	-0.77%
2021/11/10	5	58.20	16	58.23	58.10	-11	535	-2.06%
2021/11/09	0	0.00	12	58.36	58.00	-12	545	-2.20%
2021/11/08	0.2	58.40	0	0.00	58.60	0.2	554	0.03%
2021/11/05	0	0.00	1	58.90	58.60	-1	570	-0.18%
2021/11/03	0	0.00	0.3	59.00	59.30	-0.3	604	-0.05%
2021/11/02	2	58.70	6	59.90	58.70	-4	627	-0.64%
2021/11/01	2	60.35	16	59.64	60.60	-14	647	-2.16%
2021/10/29	1	58.40	3	59.23	58.60	-2	676	-0.30%
2021/10/28	4	58.50	11	58.56	58.60	-7	757	-0.92%
2021/10/27	1	58.00	0	0.00	57.90	1	909	0.11%
2021/10/26	0	0.00	2	58.15	58.10	-2	969	-0.21%
2021/10/25	2	57.40	2	57.90	57.00	0	973	0.00%
2021/10/22	1	56.60	13	56.44	56.50	-12	989	-1.21%
2021/10/21	0	57.00	16	56.83	56.20	-16	1,010	-1.58%
2021/10/19	10	55.35	1	54.81	55.10	9	1,048	0.86%
2021/10/18	0	0.00	6	52.85	53.50	-6	1,093	-0.55%
2021/10/15	2	53.40	2	53.50	53.10	0	1,115	0.00%
2021/10/14	0	0.00	9	52.32	52.40	-9	1,141	-0.79%
2021/10/13	10	52.70	1	52.00	51.90	9	1,222	0.74%
2021/10/12	3	53.30	0.1	53.30	53.20	2.9	1,273	0.23%
2021/10/08	2	55.30	0	0.00	54.70	2	1,274	0.16%
2021/10/07	1	53.80	7.1	54.47	55.00	-6.1	1,280	-0.48%
2021/10/06	4	53.28	0	0.00	52.80	4	1,287	0.31%
2021/10/05	1	53.10	10	55.20	55.00	-9	1,303	-0.69%
2021/10/04	0	0.00	1	54.40	54.50	-1	1,330	-0.08%
2021/10/01	11	55.90	15	57.56	55.70	-4	1,345	-0.30%
2021/09/30	0	0.00	12	57.95	59.00	-12	1,359	-0.88%
2021/09/29	4	58.35	0	0.00	58.00	4	1,373	0.29%
2021/09/28	1	61.10	0	0.00	60.60	1	1,380	0.07%
2021/09/27	10	62.00	4	62.50	61.90	6	1,379	0.43%
2021/09/24	2	61.60	3	61.70	61.40	-1	1,379	-0.07%
2021/09/23	0	0.00	1	61.10	60.50	-1	1,377	-0.07%
2021/09/22	7	60.60	1	60.70	60.40	6	1,376	0.44%
2021/09/17	3	61.20	1	61.90	62.00	2	1,374	0.15%
2021/09/16	0	0.00	10	61.50	61.50	-10	1,372	-0.73%
2021/09/15	3	61.20	1	61.50	61.50	2	1,371	0.15%
2021/09/14	1	63.00	10	63.43	62.70	-9	1,367	-0.66%
2021/09/13	1	63.80	3	63.47	63.20	-2	1,365	-0.15%
2021/09/10	1	63.00	3	64.07	63.60	-2	1,364	-0.15%
2021/09/09	1	63.10	8.2	63.64	63.00	-7.2	1,361	-0.53%
2021/09/08	4	61.70	1	63.50	61.30	3	1,352	0.22%
2021/09/07	2.2	62.60	14	62.30	62.20	-11.8	1,345	-0.88%
2021/09/06	34	65.27	2	66.90	64.60	32	1,334	2.40%
2021/09/03	11	65.98	2	65.95	66.20	9	1,318	0.68%
2021/09/02	31	66.59	23	67.77	66.30	8	1,300	0.62%
2021/09/01	6	64.63	7	64.74	64.50	-1	1,243	-0.08%
2021/08/31	1	64.00	2.2	64.02	64.50	-1.2	1,234	-0.10%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/27	1	60.90	2	61.10	61.00	-1	1,213	-0.08%
2021/08/26	9.3	63.45	0	0.00	63.80	9.3	1,199	0.77%
2021/08/25	14	64.58	4.2	64.29	65.20	9.8	1,187	0.83%
2021/08/24	6.2	60.75	0	0.00	60.70	6.2	1,169	0.53%
2021/08/23	14	63.34	3.2	62.28	62.60	10.8	1,159	0.94%
2021/08/20	1	59.10	0	0.00	59.40	1	1,142	0.09%
2021/08/19	7	60.39	5	62.14	59.10	2	1,136	0.18%
2021/08/18	2.3	57.92	10.2	59.25	60.90	-7.9	1,119	-0.71%
2021/08/17	17	62.05	5	61.34	60.30	12	1,084	1.11%
2021/08/16	2	63.00	5	63.40	63.40	-3	1,072	-0.28%
2021/08/13	3.1	65.02	2	64.90	64.00	1.1	1,055	0.11%
2021/08/12	1	67.40	5	67.00	67.30	-4	1,048	-0.38%
2021/08/11	9.1	67.23	1	69.24	66.70	8.1	1,047	0.77%
2021/08/10	5.1	69.03	31.1	69.21	69.20	-26	1,036	-2.51%
2021/08/09	4.3	72.25	9	72.47	70.10	-4.7	1,030	-0.45%
2021/08/06	27.1	74.43	41	75.64	73.20	-13.9	1,013	-1.37%
2021/08/05	14.2	77.15	15	77.18	76.00	-0.8	994	-0.08%
2021/08/04	18.1	78.15	13.2	78.00	78.50	4.9	983	0.50%
2021/08/03	95.1	79.37	80.5	79.38	79.10	14.6	960	1.52%
2021/08/02	65	78.17	74.5	78.76	79.90	-9.5	879	-1.08%
2021/07/30	30.5	73.79	24.2	73.71	72.70	6.3	729	0.86%
2021/07/29	14	70.66	8	71.11	71.00	6	673	0.89%
2021/07/28	8.2	68.96	6	67.15	69.50	2.2	669	0.33%
2021/07/27	25	72.62	9	72.60	72.00	16	657	2.43%
2021/07/26	6	72.32	8.3	72.69	72.80	-2.3	645	-0.36%
2021/07/23	8	71.49	15	72.75	70.90	-7	627	-1.12%
2021/07/22	24.2	74.03	16	73.66	72.90	8.2	613	1.33%
2021/07/21	21	70.53	7.5	70.91	72.00	13.5	567	2.38%
2021/07/20	14	71.68	14.1	71.11	71.00	-0.1	547	-0.01%
2021/07/19	37	71.41	36.1	72.27	71.30	0.9	523	0.17%
2021/07/16	25.1	67.02	64.2	67.42	68.00	-39.1	444	-8.79%
2021/07/15	0.2	60.90	2	60.95	61.90	-1.8	393	-0.46%
2021/07/14	6	62.73	5	62.48	61.40	1	394	0.25%
2021/07/13	16.2	63.10	7	63.39	62.70	9.2	393	2.34%
2021/07/12	25	63.22	12.1	63.47	63.60	12.9	386	3.35%
2021/07/09	65	61.81	25.1	62.30	63.00	39.9	371	10.75%
2021/07/08	14.5	61.11	17	61.72	60.20	-2.5	351	-0.71%
2021/07/07	16	59.81	7.1	59.17	59.90	8.9	342	2.59%
2021/07/06	3	55.97	0.4	56.00	55.90	2.6	332	0.78%
2021/07/05	13.1	54.58	4.3	55.65	56.70	8.8	324	2.70%
2021/07/02	0.3	51.71	3	51.70	51.60	-2.8	319	-0.86%
2021/06/29	1	51.20	0	0.00	51.10	1	340	0.29%
2021/06/28	0.2	51.80	0	0.00	51.70	0.2	354	0.06%
2021/06/25	0	0.00	1	52.20	52.10	-1	360	-0.28%
2021/06/24	0	0.00	1	51.70	51.70	-1	362	-0.28%
2021/06/22	0.2	50.90	0	0.00	50.50	0.2	386	0.05%
2021/06/17	1	52.60	0	0.00	52.80	1	423	0.24%
2021/06/16	2	53.40	3	53.40	53.00	-1	436	-0.23%
2021/06/15	0	0.00	3	52.63	53.30	-3	463	-0.65%
2021/06/11	1	52.00	0	0.00	51.70	1	467	0.21%
2021/06/10	0	0.00	1	51.60	51.70	-1	478	-0.21%
2021/06/07	0.2	51.00	0	0.00	51.10	0.2	514	0.04%
2021/06/04	2.2	51.76	1	51.70	51.70	1.2	519	0.22%
2021/06/03	5	53.00	0	0.00	52.70	5	532	0.94%
2021/06/01	0	0.00	1	54.00	53.90	-1	569	-0.18%
2021/05/31	1	52.70	0	0.00	52.70	1	582	0.17%
2021/05/28	0	0.00	5	52.12	51.90	-5	615	-0.81%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/26	2	50.70	2	50.65	51.20	0	693	0.00%
2021/05/25	2	51.00	5	51.16	51.10	-3	909	-0.33%
2021/05/24	1	50.30	1	50.40	49.90	0	993	0.00%
2021/05/21	0	0.00	3	49.33	49.50	-3	1,002	-0.30%
2021/05/20	4.3	48.92	0	0.00	48.60	4.3	1,011	0.43%
2021/05/19	1	50.80	8.2	50.05	50.80	-7.2	1,016	-0.71%
2021/05/18	0	0.00	5.3	47.23	47.45	-5.3	1,028	-0.52%
2021/05/17	1.3	43.16	0	0.00	43.15	1.3	1,035	0.13%
2021/05/13	0	0.00	1	48.40	47.30	-1	1,033	-0.10%
2021/05/12	1	49.10	5	48.63	46.45	-4	1,033	-0.39%
2021/05/11	3	50.63	15	50.83	50.50	-12	1,027	-1.17%
2021/05/10	1.1	55.50	0	0.00	55.50	1.1	1,029	0.10%
2021/05/07	0	0.00	4	56.53	57.10	-4	1,105	-0.36%
2021/05/06	1	54.00	3	53.70	53.90	-2	1,116	-0.18%
2021/05/05	1	54.10	4	54.63	54.20	-3	1,126	-0.27%
2021/05/04	0	0.00	2	53.70	55.70	-2	1,142	-0.18%
2021/05/03	3.3	59.06	2	60.65	58.20	1.3	1,168	0.11%
2021/04/29	4	62.25	3	62.40	62.70	1	1,192	0.08%
2021/04/28	1	62.30	2	63.10	62.20	-1	1,332	-0.08%
2021/04/26	9	63.73	9	63.22	63.00	0	1,456	0.00%
2021/04/23	2	62.80	0	0.00	62.80	2	1,470	0.14%
2021/04/22	7	64.37	1	64.30	63.30	6	1,479	0.41%
2021/04/21	2	65.50	0	0.00	65.10	2	1,493	0.13%
2021/04/20	0	0.00	5	66.26	66.50	-5	1,499	-0.33%
2021/04/19	8	64.93	3	65.13	65.30	5	1,497	0.33%
2021/04/16	0	0.00	1	67.10	66.60	-1	1,491	-0.07%
2021/04/15	6.2	65.53	8	65.01	65.70	-1.8	1,489	-0.12%
2021/04/14	9	65.06	7	64.33	65.10	2	1,491	0.13%
2021/04/13	11	67.26	4	66.73	66.50	7	1,485	0.47%
2021/04/12	9	68.79	8	69.29	68.20	1	1,476	0.07%
2021/04/09	1	71.00	4	70.28	70.10	-3	1,466	-0.20%
2021/04/08	3	70.70	13	70.74	70.60	-10	1,460	-0.68%
2021/04/07	5	69.30	2	69.90	69.60	3	1,453	0.21%
2021/04/06	6	70.67	7	70.71	70.10	-1	1,466	-0.07%
2021/04/01	4	70.40	5	70.64	70.20	-1	1,485	-0.07%
2021/03/31	9	69.78	40	69.97	69.70	-31	1,476	-2.10%
2021/03/30	4	67.85	14	67.63	67.80	-10	1,463	-0.68%
2021/03/29	2	68.15	2	68.40	68.30	0	1,456	0.00%
2021/03/26	3	68.23	6	68.67	68.40	-3	1,455	-0.21%
2021/03/25	18	66.83	13	66.64	66.50	5	1,447	0.35%
2021/03/24	7	68.76	39	68.75	68.40	-32	1,433	-2.23%
2021/03/23	37	68.45	14	68.88	67.80	23	1,423	1.62%
2021/03/22	9	70.74	1	71.10	70.60	8	1,404	0.57%
2021/03/19	39	71.49	4	71.63	71.70	35	1,399	2.50%
2021/03/18	13	71.85	21	72.17	72.60	-8	1,390	-0.58%
2021/03/17	9	69.91	8	70.74	69.80	1	1,369	0.07%
2021/03/16	10	70.06	12	70.71	70.00	-2	1,370	-0.15%
2021/03/15	6	70.17	14	70.77	70.60	-8	1,365	-0.59%
2021/03/12	18	70.19	1	70.30	70.30	17	1,355	1.25%
2021/03/11	19	72.13	10	72.12	71.80	9	1,350	0.67%
2021/03/10	3	69.87	2	69.80	69.70	1	1,342	0.07%
2021/03/09	10	70.10	3	71.47	69.80	7	1,343	0.52%
2021/03/08	16	74.04	10	72.64	72.40	6	1,334	0.45%
2021/03/05	4	73.53	12	72.98	74.10	-8	1,314	-0.61%
2021/03/04	2.2	73.91	5	73.76	72.70	-2.9	1,316	-0.22%
2021/03/03	13	75.45	57.8	74.62	74.40	-44.8	1,310	-3.42%
2021/03/02	85	75.40	34.3	77.23	73.80	50.7	1,283	3.95%
2021/02/26	51	76.53	118.3	76.18	76.30	-67.3	1,267	-5.30%	大賣/
2021/02/25	135.7	76.45	102	76.65	77.40	33.7	1,237	2.72%	大買/大賣/
2021/02/24	33	70.74	57.6	70.02	72.70	-24.6	1,041	-2.36%
2021/02/23	4	65.48	6	65.72	66.10	-2	1,024	-0.20%
2021/02/22	22.2	66.65	21	66.85	66.50	1.2	1,041	0.11%
2021/02/19	1.2	66.74	34	66.98	67.00	-32.8	1,045	-3.14%
2021/02/18	10	67.99	8	67.89	67.80	2	1,055	0.19%
2021/02/17	3	65.17	3	65.83	66.00	0	1,039	0.00%
2021/02/05	1	63.40	0	0.00	63.60	1	1,027	0.10%
2021/02/03	1	62.80	4	62.80	63.00	-3	1,021	-0.29%
2021/02/02	0	0.00	3	62.90	62.50	-3	1,017	-0.29%
2021/02/01	19.4	62.47	10	62.10	61.70	9.4	1,013	0.92%
2021/01/29	54.1	67.39	63.6	67.12	63.00	-9.5	1,001	-0.95%
2021/01/28	17	65.62	15	66.32	65.90	2	923	0.22%
2021/01/27	54	65.98	17	66.23	66.20	37	909	4.07%
2021/01/26	19	65.90	13	65.99	65.90	6	897	0.67%
2021/01/25	38	66.06	3	66.83	66.50	35	882	3.97%
2021/01/22	27	63.66	11	64.68	65.80	16	854	1.87%
2021/01/21	48.3	64.45	78.7	65.32	64.30	-30.4	826	-3.68%
2021/01/20	41.5	60.34	29	59.94	60.70	12.5	683	1.83%
2021/01/19	18	62.07	26.2	61.28	62.90	-8.2	619	-1.32%
2021/01/18	5	56.98	8	56.98	57.20	-3	553	-0.55%
2021/01/15	8	55.16	3	57.03	55.00	5	540	0.93%
2021/01/14	7	56.04	6	56.47	56.20	1	529	0.19%
2021/01/13	8	54.31	7	55.19	55.00	1	510	0.20%
2021/01/12	2	53.50	2.2	53.64	53.70	-0.2	505	-0.03%
2021/01/11	3	53.17	3.5	53.27	53.30	-0.5	505	-0.10%
2021/01/08	2	54.15	0	0.00	53.60	2	512	0.39%
2021/01/07	16	54.79	7.3	54.61	54.00	8.7	526	1.65%
2021/01/06	5	52.82	0	0.00	53.10	5	524	0.95%
2021/01/05	16	54.96	0	0.00	53.80	16	522	3.06%
2020/12/31	0	0.00	1	54.80	54.70	-1	526	-0.19%
2020/12/30	0.2	54.00	0	0.00	54.30	0.2	527	0.04%
2020/12/29	9	54.94	2	54.40	54.90	7	526	1.33%
2020/12/28	9	55.49	19.2	55.25	56.30	-10.2	510	-1.99%
2020/12/24	0.2	51.10	0	0.00	51.00	0.2	493	0.04%
2020/12/23	0.2	51.10	0	0.00	51.10	0.2	497	0.04%
2020/12/22	3	50.83	1.3	50.73	50.60	1.7	497	0.35%
2020/12/21	1	51.00	0	0.00	51.00	1	497	0.20%
2020/12/18	1	51.50	0	0.00	51.50	1	500	0.20%
2020/12/17	0	0.00	0.2	52.00	52.30	-0.2	500	-0.05%
2020/12/16	0.3	52.20	0	0.00	52.00	0.3	505	0.05%
2020/12/15	1	51.20	3	51.73	51.20	-2	516	-0.39%
2020/12/14	0	0.00	5	52.46	53.00	-5	516	-0.97%
2020/12/11	3	50.90	1	51.10	50.90	2	516	0.39%
2020/12/10	6	52.88	26.2	52.91	52.30	-20.2	513	-3.92%
2020/12/09	4	54.35	4.8	54.26	54.30	-0.8	507	-0.16%
2020/12/08	0	0.00	1	54.80	54.80	-1	506	-0.20%
2020/12/07	4	53.88	13	54.05	54.10	-9	509	-1.77%
2020/12/04	4	55.65	2	56.15	55.40	2	508	0.40%
2020/12/03	3.2	55.80	1	57.20	55.70	2.2	507	0.42%
2020/12/02	3.2	56.78	2.1	56.84	56.80	1.1	504	0.21%
2020/11/30	2	57.00	3	57.47	56.50	-1	504	-0.20%
2020/11/27	6.2	56.83	2	56.20	56.00	4.2	493	0.84%
2020/11/26	2.2	55.89	0.7	55.80	55.90	1.5	496	0.30%
2020/11/25	21.2	57.05	1	57.10	56.00	20.2	494	4.09%
2020/11/24	13	58.24	5	58.42	58.00	8	490	1.63%
2020/11/23	3.1	58.37	6	58.53	58.50	-2.9	486	-0.59%
2020/11/20	27	58.54	22	58.37	58.80	5	475	1.05%
2020/11/19	42.3	53.28	44.8	53.88	54.50	-2.6	419	-0.61%
2020/11/18	0.1	49.50	12.2	50.51	49.60	-12.1	396	-3.04%
2020/11/17	25	49.34	30	49.09	49.25	-5	385	-1.30%
2020/11/16	0	0.00	1	46.70	46.45	-1	371	-0.27%
2020/11/13	2	45.13	0	0.00	45.05	2	372	0.54%
2020/11/12	2	45.20	0	0.00	45.00	2	378	0.53%
2020/11/11	1.7	45.23	0	0.00	45.20	1.7	383	0.44%
2020/11/10	1	46.20	1	46.10	46.05	0	392	0.00%
2020/11/09	4	46.54	0.8	46.20	46.20	3.2	399	0.79%
2020/11/06	1	46.45	0	0.00	46.40	1	401	0.25%
2020/11/03	0.2	46.50	0	0.00	46.65	0.2	411	0.04%
2020/11/02	1.7	46.89	2	47.07	46.10	-0.3	415	-0.07%
2020/10/22	4	43.20	3	43.63	42.90	1	421	0.24%
2020/10/21	4	44.14	3	44.08	44.00	1	425	0.23%
2020/10/20	1	44.45	0	0.00	44.50	1	433	0.23%
2020/10/19	1	44.70	5	44.48	44.70	-4	438	-0.91%
2020/10/16	5	45.07	0	0.00	44.65	5	446	1.12%
2020/10/15	1	45.65	0	0.00	45.65	1	450	0.22%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/12	3	46.43	0	0.00	46.15	3	468	0.64%
2020/10/07	3	48.52	2	48.50	48.50	1	485	0.21%
2020/10/06	3	49.27	2	49.50	49.50	1	489	0.20%
2020/10/05	0	0.00	3	48.17	48.25	-3	507	-0.59%
2020/09/30	1	47.75	2	47.60	47.65	-1	560	-0.18%
2020/09/29	17	47.92	17	47.66	46.95	0	592	0.00%
2020/09/28	0	0.00	1	45.80	45.70	-1	601	-0.17%
2020/09/24	0	0.00	3	45.75	46.05	-3	627	-0.48%
2020/09/22	5	46.79	1	46.75	46.20	4	660	0.61%
2020/09/21	1	48.25	1	47.90	47.90	0	663	0.00%
2020/09/18	1	48.00	0	0.00	47.80	1	665	0.15%
2020/09/16	0	0.00	1	47.50	47.05	-1	678	-0.15%
2020/09/15	1	47.65	1	47.60	47.35	0	696	0.00%
2020/09/11	1	46.00	0	0.00	46.10	1	754	0.13%
2020/09/10	5	47.80	6	47.44	47.30	-1	755	-0.13%
2020/09/09	3	44.93	2	44.98	45.10	1	749	0.13%
2020/09/08	1	45.90	6	46.20	45.70	-5	754	-0.66%
2020/09/07	2	46.93	0	0.00	46.30	2	765	0.26%
2020/09/04	1	46.80	1	46.95	46.90	0	786	0.00%
2020/09/03	3	47.75	0	0.00	47.35	3	798	0.38%
2020/09/02	1	47.25	1	47.80	47.20	0	812	0.00%
2020/09/01	3	47.72	0	0.00	47.55	3	841	0.36%
2020/08/28	1	48.90	0	0.00	48.70	1	908	0.11%
2020/08/27	1	49.30	2	49.30	49.45	-1	923	-0.11%
2020/08/26	4	49.56	4	49.68	49.90	0	935	0.00%
2020/08/24	5	50.06	1	50.00	50.20	4	968	0.41%
2020/08/21	1	50.50	0	0.00	50.20	1	965	0.10%
2020/08/20	2	49.65	5	50.25	49.80	-3	967	-0.31%
2020/08/18	2	54.75	0	0.00	54.20	2	970	0.21%
2020/08/17	2	56.00	1	54.40	56.00	1	976	0.10%
2020/08/14	0	0.00	1	54.00	53.50	-1	982	-0.10%
2020/08/11	1	52.90	1	53.10	53.10	0	1,003	0.00%
2020/08/10	2	53.85	0	0.00	53.50	2	1,011	0.20%
2020/08/07	1	54.20	0	0.00	54.20	1	1,022	0.10%
2020/08/06	3	53.50	10	53.18	53.10	-7	1,047	-0.67%
2020/08/05	0	0.00	1	53.80	53.90	-1	1,055	-0.09%
2020/08/04	1	53.70	4	53.90	53.50	-3	1,068	-0.28%
2020/08/03	0	0.00	4	53.28	53.30	-4	1,099	-0.36%
2020/07/31	3	54.27	6	53.93	53.90	-3	1,164	-0.26%
2020/07/30	2	53.05	4	53.23	53.20	-2	1,233	-0.16%
2020/07/29	5	52.80	4	52.73	53.30	1	1,309	0.08%
2020/07/28	5	53.02	13	52.61	51.70	-8	1,314	-0.61%
2020/07/27	12	54.63	0	0.00	54.10	12	1,335	0.90%
2020/07/24	5	56.60	5	56.28	55.30	0	1,342	0.00%
2020/07/21	2	57.30	5	57.44	57.20	-3	1,408	-0.21%
2020/07/20	7	55.97	7	56.04	56.20	0	1,413	0.00%
2020/07/17	5	58.12	1	59.20	57.20	4	1,414	0.28%
2020/07/16	4	59.18	5	58.76	58.70	-1	1,421	-0.07%
2020/07/15	4	59.60	1	59.10	58.90	3	1,424	0.21%
2020/07/14	6	60.37	7	59.96	60.00	-1	1,436	-0.07%
2020/07/13	4	59.90	1	59.90	59.90	3	1,446	0.21%
2020/07/10	7	60.09	6	60.30	59.80	1	1,508	0.07%
2020/07/09	35	63.60	38	63.80	62.70	-3	1,515	-0.20%
2020/07/08	19	62.65	12	62.64	63.10	7	1,464	0.48%
2020/07/07	2	61.15	4	60.98	60.80	-2	1,439	-0.14%
2020/07/06	2	61.80	6	62.28	61.80	-4	1,442	-0.28%
2020/07/03	8	62.01	4	62.95	61.80	4	1,444	0.28%
2020/07/02	5	62.00	4	62.30	62.40	1	1,455	0.07%
2020/07/01	5	62.12	5	62.16	61.60	0	1,448	0.00%
2020/06/30	1	60.90	0	0.00	61.90	1	1,440	0.07%
2020/06/29	5	60.62	1	61.50	60.40	4	1,442	0.28%
2020/06/24	2	61.85	1	62.00	62.00	1	1,446	0.07%
2020/06/23	3	62.53	1	62.80	61.60	2	1,460	0.14%
2020/06/22	3	62.77	2	62.60	62.50	1	1,464	0.07%
2020/06/19	13	62.37	13	62.43	62.30	0	1,466	0.00%
2020/06/18	2	60.50	2	60.55	60.40	0	1,430	0.00%
2020/06/17	0	0.00	1	59.50	58.70	-1	1,426	-0.07%
2020/06/16	4	59.18	15	59.50	59.20	-11	1,447	-0.76%
2020/06/15	0	0.00	2	59.05	58.70	-2	1,463	-0.14%
2020/06/12	2	59.25	3	58.50	59.20	-1	1,490	-0.07%
2020/06/11	3	59.87	19.3	61.54	60.00	-16.3	1,507	-1.08%
2020/06/10	13	61.15	2	61.50	61.00	11	1,501	0.73%
2020/06/09	11	62.30	31	62.50	62.00	-20	1,514	-1.32%
2020/06/08	22	64.44	10	64.61	63.70	12	1,522	0.79%
2020/06/05	37	62.13	16.2	62.63	63.00	20.8	1,495	1.39%
2020/06/04	4	60.00	3	60.80	60.10	1	1,453	0.07%
2020/06/03	9	60.16	5	60.44	60.40	4	1,458	0.27%
2020/06/02	14	60.09	3	59.70	60.00	11	1,442	0.76%
2020/06/01	7	58.93	16	59.68	60.30	-9	1,433	-0.63%
2020/05/29	4	56.30	6	56.42	56.30	-2	1,403	-0.14%
2020/05/28	2	57.45	3	57.90	56.90	-1	1,411	-0.07%
2020/05/27	6	58.82	2	58.40	58.20	4	1,416	0.28%
2020/05/26	1	57.70	3	58.87	59.10	-2	1,425	-0.14%
2020/05/25	1	56.00	5	56.38	56.50	-4	1,415	-0.28%
2020/05/22	5	57.90	2	58.10	57.40	3	1,414	0.21%
2020/05/21	6	59.13	14	59.52	59.10	-8	1,410	-0.57%
2020/05/20	9	57.97	5	58.14	58.10	4	1,405	0.28%
2020/05/19	0	0.00	3	57.87	57.80	-3	1,408	-0.21%
2020/05/18	3	57.93	2	57.80	57.60	1	1,406	0.07%
2020/05/15	9	58.77	3	58.70	59.50	6	1,413	0.42%
2020/05/14	11.3	59.34	12	58.60	58.40	-0.7	1,405	-0.05%
2020/05/13	12.2	59.99	4	61.08	61.00	8.2	1,395	0.59%
2020/05/12	3	59.40	0	0.00	59.00	3	1,388	0.22%
2020/05/11	0	0.00	6	60.55	60.60	-6	1,381	-0.43%
2020/05/08	13	60.48	21	60.78	60.20	-8	1,372	-0.58%
2020/05/07	43	62.10	25	62.20	62.10	18	1,368	1.32%
2020/05/06	33	61.07	18	60.86	61.00	15	1,323	1.13%
2020/05/05	29	58.75	34	58.88	58.70	-5	1,294	-0.39%
2020/05/04	0	0.00	2	55.60	55.40	-2	1,228	-0.16%
2020/04/30	13	56.64	57	56.76	56.50	-44	1,235	-3.56%
2020/04/29	5	56.48	3	55.87	55.90	2	1,243	0.16%
2020/04/28	7	55.49	6	55.37	55.30	1	1,257	0.08%
2020/04/27	36	56.41	19	56.37	56.10	17	1,266	1.34%
2020/04/24	3	53.33	11	54.70	55.00	-8	1,227	-0.65%
2020/04/23	5	51.60	16	52.52	52.10	-11	1,206	-0.91%
2020/04/22	8	51.68	0	0.00	52.10	8	1,199	0.67%
2020/04/21	27	53.49	22	53.87	52.30	5	1,193	0.42%
2020/04/20	33	54.69	27	54.51	55.00	6	1,184	0.51%
2020/04/17	33	54.96	40	55.15	54.40	-7	1,184	-0.59%
2020/04/16	8	55.15	9	55.29	55.60	-1	1,166	-0.09%
2020/04/15	78	56.94	41	57.05	56.40	37	1,160	3.19%
2020/04/14	7	53.56	32	54.03	55.80	-25	1,114	-2.24%
2020/04/13	7	51.01	16	50.88	50.80	-9	1,079	-0.83%
2020/04/09	6	51.02	4	50.78	50.70	2	1,084	0.18%
2020/04/08	5	51.34	15	51.48	52.60	-10	1,075	-0.93%
2020/04/07	8	49.93	6	50.14	51.50	2	1,064	0.19%
2020/04/06	0	0.00	1	47.90	47.75	-1	1,047	-0.10%
2020/03/31	1	47.75	0	0.00	47.05	1	1,066	0.09%
2020/03/30	1	45.05	9	45.88	46.85	-8	1,062	-0.75%
2020/03/27	2	47.75	17	47.11	45.85	-15	1,059	-1.42%
2020/03/26	2	46.43	7	46.24	46.40	-5	1,044	-0.48%
2020/03/25	19	45.41	10	45.05	45.30	9	1,033	0.87%
2020/03/24	41	42.75	44	41.54	42.70	-3	1,028	-0.29%
2020/03/23	6	39.03	9	38.23	39.10	-3	1,021	-0.29%
2020/03/20	31	42.07	63	42.29	41.50	-32	1,018	-3.14%
2020/03/19	10	40.39	32	41.55	40.20	-22	1,002	-2.19%
2020/03/18	25	46.21	67	45.77	44.65	-42	1,025	-4.10%
2020/03/17	20	45.26	18	46.59	44.25	2	1,017	0.20%
2020/03/16	14	50.61	8	52.09	49.05	6	993	0.60%
2020/03/13	6	53.77	44	53.66	54.30	-38	989	-3.84%
2020/03/12	28	60.05	19	60.70	59.50	9	979	0.92%
2020/03/11	3	66.10	0	0.00	66.10	3	961	0.31%
2020/03/10	7	67.30	1	67.40	67.60	6	968	0.62%
2020/03/09	7	69.19	10	69.06	69.40	-3	954	-0.31%
2020/03/06	3	70.90	2	70.95	70.90	1	940	0.11%
2020/03/05	0	0.00	6	72.35	71.70	-6	951	-0.63%
2020/03/04	13	71.13	6	70.98	71.30	7	956	0.73%
2020/03/03	0	0.00	12	71.75	71.60	-12	960	-1.25%
2020/03/02	17	69.75	32	69.69	69.60	-15	959	-1.56%
2020/02/27	11	68.32	7	68.81	69.00	4	982	0.41%
2020/02/26	6	69.68	2	70.20	69.40	4	971	0.41%
2020/02/25	5	69.50	0	0.00	69.80	5	977	0.51%
2020/02/24	5	70.62	3	71.33	70.30	2	982	0.20%
2020/02/21	20	72.98	1	73.20	72.50	19	993	1.91%
2020/02/20	16	73.11	3	73.40	73.20	13	992	1.31%
2020/02/19	11	73.46	11	73.08	72.80	0	1,005	0.00%
2020/02/18	18	73.21	5	73.08	73.20	13	1,014	1.28%
2020/02/17	0	0.00	1	72.20	72.10	-1	1,009	-0.10%
2020/02/14	4	72.28	0	0.00	72.50	4	1,016	0.39%
2020/02/13	3	73.23	5	73.22	72.10	-2	1,018	-0.20%
2020/02/12	4	71.93	2	71.95	71.70	2	1,025	0.20%
2020/02/11	3	71.60	2	71.85	71.50	1	1,038	0.10%
2020/02/10	4	71.53	7	71.66	71.80	-3	1,060	-0.28%
2020/02/07	23	71.01	30	70.75	70.80	-7	1,049	-0.67%
2020/02/06	27	71.03	5	72.40	72.00	22	1,043	2.11%
2020/02/05	7	67.97	0	0.00	67.30	7	1,033	0.68%
2020/02/04	33	66.58	2	65.85	67.50	31	1,040	2.98%
2020/02/03	6	61.78	11	62.11	63.20	-5	1,037	-0.48%
2020/01/31	9	68.37	25	68.67	67.60	-16	1,010	-1.58%
2020/01/30	6	71.73	3	72.37	71.60	3	1,011	0.30%
2020/01/20	69	79.65	0	0.00	79.50	69	1,010	6.83%
2020/01/17	9	78.24	6	78.30	78.00	3	1,089	0.28%
2020/01/16	0	0.00	2	78.10	78.00	-2	1,201	-0.17%
2020/01/15	7	78.87	0	0.00	78.70	7	1,214	0.58%
2020/01/14	15	78.73	0	0.00	78.90	15	1,225	1.22%
2020/01/13	4	77.60	3	77.60	78.00	1	1,248	0.08%
2020/01/10	3	76.47	6	76.60	76.90	-3	1,260	-0.24%
2020/01/09	1	76.20	2	76.80	76.50	-1	1,272	-0.08%
2020/01/08	8	76.51	31	77.05	75.90	-23	1,302	-1.77%
2020/01/07	2	78.90	3	78.90	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	4	79.50	79.50	-4	1,348	-0.30%
2020/01/03	3	81.07	7	82.01	80.50	-4	1,376	-0.29%
2020/01/02	2	82.05	0	0.00	81.90	2	1,383	0.14%
2019/12/31	3	80.73	9	80.86	80.70	-6	1,383	-0.43%
2019/12/30	1	81.40	0	0.00	81.20	1	1,396	0.07%
2019/12/27	4	83.05	6	83.23	82.50	-2	1,434	-0.14%
2019/12/26	6	81.37	4.2	81.36	81.80	1.8	1,483	0.12%
2019/12/25	0	0.00	3	79.80	80.20	-3	1,507	-0.20%
2019/12/24	3	79.37	3	79.33	79.40	0	1,534	0.00%
2019/12/23	0	0.00	3	80.20	79.80	-3	1,536	-0.20%
2019/12/20	0.2	79.90	3	79.70	79.90	-2.8	1,553	-0.18%
2019/12/19	4	80.75	6	80.40	80.10	-2	1,569	-0.13%
2019/12/18	4	79.83	4	79.93	79.90	0	1,574	0.00%
2019/12/17	1	79.80	3	80.63	79.90	-2	1,601	-0.12%
2019/12/16	1	80.20	8	79.95	80.20	-7	1,630	-0.43%
2019/12/13	10	80.23	68	79.89	79.20	-58	1,671	-3.47%
2019/12/12	10	83.14	20	83.23	82.20	-10	1,648	-0.61%
2019/12/11	1	84.60	3	84.00	84.00	-2	1,681	-0.12%
2019/12/10	7	84.49	1	84.30	84.30	6	1,690	0.35%
2019/12/09	1	86.20	4	86.70	85.80	-3	1,702	-0.18%
2019/12/05	4	85.50	11	86.03	85.50	-7	1,797	-0.39%
2019/12/04	2	84.55	2	84.85	84.40	0	1,813	0.00%
2019/12/03	5	84.94	0	0.00	85.00	5	1,854	0.27%
2019/12/02	5	84.30	3	84.30	84.30	2	1,873	0.11%
2019/11/29	2	85.50	0	0.00	85.40	2	1,956	0.10%
2019/11/28	4	86.83	1	86.60	86.50	3	1,966	0.15%
2019/11/26	8	86.98	11	87.19	87.10	-3	1,998	-0.15%
2019/11/25	1	85.40	0	0.00	85.40	1	1,997	0.05%
2019/11/22	8	85.83	7	85.76	85.40	1	2,016	0.05%
2019/11/21	9	84.73	11	84.65	85.00	-2	2,023	-0.10%
2019/11/20	7	85.26	28	84.92	85.30	-21	2,037	-1.03%
2019/11/19	2	86.50	5	86.30	86.10	-3	2,048	-0.15%
2019/11/18	9	87.07	1	87.00	86.50	8	2,061	0.39%
2019/11/15	92	88.35	2	88.15	88.20	90	2,163	4.16%
2019/11/14	5	87.20	14	87.19	87.10	-9	2,217	-0.41%
2019/11/13	7	86.91	20	86.81	87.00	-13	2,296	-0.57%
2019/11/12	11	86.05	12	86.05	86.00	-1	2,324	-0.04%
2019/11/11	16	86.26	10	87.71	85.70	6	2,397	0.25%
2019/11/08	15	88.15	4	88.13	87.80	11	2,406	0.46%
2019/11/07	13	88.66	16	88.71	89.10	-3	2,458	-0.12%
2019/11/06	5	91.52	4	91.53	90.60	1	2,453	0.04%
2019/11/05	3	92.07	4	91.65	92.00	-1	2,485	-0.04%
2019/11/04	14	92.76	7	92.21	91.80	7	2,524	0.28%
2019/11/01	9	91.79	6	92.15	92.90	3	2,573	0.12%
2019/10/31	3	92.63	24	92.24	92.10	-21	2,605	-0.81%
2019/10/30	22	93.19	11	93.15	93.30	11	2,634	0.42%
2019/10/29	9	93.20	7	92.16	92.70	2	2,652	0.08%
2019/10/28	12	95.35	13	94.48	94.00	-1	2,680	-0.04%
2019/10/25	103	96.61	73	96.67	95.00	30	2,693	1.11%	大買/
2019/10/24	24	95.50	56	95.56	97.00	-32	2,659	-1.20%
2019/10/23	4	92.63	1	93.10	93.00	3	2,664	0.11%
2019/10/22	1	92.20	2	92.80	92.40	-1	2,755	-0.04%
2019/10/21	14	93.68	12	93.37	92.80	2	2,829	0.07%
2019/10/18	0	0.00	1	93.70	92.60	-1	2,857	-0.03%
2019/10/17	3	92.77	6	92.77	93.30	-3	2,890	-0.10%
2019/10/16	5	93.92	13	93.18	92.40	-8	2,954	-0.27%
2019/10/15	5	93.48	4	93.18	92.40	1	3,015	0.03%
2019/10/14	2	93.15	8	92.50	93.00	-6	3,276	-0.18%
2019/10/09	4	89.55	18	89.63	89.10	-14	3,274	-0.43%
2019/10/08	29	88.69	14	89.05	88.40	15	3,318	0.45%
2019/10/07	2	90.15	7	90.16	90.00	-5	3,409	-0.15%
2019/10/04	3	89.83	4	89.85	90.00	-1	3,524	-0.03%
2019/10/03	14	91.14	13	91.34	91.00	1	3,605	0.03%
2019/10/02	21	87.43	31	87.10	91.00	-10	3,613	-0.28%
2019/10/01	39	87.62	23	88.15	87.20	16	3,586	0.45%
2019/09/27	22	88.88	12	89.33	89.00	10	3,677	0.27%
2019/09/26	11	92.46	1	91.70	91.70	10	3,766	0.27%
2019/09/25	6	91.83	2	92.45	92.30	4	4,000	0.10%
2019/09/24	8	94.08	8	94.74	93.70	0	4,114	0.00%
2019/09/23	3	93.53	2	94.00	94.00	1	4,144	0.02%
2019/09/20	7	93.19	9	93.17	93.30	-2	4,211	-0.05%
2019/09/19	20	92.48	23	92.77	93.00	-3	4,243	-0.07%
2019/09/18	13	90.83	2	91.40	90.90	11	4,324	0.25%
2019/09/17	9	93.40	29	93.22	92.50	-20	4,371	-0.46%
2019/09/16	49	94.19	31	93.46	93.40	18	4,545	0.40%
2019/09/12	16	97.99	0	0.00	97.10	16	4,692	0.34%
2019/09/11	11	98.15	3	98.43	97.30	8	4,890	0.16%
2019/09/10	1	99.00	9	98.78	98.50	-8	4,972	-0.16%
2019/09/09	43	99.11	42	99.35	98.40	1	5,022	0.02%
2019/09/06	13	102.46	4	102.63	102.50	9	5,085	0.18%
2019/09/05	8	103.19	7	103.29	104.00	1	5,155	0.02%
2019/09/04	17	102.35	7	102.07	102.00	10	5,314	0.19%
2019/09/03	75	103.68	95	103.45	102.50	-20	5,473	-0.37%
2019/09/02	3	101.00	7	101.07	101.00	-4	5,483	-0.07%
2019/08/30	43	100.97	10	101.80	99.60	33	5,590	0.59%
2019/08/29	1	99.00	7	99.61	99.00	-6	5,642	-0.11%
2019/08/28	21	99.82	19	100.18	99.00	2	5,831	0.03%
2019/08/27	10	98.93	9	98.48	98.30	1	5,874	0.02%
2019/08/26	8	96.38	2	96.50	96.10	6	5,937	0.10%
2019/08/23	13	99.06	18	99.14	98.50	-5	6,064	-0.08%
2019/08/22	14	100.64	5	100.78	100.00	9	6,086	0.15%
2019/08/21	6	101.75	15	101.57	101.50	-9	6,105	-0.15%
2019/08/20	78	105.83	141	102.52	100.00	-63	6,167	-1.02%	大賣/
2019/08/19	41	107.70	68	107.29	109.00	-27	6,158	-0.44%
2019/08/16	79	106.45	47	106.32	104.50	32	6,218	0.51%
2019/08/15	86	103.06	36	102.39	104.00	50	6,249	0.80%
2019/08/14	47	103.35	61	103.48	104.00	-14	6,313	-0.22%
2019/08/13	11	99.03	38	98.94	98.50	-27	6,325	-0.43%
2019/08/12	82	101.10	88	101.05	100.50	-6	6,470	-0.09%
2019/08/08	21	96.56	13	97.16	97.20	8	6,531	0.12%
2019/08/07	49	97.39	46	97.26	95.60	3	6,559	0.05%
2019/08/06	30	92.55	31	93.23	96.40	-1	6,609	-0.02%
2019/08/05	55	97.28	54	98.01	95.30	1	6,635	0.02%
2019/08/02	48	102.55	45	102.67	100.50	3	6,648	0.05%
2019/08/01	14	103.25	15	103.97	106.00	-1	6,753	-0.01%
2019/07/31	8	103.31	9	103.06	104.00	-1	6,799	-0.01%
2019/07/30	22	104.11	22	103.57	103.00	0	6,882	0.00%
2019/07/29	25	108.44	16	107.63	107.00	9	6,963	0.13%
2019/07/26	28	108.59	55	108.15	108.50	-27	7,127	-0.38%
2019/07/25	71	109.94	78	109.02	107.00	-7	7,114	-0.10%
2019/07/24	48	107.99	34	107.31	109.00	14	7,043	0.20%
2019/07/23	34	107.03	40	106.24	104.50	-6	6,999	-0.09%
2019/07/22	20	104.58	25	104.60	105.00	-5	7,015	-0.07%
2019/07/19	12	103.83	19	103.50	103.50	-7	6,989	-0.10%
2019/07/18	33	103.35	39	103.04	101.50	-6	6,981	-0.09%
2019/07/17	60	105.66	16	105.31	104.50	44	6,961	0.63%
2019/07/16	151	109.76	174	108.78	108.00	-23	6,932	-0.33%	大買/大賣/
2019/07/15	69	104.43	41	103.88	104.00	28	6,696	0.42%
2019/07/12	40	104.35	102	104.21	103.50	-62	6,708	-0.92%	大賣/
2019/07/11	77	103.58	50	103.36	104.00	27	6,675	0.40%
2019/07/10	47	101.15	78	100.84	102.00	-31	6,639	-0.47%
2019/07/09	27	98.51	23	98.07	97.00	4	6,610	0.06%
2019/07/08	36	99.43	33	98.89	99.00	3	6,647	0.05%
2019/07/05	27	101.09	19	100.76	101.00	8	6,679	0.12%
2019/07/04	77	100.70	129	102.08	101.00	-52	6,752	-0.77%	大賣/
2019/07/03	73	104.79	42	105.50	103.50	31	6,708	0.46%
2019/07/02	115	106.77	77	106.53	107.50	38	6,684	0.57%	大買/
2019/07/01	64	102.88	36	102.60	104.50	28	6,611	0.42%
2019/06/28	28	96.55	35	95.79	95.00	-7	6,544	-0.11%
2019/06/27	65	96.52	73	96.45	96.10	-8	6,531	-0.12%
2019/06/26	37	94.61	75	94.62	95.10	-38	6,518	-0.58%
2019/06/25	111	95.19	83	95.21	94.20	28	6,507	0.43%	大買/
2019/06/24	83	98.38	19	97.99	98.00	64	6,435	0.99%
2019/06/21	208	100.86	202	100.41	97.10	6	6,471	0.09%	大買/大賣/
2019/06/20	136	98.48	140	98.48	100.50	-4	6,342	-0.06%	大買/大賣/
2019/06/19	101	95.21	184	95.29	96.70	-83	6,252	-1.33%	大買/大賣/
2019/06/18	171	93.43	152	93.27	91.30	19	6,166	0.31%	大買/大賣/
2019/06/17	67	92.24	66	92.38	92.90	1	6,240	0.02%
2019/06/14	107	94.24	103	94.33	93.20	4	6,323	0.06%	大買/大賣/
2019/06/13	73	92.45	87	91.80	93.20	-14	6,236	-0.22%
2019/06/12	177	93.33	148	93.70	92.60	29	6,271	0.46%	大買/大賣/
2019/06/11	160	91.92	172	91.89	91.00	-12	6,200	-0.19%	大買/大賣/
2019/06/10	75	88.91	64	89.04	89.30	11	6,090	0.18%
2019/06/06	92	88.26	43	87.89	87.50	49	6,019	0.81%
2019/06/05	26	92.39	34	92.39	93.30	-8	5,953	-0.13%
2019/06/04	85	92.68	143	92.92	90.40	-58	5,925	-0.98%	大賣/
2019/06/03	70	96.01	30	96.55	97.50	40	5,756	0.69%
2019/05/31	39	97.07	24	97.23	96.40	15	5,765	0.26%
2019/05/30	103	96.71	59	96.33	97.00	44	5,707	0.77%	大買/
2019/05/29	8	91.89	11	91.73	93.00	-3	5,600	-0.05%
2019/05/28	18	92.81	19	92.92	92.00	-1	5,603	-0.02%
2019/05/27	43	91.96	53.3	91.44	91.80	-10.3	5,705	-0.18%
2019/05/24	98	96.32	92	96.44	95.00	6	5,720	0.10%
2019/05/23	64	95.12	90	95.05	93.20	-26	5,678	-0.46%
2019/05/22	52	105.82	41	105.72	102.50	11	5,659	0.19%
2019/05/21	38	103.00	38	103.30	104.00	0	5,670	0.00%
2019/05/20	27	105.98	40	108.08	102.50	-13	5,619	-0.23%
2019/05/17	81	110.08	69	109.87	109.50	12	5,541	0.22%
2019/05/16	57	117.21	49	118.62	113.50	8	5,415	0.15%
2019/05/15	27	124.31	32	125.11	124.50	-5	5,320	-0.09%
2019/05/14	47	119.70	29	119.60	121.00	18	5,342	0.34%
2019/05/13	20	126.20	21	127.17	124.50	-1	5,273	-0.02%
2019/05/10	70	131.95	64	133.42	130.00	6	5,243	0.11%
2019/05/09	76.2	134.60	78	134.31	131.50	-1.8	5,182	-0.03%
2019/05/08	36.1	143.58	40	143.43	141.00	-3.9	5,082	-0.08%
2019/05/07	48	142.98	44	143.73	143.50	4	5,076	0.08%
2019/05/06	73	141.73	79	141.68	140.50	-6	5,108	-0.12%
2019/05/03	80	139.42	91	139.22	142.00	-11	5,128	-0.21%
2019/05/02	16	127.72	23	128.59	130.50	-7	4,992	-0.14%
2019/04/30	19	124.92	17	125.15	127.00	2	4,974	0.04%
2019/04/29	19	126.84	15	126.30	125.50	4	4,981	0.08%
2019/04/26	37	133.80	25	132.54	130.00	12	4,969	0.24%
2019/04/25	11	130.91	6	131.25	132.00	5	4,953	0.10%
2019/04/24	18	134.33	19	133.47	130.50	-1	5,029	-0.02%
2019/04/23	14	131.86	18	131.25	134.50	-4	5,046	-0.08%
2019/04/22	51	132.54	50	132.57	130.00	1	5,072	0.02%
2019/04/19	21	127.24	25	128.80	128.00	-4	5,089	-0.08%
2019/04/18	13	131.65	90	132.03	129.00	-77	5,142	-1.50%
2019/04/17	8	133.56	9	133.50	132.50	-1	5,164	-0.02%
2019/04/16	21	133.24	14	132.50	134.50	7	5,155	0.14%
2019/04/15	73	133.14	71	132.57	137.50	2	5,104	0.04%
2019/04/12	77	139.98	24	138.67	131.00	53	5,037	1.05%
2019/04/11	40	147.40	76	147.14	145.50	-36	4,944	-0.73%
2019/04/10	39	146.24	43	146.72	145.00	-4	4,910	-0.08%
2019/04/09	38	141.45	38	141.58	140.50	0	4,816	0.00%
2019/04/08	23	137.96	24	138.29	138.00	-1	4,740	-0.02%
2019/04/03	108	138.70	73	139.51	138.00	35	4,663	0.75%	大買/
2019/04/02	24	145.94	19	145.11	149.00	5	4,537	0.11%
2019/04/01	14	145.00	7	145.64	142.00	7	4,501	0.16%
2019/03/29	24	146.40	23	146.22	145.00	1	4,500	0.02%
2019/03/28	11	142.18	14	142.61	142.00	-3	4,521	-0.07%
2019/03/27	23	145.61	36	144.88	144.50	-13	4,489	-0.29%
2019/03/26	100	149.69	78	147.69	145.50	22	4,472	0.49%
2019/03/25	49	140.63	59	143.14	145.00	-10	4,367	-0.23%
2019/03/22	41	147.00	48	145.42	146.50	-7	4,317	-0.16%
2019/03/21	58	152.69	45	152.92	149.00	13	4,236	0.31%
2019/03/20	64	148.33	72	148.95	150.00	-8	4,144	-0.19%
2019/03/19	95	143.52	81	143.04	142.00	14	4,027	0.35%
2019/03/18	53	135.67	44	136.14	138.00	9	3,944	0.23%
2019/03/15	61	130.13	68	128.51	136.50	-7	3,931	-0.18%
2019/03/14	121	128.87	87	129.54	124.50	34	3,868	0.88%	大買/
2019/03/13	22	124.96	28	124.95	127.50	-6	3,802	-0.16%
2019/03/12	5	119.60	16	119.81	120.50	-11	3,769	-0.29%
2019/03/11	22	119.30	19	119.71	119.00	3	3,768	0.08%
2019/03/08	22	115.82	24	116.29	117.50	-2	3,778	-0.05%
2019/03/07	18	117.42	9	118.06	115.50	9	3,740	0.24%
2019/03/06	30	120.45	39	120.91	120.00	-9	3,796	-0.24%
2019/03/05	16	116.78	15	115.83	115.00	1	3,725	0.03%
2019/03/04	13	115.46	19	117.58	116.00	-6	3,721	-0.16%
2019/02/27	28	117.95	42	119.30	118.00	-14	3,710	-0.38%
2019/02/26	88	121.82	69	121.86	119.00	19	3,684	0.52%
2019/02/25	16	117.09	48	116.14	119.50	-32	3,567	-0.90%
2019/02/22	32	110.52	24	111.21	109.00	8	3,553	0.23%
2019/02/21	150	112.02	78	113.02	111.00	72	3,532	2.04%	大買/
2019/02/20	29	109.16	31	110.34	113.50	-2	3,493	-0.06%
2019/02/19	22	100.81	20	102.43	103.50	2	3,491	0.06%
2019/02/18	11	104.32	10	104.95	104.00	1	3,492	0.03%
2019/02/15	19	104.55	19	104.53	102.50	0	3,565	0.00%
2019/02/14	8.4	103.93	42	103.65	104.00	-33.6	3,543	-0.95%
2019/02/13	36	104.74	24	106.13	100.50	12	3,527	0.34%
2019/02/12	23	105.09	8	105.44	106.00	15	3,503	0.43%
2019/02/11	6	105.75	27	106.59	108.00	-21	3,625	-0.58%
2019/01/30	23	103.83	11	103.59	103.00	12	3,679	0.33%
2019/01/29	29	104.29	33	104.36	105.50	-4	3,676	-0.11%
2019/01/28	105	105.43	140	106.00	103.00	-35	3,667	-0.95%	大買/大賣/
2019/01/25	67	103.00	74	103.69	107.00	-7	3,630	-0.19%
2019/01/24	41	94.21	89	95.04	98.50	-48	3,530	-1.36%
2019/01/23	66	91.43	37	90.36	91.20	29	3,391	0.86%
2019/01/22	7	87.96	8	87.85	87.40	-1	3,357	-0.03%
2019/01/21	25	86.31	37	86.26	88.30	-12	3,361	-0.36%
2019/01/18	155	87.12	43	86.83	86.50	112	3,315	3.38%	大買/鉅額交易
2019/01/17	35	85.64	34	85.43	86.90	1	3,281	0.03%
2019/01/16	62	88.43	60	88.34	85.60	2	3,211	0.06%
2019/01/15	56	92.55	56	91.78	92.60	0	3,120	0.00%
2019/01/14	59	96.04	67	95.94	93.30	-8	3,075	-0.26%
2019/01/11	78	94.70	78	93.63	94.30	0	3,003	0.00%
2019/01/10	48	89.19	38	88.59	91.60	10	2,926	0.34%
2019/01/09	50	93.99	34	94.21	92.70	16	2,857	0.56%
2019/01/08	39	92.51	20	92.89	91.00	19	2,784	0.68%
2019/01/07	3	95.93	84	96.01	95.00	-81	2,762	-2.93%
2019/01/04	8	94.74	29	93.93	94.00	-21	2,762	-0.76%
2019/01/03	23	97.95	24	97.89	97.00	-1	2,760	-0.04%
2019/01/02	32	102.35	25	101.27	98.10	7	2,747	0.25%
2018/12/28	6	105.92	8	105.19	109.00	-2	2,715	-0.07%
2018/12/27	2	102.50	5	103.00	102.50	-3	2,722	-0.11%
2018/12/26	4	100.95	4	102.00	99.00	0	2,726	0.00%
2018/12/25	25	101.94	15	103.23	101.50	10	2,741	0.36%
2018/12/24	13	109.58	40	108.41	108.00	-27	2,779	-0.97%
2018/12/22	22	117.11	20	114.93	112.50	2	2,819	0.07%
2018/12/21	53	119.54	27	117.94	116.00	26	2,787	0.93%
2018/12/20	5	113.80	7	113.57	114.00	-2	2,703	-0.07%
2018/12/19	6	113.00	6	113.42	114.50	0	2,709	0.00%
2018/12/18	5	110.60	52	106.74	112.00	-47	2,718	-1.73%
2018/12/17	5	108.80	5	108.70	108.50	0	2,754	0.00%
2018/12/14	7	114.07	4	112.13	110.00	3	2,802	0.11%
2018/12/13	14	113.68	9	113.39	112.50	5	2,790	0.18%
2018/12/12	26	112.98	24	113.31	116.00	2	2,771	0.07%
2018/12/11	45	109.57	35	108.63	109.50	10	2,748	0.36%
2018/12/10	11	104.14	21	104.60	108.00	-10	2,698	-0.37%
2018/12/07	27	104.54	31	104.50	103.00	-4	2,675	-0.15%
2018/12/06	29	102.53	25	102.84	100.00	4	2,646	0.15%
2018/12/05	6	102.98	8	103.88	105.50	-2	2,628	-0.08%
2018/12/04	5	103.50	6	103.83	102.50	-1	2,641	-0.04%
2018/12/03	14	104.07	29	102.45	102.00	-15	2,672	-0.56%
2018/11/30	2	98.85	0	0.00	98.50	2	2,663	0.08%
2018/11/29	34	99.39	25	99.61	98.80	9	2,746	0.33%
2018/11/28	7	94.99	2	95.00	95.20	5	2,700	0.19%
2018/11/27	2	95.90	4	96.03	96.30	-2	2,743	-0.07%
2018/11/26	2	93.50	7	93.89	95.50	-5	2,826	-0.18%
2018/11/23	5	93.84	3	93.73	92.00	2	2,901	0.07%
2018/11/22	9	96.69	15	96.87	94.70	-6	2,944	-0.20%
2018/11/21	31	98.48	41	98.10	96.20	-10	2,951	-0.34%
2018/11/20	26	99.81	27	99.88	100.50	-1	2,941	-0.03%
2018/11/19	84	99.44	78	99.89	101.00	6	3,044	0.20%
2018/11/16	146	96.06	115	95.57	97.90	31	3,095	1.00%	大買/大賣/
2018/11/15	16	88.23	24	89.06	91.50	-8	2,977	-0.27%
2018/11/14	46	89.59	26	90.21	86.90	20	2,944	0.68%
2018/11/13	12	87.93	43	84.50	88.20	-31	2,874	-1.08%
2018/11/12	47	87.90	5	88.00	88.00	42	2,858	1.47%
2018/11/09	16	89.72	29	88.96	88.20	-13	2,841	-0.46%
2018/11/08	31	91.25	84	91.00	88.00	-53	2,789	-1.90%
2018/11/07	72	86.28	25	85.94	87.20	47	2,639	1.78%
2018/11/06	13	82.45	9	81.97	80.60	4	2,542	0.16%
2018/11/05	25	82.80	25	83.13	80.90	0	2,515	0.00%
2018/11/02	21	83.98	23	82.21	81.10	-2	2,482	-0.08%
2018/11/01	11	79.85	14	81.33	81.50	-3	2,438	-0.12%
2018/10/31	9	73.76	14	74.82	76.00	-5	2,399	-0.21%
2018/10/30	15	73.35	10	71.40	70.80	5	2,380	0.21%
2018/10/29	14	75.09	23	74.80	75.80	-9	2,356	-0.38%
2018/10/26	6	80.12	6	79.18	78.00	0	2,331	0.00%
2018/10/25	15	79.39	14	79.26	79.00	1	2,326	0.04%
2018/10/24	7	80.50	9	82.11	81.50	-2	2,321	-0.09%
2018/10/23	11	82.04	11	82.18	80.00	0	2,320	0.00%
2018/10/22	20	82.63	19	82.54	81.80	1	2,320	0.04%
2018/10/19	11	79.19	15	80.12	81.70	-4	2,311	-0.17%
2018/10/18	0	0.00	1	80.30	80.30	-1	2,294	-0.04%
2018/10/17	8	80.45	11	81.27	81.40	-3	2,281	-0.13%
2018/10/16	5	77.36	3	77.60	77.10	2	2,256	0.09%
2018/10/15	0	0.00	3	74.53	76.80	-3	2,282	-0.13%
2018/10/12	4	76.20	8	75.59	75.90	-4	2,293	-0.17%
2018/10/11	5	73.12	4	73.28	73.80	1	2,327	0.04%
2018/10/09	27	80.09	29	79.82	80.80	-2	2,328	-0.09%
2018/10/08	11	82.55	4	83.28	82.00	7	2,295	0.30%
2018/10/05	7	80.64	15	81.50	84.50	-8	2,276	-0.35%
2018/10/04	13	84.39	19	84.45	85.00	-6	2,250	-0.27%
2018/10/03	15	84.87	39	85.44	83.20	-24	2,232	-1.08%
2018/10/02	142	88.35	48	87.98	85.50	94	2,197	4.28%	大買/
2018/10/01	47	87.04	46	87.74	89.50	1	2,113	0.05%
2018/09/27	3	81.63	0	0.00	81.00	3	2,037	0.15%
2018/09/26	6	83.22	6	83.00	82.00	0	2,026	0.00%
2018/09/25	7	81.34	6	81.57	83.30	1	2,003	0.05%
2018/09/21	30	77.05	49	74.53	80.00	-19	1,969	-0.96%
2018/09/20	30	79.99	16	78.65	77.50	14	1,905	0.73%
2018/09/19	4	83.38	4	83.55	83.60	0	1,853	0.00%
2018/09/18	4	82.08	5	81.64	81.50	-1	1,844	-0.05%
2018/09/17	13	84.41	11	83.93	84.50	2	1,840	0.11%
2018/09/14	6	81.98	11	81.80	81.90	-5	1,808	-0.28%
2018/09/13	12	81.05	17	80.72	80.10	-5	1,783	-0.28%
2018/09/12	21	81.73	42	81.48	83.80	-21	1,750	-1.20%
2018/09/11	9	82.10	12	82.19	80.50	-3	1,716	-0.17%
2018/09/10	3	82.00	10	81.61	80.20	-7	1,673	-0.42%
2018/09/07	22	86.07	48	86.55	86.20	-26	1,625	-1.60%
2018/09/06	15	91.81	11	91.49	91.10	4	1,562	0.26%
2018/09/05	52	89.85	38	89.84	93.60	14	1,509	0.93%
2018/09/04	19	83.56	24	84.25	86.00	-5	1,416	-0.35%
2018/09/03	9	85.59	18	84.04	82.50	-9	1,403	-0.64%
2018/08/31	38	83.65	23	83.03	85.90	15	1,352	1.11%
2018/08/30	29	79.59	28	79.88	80.10	1	1,251	0.08%
2018/08/29	44	74.65	66	74.58	77.20	-22	1,160	-1.90%
2018/08/28	37	70.35	36	70.90	71.40	1	1,136	0.09%
2018/08/27	60	74.07	39	73.21	71.00	21	1,114	1.88%
2018/08/24	108	72.71	76	72.52	71.90	32	1,040	3.07%	大買/
2018/08/23	16	71.02	23	70.21	72.60	-7	884	-0.79%
2018/08/22	0	0.00	5	65.40	66.00	-5	758	-0.66%
2018/08/21	20	66.56	12	67.37	66.70	8	751	1.06%
2018/08/20	14	65.91	0	0.00	66.70	14	729	1.92%
2018/08/17	6	64.38	0	0.00	63.30	6	708	0.85%
2018/08/15	2	62.60	0	0.00	62.90	2	682	0.29%
2018/08/14	0	0.00	3	61.80	62.60	-3	679	-0.44%
2018/08/13	1	59.60	0	0.00	60.30	1	674	0.15%
2018/08/09	0	0.00	1	62.30	62.50	-1	662	-0.15%
2018/08/07	1	65.20	0	0.00	65.00	1	642	0.16%
2018/08/06	0	0.00	1	65.20	64.40	-1	638	-0.16%
2018/08/03	15	63.90	0	0.00	65.00	15	634	2.37%
2018/08/02	0	0.00	3	63.90	63.70	-3	625	-0.48%
2018/07/31	15	64.43	10	64.20	65.10	5	613	0.81%
2018/07/30	0	0.00	5	65.00	63.00	-5	607	-0.82%
2018/07/27	5	64.28	2	64.40	63.50	3	588	0.51%
2018/07/24	0	0.00	1	60.50	60.90	-1	561	-0.18%
2018/07/23	0	0.00	6	59.88	60.00	-6	559	-1.07%
2018/07/20	6	63.48	8	65.48	61.80	-2	550	-0.36%
2018/07/19	5	66.66	7	66.23	66.40	-2	518	-0.39%
2018/07/18	16	65.48	4	66.55	66.50	12	501	2.39%
2018/07/17	15	64.14	9	64.09	62.80	6	443	1.35%
2018/07/12	2	60.90	0	0.00	60.90	2	416	0.48%
2018/07/04	0	0.00	1	59.50	58.90	-1	421	-0.24%
2018/07/03	1	60.90	4	59.60	58.70	-3	424	-0.71%
2018/06/29	1	62.00	0	0.00	61.90	1	424	0.24%
2018/06/28	0	0.00	2	63.45	62.20	-2	420	-0.48%
2018/06/27	2	62.75	1	62.00	62.20	1	409	0.24%
2018/06/26	13	61.29	9	60.79	60.60	4	397	1.01%
2018/06/25	3	60.90	2	60.05	61.00	1	387	0.26%
2018/06/22	4	58.23	4	58.38	58.00	0	380	0.00%
2018/06/21	8	58.60	1	59.00	59.20	7	382	1.83%
2018/06/20	1	57.40	7	57.21	57.10	-6	385	-1.56%
2018/06/19	3	58.37	19	58.98	58.50	-16	384	-4.16%
2018/06/15	1	60.00	5	60.86	59.80	-4	386	-1.03%
2018/06/14	5	62.54	1	62.30	62.00	4	385	1.04%
2018/06/12	7	63.47	0	0.00	63.00	7	386	1.81%
2018/06/11	4	63.43	16	63.51	63.60	-12	383	-3.13%
2018/06/08	5	60.52	5	61.08	60.50	0	360	0.00%
2018/06/07	12	60.20	7	61.61	59.60	5	375	1.33%
2018/06/06	12	60.85	0	0.00	61.30	12	383	3.13%
2018/06/05	14	63.84	14	62.99	61.20	0	377	0.00%
2018/06/04	19	58.84	15	59.07	60.30	4	329	1.21%
2018/06/01	1	54.00	0	0.00	54.90	1	309	0.32%
2018/05/31	4	53.68	0	0.00	53.30	4	305	1.31%
2018/05/28	3	52.10	0	0.00	53.00	3	308	0.97%
2018/05/25	2	52.95	0	0.00	52.90	2	313	0.64%
2018/05/21	0	0.00	1	50.50	50.30	-1	333	-0.30%
2018/05/14	0	0.00	3	51.80	51.80	-3	393	-0.76%
2018/05/07	3	53.43	0	0.00	53.30	3	455	0.66%
2018/05/02	1	50.80	0	0.00	50.90	1	492	0.20%
2018/04/27	3	51.10	0	0.00	51.00	3	511	0.59%
2018/04/25	0	0.00	22	48.52	49.40	-22	523	-4.20%
2018/04/24	0	0.00	2	49.30	48.10	-2	535	-0.37%
2018/04/23	0	0.00	2	52.10	51.10	-2	541	-0.37%
2018/04/18	0	0.00	9	51.76	51.50	-9	687	-1.31%
2018/04/17	1	51.50	16	52.16	51.30	-15	704	-2.13%
2018/04/16	3	55.87	1	54.90	54.60	2	751	0.27%
2018/04/12	0	0.00	1	55.50	54.70	-1	868	-0.12%
2018/04/10	15	55.97	1	56.20	55.70	14	965	1.45%
2018/04/09	6	54.60	0	0.00	54.20	6	996	0.60%
2018/04/03	1	53.80	2	53.75	54.60	-1	1,011	-0.10%
2018/04/02	45	55.80	0	0.00	55.80	45	1,048	4.29%
2018/03/29	1	55.90	0	0.00	55.90	1	1,152	0.09%
2018/03/26	0	0.00	3	56.20	56.10	-3	1,277	-0.23%
2018/03/23	2	56.50	7	56.40	56.20	-5	1,291	-0.39%
2018/03/22	1	59.00	0	0.00	58.60	1	1,317	0.08%
2018/03/21	0	0.00	2	58.70	58.50	-2	1,338	-0.15%
2018/03/20	0	0.00	1	59.70	59.60	-1	1,357	-0.07%
2018/03/19	0	0.00	9	61.40	60.90	-9	1,402	-0.64%
2018/03/15	0	0.00	90	63.94	63.80	-90	1,561	-5.76%
2018/03/14	4	63.53	1	64.60	64.00	3	1,652	0.18%
2018/03/13	9	64.06	3	64.50	62.50	6	1,666	0.36%
2018/03/12	18	61.79	18	62.06	63.00	0	1,663	0.00%
2018/03/09	0	0.00	44	57.85	57.60	-44	1,661	-2.65%
2018/02/27	93	62.03	1	61.20	61.20	92	1,854	4.96%
2018/02/26	0	0.00	6	60.67	61.80	-6	1,888	-0.32%
2018/02/23	6	61.98	0	0.00	60.10	6	1,893	0.32%
2018/02/22	4	58.80	0	0.00	59.00	4	1,923	0.21%
2018/02/12	1	56.20	0	0.00	56.00	1	1,934	0.05%
2018/02/09	2	50.70	5	50.60	56.50	-3	1,954	-0.15%
2018/02/08	5	56.00	0	0.00	56.00	5	1,994	0.25%
2018/02/07	2	57.70	0	0.00	56.50	2	2,001	0.10%
2018/02/06	38	55.55	15	54.63	54.60	23	2,003	1.15%
2018/02/05	10	59.95	0	0.00	60.50	10	1,984	0.50%
2018/02/01	0	0.00	0	61.10	61.00	0	2,019	0.00%
2018/01/31	3	61.50	0	0.00	61.70	3	2,037	0.15%
2018/01/30	6	62.52	10	61.88	60.80	-4	2,085	-0.19%
2018/01/29	1	65.20	1	67.00	65.30	0	2,153	0.00%
2018/01/26	0	0.00	2	66.80	66.70	-2	2,245	-0.09%
2018/01/25	5	68.36	4	69.75	66.70	1	2,340	0.04%
2018/01/22	2	66.60	2	67.70	66.80	0	2,509	0.00%
2018/01/18	19	68.04	2	67.80	66.80	17	2,513	0.68%
2018/01/17	3	67.13	0	0.00	68.50	3	2,509	0.12%
2018/01/16	3	68.27	6	67.88	67.20	-3	2,510	-0.12%
2018/01/15	29	68.77	24	66.57	69.30	5	2,502	0.20%
2018/01/12	7	64.50	14	64.40	63.10	-7	2,464	-0.28%
2018/01/11	9	62.89	19	63.45	64.20	-10	2,469	-0.40%
2018/01/10	5	61.22	148	59.58	61.20	-143	2,473	-5.78%	大賣/鉅額交易
2018/01/09	25	62.93	48	64.36	62.70	-23	2,419	-0.95%
2018/01/08	17	71.02	11	70.35	69.60	6	2,354	0.25%
2018/01/05	43	68.75	73	68.78	68.40	-30	2,309	-1.30%
2018/01/04	5	64.90	60	64.81	64.80	-55	2,238	-2.46%
2018/01/03	54	63.92	59	64.43	63.30	-5	2,217	-0.23%
2018/01/02	3	61.37	1	61.20	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析