• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.85
  • 漲幅
    +2.20%
  • 成交量
    35張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00138.5538.60-1250-0.40%
2024/11/2900.000.538.7038.90-0.5255-0.20%
2024/11/280.538.4300.0038.600.52700.18%
2024/11/20138.5000.0038.3012760.36%
2024/11/19338.6300.0038.6032771.08%
2024/11/1800.004337.8537.95-43278-15.45%
2024/11/1500.009838.5238.40-98280-34.88%
2024/11/1400.001338.6238.55-13288-4.51%
2024/11/12139.601939.6439.25-18292-6.16%
2024/11/1100.00240.6340.90-2294-0.68%
2024/11/0800.00641.6341.00-6311-1.93%
2024/10/2900.00045.5545.3003240.00%
2024/10/25146.7500.0046.6013230.31%
2024/10/24147.80147.4047.2503240.00%
2024/10/23448.65348.9548.5513270.31%
2024/10/22245.9300.0046.8023180.63%
2024/10/2100.00144.9045.65-1324-0.31%
2024/10/17246.4500.0046.1523380.59%
2024/10/16144.6000.0044.7513420.29%
2024/10/1400.00145.2545.40-1355-0.28%
2024/10/11946.141645.9945.25-7359-1.95%
2024/10/07149.55148.8048.8003860.00%
2024/09/27150.3000.0050.3014520.22%
2024/09/2600.00250.1050.30-2456-0.44%
2024/09/253452.568751.9450.90-53462-11.45%
2024/09/243951.511250.9851.00274595.87%
2024/09/2310052.606852.8052.60324557.03%
2024/09/2000.006.249.1749.85-6.2402-1.53%
2024/09/1900.002644.7545.35-26406-6.40%
2024/09/1800.001744.7944.30-17424-4.00%
2024/09/1600.00144.6045.40-1440-0.23%
2024/09/13744.93245.2545.0054571.09%
2024/09/101744.2400.0043.30175962.85%
2024/09/09145.1500.0045.1517190.14%
2024/09/062746.422446.3846.0038250.36%
2024/09/051147.912647.9948.00-15944-1.59%
2024/09/043448.261448.2447.35201,0061.99%
2024/09/0300.00250.9550.30-21,038-0.19%
2024/09/02249.75149.4551.0011,0490.10%
2024/08/307451.05551.3650.30691,0656.47%
2024/08/2900.00248.6548.65-21,072-0.19%
2024/08/283.248.34249.0048.651.21,1730.10%
2024/08/271548.0800.0048.05151,2051.24%
2024/08/26948.3500.0048.2591,2210.74%
2024/08/2300.00147.4047.55-11,227-0.08%
2024/08/22147.55148.6048.0001,2310.00%
2024/08/21648.2200.0048.4561,2370.48%
2024/08/201048.78249.5048.8581,2480.64%
2024/08/168349.8600.0049.05831,2706.53%
2024/08/152747.681.146.9747.7025.91,2882.01%
2024/08/14247.28147.4047.3011,3000.08%
2024/08/13147.0000.0046.8511,3100.08%
2024/08/12446.36148.0045.8031,3080.23%
2024/08/0900.00247.0547.05-21,299-0.16%
2024/08/08141.80142.8042.8001,2980.00%
2024/08/07143.00043.5042.8011,3020.08%
2024/08/0600.00239.5341.90-21,303-0.15%
2024/08/05041.60141.6041.60-11,305-0.07%
2024/08/0200.00146.4546.20-11,307-0.08%
2024/07/3000.000.146.3047.50-0.11,3550.00%
2024/07/26046.60046.6546.8001,6100.00%
2024/07/23148.051.247.8047.80-0.21,680-0.01%
2024/07/22147.2500.0047.2011,7730.06%
2024/07/192.248.85149.0048.601.21,8160.07%
2024/07/1800.000.550.5450.60-0.51,828-0.03%
2024/07/17252.45252.4052.2001,8220.00%
2024/07/16153.45353.3353.40-21,814-0.11%
2024/07/1200.001.351.8252.70-1.31,801-0.07%
2024/07/101.151.9600.0052.301.11,7900.06%
2024/07/09253.652.253.7152.10-0.21,773-0.01%
2024/07/081.254.772355.1555.10-21.81,762-1.24%
2024/07/0525.556.864256.5055.80-16.51,753-0.94%
2024/07/04257.953.457.8158.90-1.41,719-0.08%
2024/07/0211.155.093.354.2953.507.81,6830.46%
2024/07/01155.001655.1054.60-151,673-0.90%
2024/06/2800.009.456.5156.30-9.41,663-0.57%
2024/06/2700.00157.3056.50-11,654-0.06%
2024/06/26257.951.258.2757.800.81,6480.05%
2024/06/2528.256.6600.0057.8028.21,6401.72%
2024/06/24357.132557.8257.70-221,628-1.35%
2024/06/2100.00460.3359.20-41,609-0.25%
2024/06/2011.361.286.661.6461.004.71,5920.30%
2024/06/198.362.2239.162.5562.00-30.81,575-1.96%
2024/06/1854.162.5235.162.0663.20191,5361.23%
2024/06/174762.493661.9662.40111,4920.74%
2024/06/14100.361.197161.4160.9029.31,4332.04%
2024/06/133158.932858.1859.5031,3070.23%
2024/06/1212956.50109.356.9255.9019.71,2021.64% 大買/大賣/
2024/06/111854.7211.153.3655.606.91,0780.64%
2024/06/072051.961852.7650.6021,0150.20%
2024/06/06549.44849.3449.15-3978-0.31%
2024/06/05851.492751.2450.30-19969-1.96%
2024/06/041351.851151.2750.7029480.21%
2024/06/03116.455.0212452.9853.00-7.6927-0.82% 大買/大賣/
2024/05/31953.611353.9954.60-4827-0.48%
2024/05/30248.00549.5949.70-3793-0.38%
2024/05/291745.5700.0045.20177782.18%
2024/05/28746.19345.7045.7047710.51%
2024/05/2700.002.145.8646.30-2.1766-0.27%
2024/05/24244.103.244.9445.20-1.2759-0.16%
2024/05/231945.523.445.8444.0515.67482.08%
2024/05/221048.3500.0048.35107281.37%
2024/05/214448.172748.8948.35177212.36%
2024/05/20650.14749.1547.80-1694-0.14%
2024/05/17250.233350.4850.60-31680-4.56%
2024/05/16249.85850.0149.80-6670-0.89%
2024/05/151948.57150.0049.70186662.70%
2024/05/141549.071.549.1749.0013.56582.05%
2024/05/1300.00148.6049.30-1654-0.15%
2024/05/1000.001.549.1348.75-1.5649-0.23%
2024/05/09249.5000.0049.5026440.31%
2024/05/080.250.40351.2050.10-2.8636-0.44%
2024/05/07250.10850.7350.00-6629-0.95%
2024/05/061447.9614.448.2251.00-0.4614-0.06%
2024/05/03448.75448.7847.8005930.00%
2024/05/02108.450.336950.3749.5039.45766.84% 大買/
2024/04/3014448.9013249.5549.50124982.40% 大買/大賣/
2024/04/292745.7833.346.1647.30-6.3317-1.99%
2024/04/2611342.18103.142.7743.009.92414.09% 大買/大賣/
2024/04/251339.292139.9440.80-8148-5.39%
2024/04/242537.0830.236.3837.10-5.297-5.34%
2024/04/22133.05133.1033.250780.00%
2024/04/181.734.03134.1534.000.7770.90%
2024/04/1700.00334.1034.00-376-3.91%
2024/04/15234.7000.0034.602752.66%
2024/04/121.934.95135.3035.000.9751.16%
2024/04/110.434.9000.0034.850.4740.58%
2024/04/10235.2500.0035.202742.68%
2024/04/093.335.3000.0035.203.3744.44%
2024/04/08134.6500.0034.901731.37%
2024/04/01134.2000.0034.601741.35%
2024/03/2500.00134.5534.20-172-1.37%
2024/03/2200.00233.8533.85-272-2.74%
2024/03/21133.95433.8533.85-373-4.11%
2024/03/191034.151034.1534.100720.00%
2024/03/1400.00234.7035.15-273-2.74%
2024/03/1300.00335.0034.65-373-4.11%
2024/03/11134.0000.0035.301711.40%
2024/03/0600.00734.1534.10-770-9.97%
2024/03/05034.81234.7034.60-269-2.83%
2024/03/0400.001835.0134.90-1869-25.85%
2024/03/010.234.8000.0034.850.2690.24%
2024/02/231035.23135.1035.1097112.59%
2024/02/2010.135.5000.0035.3510.17513.31%
2024/02/1900.001036.5536.15-1076-13.12%
2024/02/151334.10533.8933.8587310.85%
2024/01/230.134.5000.0034.900.11080.09%
2024/01/2200.001235.3935.15-12108-11.08%
2024/01/191235.4000.0035.651210711.14%
2024/01/171.133.41133.3533.350.11070.05%
2024/01/09136.1000.0035.9511010.98%
2023/12/2900.000.136.4036.60-0.1102-0.11%
2023/12/14137.1000.0037.3011030.97%
2023/12/08138.4500.0038.2011060.94%
2023/12/0100.00338.7038.55-3107-2.80%
2023/11/27138.350.138.9038.300.91050.85%
2023/11/220.338.76438.6438.85-3.7101-3.67%
2023/11/21139.2500.0038.601991.00%
2023/11/2000.00137.6038.90-197-1.02%
2023/11/1700.00137.3537.50-194-1.06%
2023/11/1600.001237.3136.90-1294-12.76%
2023/11/153137.273137.2736.900920.00%
2023/11/1400.00237.2536.90-291-2.20%
2023/11/1020.136.50636.8436.2514.19015.60%
2023/11/091540.00539.3238.90108311.99%
2023/11/0300.00339.0338.60-375-3.98%
2023/11/02440.01540.5139.00-173-1.37%
2023/11/011338.9300.0039.80136519.79%
2023/10/31138.15238.3038.00-160-1.67%
2023/10/27137.60437.0137.00-357-5.22%
2023/10/2600.00237.3037.30-257-3.45%
2023/10/25138.302338.0038.05-2257-38.27%
2023/10/2300.00236.7536.60-254-3.70%
2023/10/18135.8500.0035.751551.82%
2023/10/17536.44236.7036.303555.45%
2023/10/16436.7500.0036.604557.25%
2023/10/13437.35437.3537.000540.00%
2023/10/111437.08637.1536.7585514.33%
2023/10/0500.000.836.3036.75-0.858-1.42%
2023/10/03637.4500.0037.4065810.32%
2023/09/22537.5000.0037.555618.07%
2023/09/18138.50438.3538.05-358-5.15%
2023/09/1300.00236.9036.90-253-3.73%
2023/09/1200.00136.8036.95-154-1.85%
2023/09/1100.00136.2036.00-151-1.93%
2023/09/07135.5500.0035.351531.87%
2023/08/14133.90134.2534.100620.00%
2023/08/09134.7000.0034.601621.59%
2023/08/01135.45135.4535.450620.00%
2023/07/2800.000.134.9035.75-0.162-0.16%
2023/07/2600.00035.0034.80063-0.03%
2023/07/2400.00035.1035.10062-0.04%
2023/07/14136.0000.0036.051651.52%
2023/07/1300.000.136.5036.00-0.166-0.15%
2023/07/1200.000.136.6036.70-0.164-0.12%
2023/07/1100.00137.1537.05-164-1.54%
2023/07/0700.000.237.2037.40-0.268-0.25%
2023/07/06038.0000.0037.850700.04%
2023/07/05138.5000.0038.501701.46%
2023/07/04037.001.837.6838.00-1.868-2.65%
2023/07/0300.001.837.0037.00-1.867-2.72%
2023/06/28136.8000.0036.901681.45%
2023/06/2000.00136.6536.65-170-1.41%
2023/06/16136.50336.5036.50-273-2.73%
2023/06/13137.5500.0037.501771.30%
2023/06/12237.4500.0037.402762.63%
2023/06/09236.18136.3536.851731.35%
2023/06/02135.60135.8035.600810.00%
2023/06/01036.1000.0036.150940.03%
2023/05/18135.25135.7535.3001340.00%
2023/05/16133.30133.7033.5001730.00%
2023/05/1100.00134.2034.15-1285-0.35%
2023/05/09135.0000.0034.6012960.34%
2023/05/02335.0000.0034.8532991.00%
2023/04/28235.2000.0035.0523020.66%
2023/04/240.134.7500.0034.700.13010.03%
2023/04/210.135.3000.0034.750.13010.03%
2023/04/200.136.05136.8036.00-0.9300-0.31%
2023/04/12937.35937.3538.2003000.01%
2023/04/11136.4200.0037.1512990.34%
2023/04/10136.5000.0036.5512970.34%
2023/04/06236.2500.0036.4022980.67%
2023/03/3100.00035.5535.650297-0.01%
2023/03/3000.00035.4035.600297-0.01%
2023/03/2900.00035.5035.550296-0.01%
2023/03/24036.9500.0036.9002960.01%
2023/03/2100.00136.1536.20-1294-0.34%
2023/03/201.135.92136.3036.150.12930.03%
2023/03/16134.3000.0034.4012920.34%
2023/03/1400.00136.7036.75-1289-0.35%
2023/03/1000.00237.2037.45-2290-0.69%
2023/03/09139.5000.0039.0012880.35%
2023/03/06240.00240.6339.7002830.01%
2023/03/031238.951238.9538.9502700.00%
2023/03/02137.55237.4337.55-1266-0.38%
2023/03/0100.00137.9537.90-1264-0.38%
2023/02/23239.45639.4739.40-4260-1.53%
2023/02/2000.00139.0039.20-1252-0.40%
2023/02/17239.80139.9039.6512460.41%
2023/02/16441.28141.6539.7032411.24%
2023/02/154.140.88340.4240.101.12300.49%
2023/02/14640.8812.141.1641.55-6220-2.74%
2023/02/13638.76938.7238.50-3190-1.58%
2023/02/105039.494639.9839.3541822.21%
2023/02/0924.138.3315.138.3039.3591326.75%
2023/02/08134.050.235.8035.800.8771.03%
2023/02/0200.00332.5532.65-366-4.49%
2023/02/0100.00132.2532.05-165-1.52%
2023/01/30131.05531.2931.10-464-6.24%
2022/12/260.130.8000.0030.650.1600.13%
2022/12/23230.6500.0030.902603.28%
2022/12/21231.2500.0031.502613.27%
2022/12/1900.00132.0032.05-161-1.63%
2022/12/0900.000.531.8432.45-0.559-0.84%
2022/12/08132.0000.0032.101581.71%
2022/12/070.732.0000.0031.900.7571.14%
2022/12/060.232.9000.0032.600.2570.39%
2022/12/05232.9500.0033.502563.52%
2022/12/0200.00233.4533.30-256-3.54%
2022/12/0100.00232.8032.55-255-3.63%
2022/11/3000.00131.8031.75-154-1.85%
2022/11/2300.000.530.6030.80-0.559-0.85%
2022/11/18131.6500.0031.801611.63%
2022/11/17231.6000.0031.652613.26%
2022/11/1100.000.532.2032.05-0.560-0.83%
2022/11/10132.0000.0032.001601.66%
2022/11/09132.2500.0032.101601.65%
2022/11/08132.1500.0032.051611.63%
2022/11/07131.7000.0032.301601.65%
2022/11/04231.55431.9031.60-261-3.25%
2022/11/03530.8200.0030.905618.13%
2022/11/02130.45230.5530.55-161-1.62%
2022/11/0100.00129.8529.85-161-1.63%
2022/10/3100.00229.5529.40-261-3.27%
2022/10/28228.9500.0028.802613.27%
2022/10/2600.00229.4529.20-261-3.26%
2022/10/13528.0000.0028.005559.03%
2022/10/12230.704.230.6030.70-2.251-4.17%
2022/09/2700.00133.3033.60-155-1.81%
2022/09/26533.1000.0033.105568.87%
2022/09/21236.1000.0035.702563.51%
2022/09/15137.5500.0037.551581.71%
2022/09/07238.1500.0037.802583.40%
2022/09/05241.2800.0041.302573.47%
2022/09/01341.6000.0041.553555.40%
2022/08/3100.00242.2542.35-254-3.66%
2022/08/3000.00141.4041.55-152-1.89%
2022/08/26241.00441.2841.35-251-3.87%
2022/08/2500.00240.7540.60-250-3.99%
2022/08/2300.00140.0540.05-149-2.01%
2022/08/1500.00340.6840.50-349-6.08%
2022/08/10138.6000.0038.701472.10%
2022/08/090.138.7000.0038.700.1470.21%
2022/08/03239.1500.0039.102484.13%
2022/07/2900.00139.9539.95-150-1.97%
2022/07/26039.4000.0040.300510.08%
2022/07/2000.00139.9539.50-156-1.78%
2022/07/19138.9500.0039.001571.74%
2022/07/15439.784.140.4539.60-0.157-0.22%
2022/07/11137.4000.0037.401511.95%
2022/07/07136.202.536.5436.75-1.550-2.89%
2022/07/0600.00137.1036.50-151-1.95%
2022/07/04237.3500.0038.002513.92%
2022/07/01538.85137.6038.854507.94%
2022/06/29541.4500.0041.4554810.40%
2022/06/231541.7000.0041.70154930.56%
2022/06/22142.30642.0742.00-548-10.22%
2022/06/21143.2500.0043.551482.04%
2022/06/20242.8800.0042.502494.04%
2022/06/16144.7000.0044.501492.03%
2022/06/10146.2500.0046.401521.92%
2022/06/09447.2800.0046.954527.68%
2022/06/08147.4500.0047.501511.93%
2022/06/01147.6500.0047.501601.65%
2022/05/2500.00147.0047.50-164-1.56%
2022/05/2400.00146.7046.80-165-1.52%
2022/05/13643.5800.0043.656698.61%
2022/05/1000.00444.6045.20-470-5.66%
2022/05/06145.9500.0045.951711.41%
2022/04/29445.8100.0045.254804.98%
2022/04/28145.85246.1045.85-182-1.22%
2022/04/2700.001245.6545.20-1282-14.58%
2022/04/26147.3000.0047.251811.23%
2022/04/25247.2000.0047.252822.44%
2022/04/22148.8000.0048.801811.22%
2022/04/21148.8500.0049.201841.18%
2022/04/18148.7000.0048.701881.12%
2022/04/14349.2700.0049.453923.24%
2022/04/130.249.101149.3349.10-10.894-11.45%
2022/04/121048.0000.0048.80109610.31%
2022/04/08150.3000.0050.0011020.98%
2022/04/07249.85250.1849.9501060.00%
2022/03/29151.5000.0051.3012040.49%
2022/03/280.151.8000.0051.500.12040.04%
2022/03/250.251.5000.0051.400.22040.08%
2022/03/220.250.5000.0050.600.22060.07%
2022/03/2100.00150.9050.70-1207-0.48%
2022/03/16449.81150.1049.6532111.42%
2022/03/15148.7000.0048.6512120.47%
2022/03/1000.00150.2050.20-1217-0.46%
2022/03/0900.00148.9549.40-1218-0.46%
2022/03/0800.000.249.6048.40-0.2219-0.07%
2022/03/074.249.47549.0449.05-0.8219-0.38%
2022/03/0400.00150.9051.00-1219-0.46%
2022/02/2400.00150.5050.50-1235-0.43%
2022/02/23151.4000.0051.7012360.42%
2022/02/210.252.2000.0052.400.22390.07%
2022/02/0800.000.252.2052.20-0.2261-0.08%
2022/01/263.250.3400.0050.603.22631.21%
2022/01/25151.00151.2050.7002630.00%
2022/01/24151.7000.0051.6012650.38%
2022/01/21152.20152.3052.3002670.00%
2022/01/190.253.3000.0053.100.22690.07%
2022/01/18153.80254.0053.70-1272-0.37%
2022/01/1700.00253.7053.70-2275-0.73%
2022/01/14252.05152.6052.6012750.36%
2022/01/13152.9000.0052.9012770.36%
2022/01/11253.5000.0053.4022840.70%
2022/01/0700.00353.8054.00-3287-1.04%
2022/01/0600.00154.4054.40-1289-0.35%
2022/01/05155.2000.0055.1012920.34%
2022/01/0400.00455.8055.70-4294-1.36%
2022/01/03155.4000.0055.9012940.34%
2021/12/3000.00156.5056.50-1296-0.34%
2021/12/29255.80156.0056.1012960.34%
2021/12/28356.5300.0056.2032951.02%
2021/12/27858.081657.7557.20-8290-2.75%
2021/12/2416.257.401157.9558.505.22731.90%
2021/12/2300.00253.5553.20-2223-0.90%
2021/12/2200.00153.2053.20-1230-0.43%
2021/12/20152.70253.0052.60-1236-0.42%
2021/12/17152.90153.0053.0002390.00%
2021/12/16153.70253.6553.60-1241-0.41%
2021/12/14152.10152.1052.1002460.00%
2021/12/1300.00252.9052.90-2245-0.82%
2021/12/10152.5000.0052.7012500.40%
2021/12/09453.80153.3053.2032501.20%
2021/12/08153.7000.0053.4012520.40%
2021/12/071.153.4500.0053.401.12550.44%
2021/12/06154.20354.1054.00-2263-0.76%
2021/12/03154.7000.0054.6012700.37%
2021/12/02253.8500.0054.3022830.71%
2021/12/01254.2500.0054.8022980.67%
2021/11/30154.0000.0054.0013150.32%
2021/11/29153.8000.0053.8013690.27%
2021/11/2600.00154.3054.20-1376-0.27%
2021/11/25156.2000.0056.1013900.26%
2021/11/24256.7500.0057.0023920.51%
2021/11/23356.7700.0055.8034040.74%
2021/11/22257.0000.0057.4024140.48%
2021/11/190.157.2000.0057.300.14320.01%
2021/11/180.257.6000.0057.500.24420.05%
2021/11/17158.0000.0058.3014590.22%
2021/11/16159.80159.4059.2004610.00%
2021/11/15158.802358.6359.10-22475-4.63%
2021/11/1200.00158.1057.10-1509-0.20%
2021/11/11158.00558.2857.90-4519-0.77%
2021/11/10558.201658.2358.10-11535-2.06%
2021/11/0900.001258.3658.00-12545-2.20%
2021/11/080.258.4000.0058.600.25540.03%
2021/11/0500.00158.9058.60-1570-0.18%
2021/11/0300.000.359.0059.30-0.3604-0.05%
2021/11/02258.70659.9058.70-4627-0.64%
2021/11/01260.351659.6460.60-14647-2.16%
2021/10/29158.40359.2358.60-2676-0.30%
2021/10/28458.501158.5658.60-7757-0.92%
2021/10/27158.0000.0057.9019090.11%
2021/10/2600.00258.1558.10-2969-0.21%
2021/10/25257.40257.9057.0009730.00%
2021/10/22156.601356.4456.50-12989-1.21%
2021/10/21057.001656.8356.20-161,010-1.58%
2021/10/191055.35154.8155.1091,0480.86%
2021/10/1800.00652.8553.50-61,093-0.55%
2021/10/15253.40253.5053.1001,1150.00%
2021/10/1400.00952.3252.40-91,141-0.79%
2021/10/131052.70152.0051.9091,2220.74%
2021/10/12353.300.153.3053.202.91,2730.23%
2021/10/08255.3000.0054.7021,2740.16%
2021/10/07153.807.154.4755.00-6.11,280-0.48%
2021/10/06453.2800.0052.8041,2870.31%
2021/10/05153.101055.2055.00-91,303-0.69%
2021/10/0400.00154.4054.50-11,330-0.08%
2021/10/011155.901557.5655.70-41,345-0.30%
2021/09/3000.001257.9559.00-121,359-0.88%
2021/09/29458.3500.0058.0041,3730.29%
2021/09/28161.1000.0060.6011,3800.07%
2021/09/271062.00462.5061.9061,3790.43%
2021/09/24261.60361.7061.40-11,379-0.07%
2021/09/2300.00161.1060.50-11,377-0.07%
2021/09/22760.60160.7060.4061,3760.44%
2021/09/17361.20161.9062.0021,3740.15%
2021/09/1600.001061.5061.50-101,372-0.73%
2021/09/15361.20161.5061.5021,3710.15%
2021/09/14163.001063.4362.70-91,367-0.66%
2021/09/13163.80363.4763.20-21,365-0.15%
2021/09/10163.00364.0763.60-21,364-0.15%
2021/09/09163.108.263.6463.00-7.21,361-0.53%
2021/09/08461.70163.5061.3031,3520.22%
2021/09/072.262.601462.3062.20-11.81,345-0.88%
2021/09/063465.27266.9064.60321,3342.40%
2021/09/031165.98265.9566.2091,3180.68%
2021/09/023166.592367.7766.3081,3000.62%
2021/09/01664.63764.7464.50-11,243-0.08%
2021/08/31164.002.264.0264.50-1.21,234-0.10%
2021/08/3000.00162.1062.10-11,215-0.08%
2021/08/27160.90261.1061.00-11,213-0.08%
2021/08/269.363.4500.0063.809.31,1990.77%
2021/08/251464.584.264.2965.209.81,1870.83%
2021/08/246.260.7500.0060.706.21,1690.53%
2021/08/231463.343.262.2862.6010.81,1590.94%
2021/08/20159.1000.0059.4011,1420.09%
2021/08/19760.39562.1459.1021,1360.18%
2021/08/182.357.9210.259.2560.90-7.91,119-0.71%
2021/08/171762.05561.3460.30121,0841.11%
2021/08/16263.00563.4063.40-31,072-0.28%
2021/08/133.165.02264.9064.001.11,0550.11%
2021/08/12167.40567.0067.30-41,048-0.38%
2021/08/119.167.23169.2466.708.11,0470.77%
2021/08/105.169.0331.169.2169.20-261,036-2.51%
2021/08/094.372.25972.4770.10-4.71,030-0.45%
2021/08/0627.174.434175.6473.20-13.91,013-1.37%
2021/08/0514.277.151577.1876.00-0.8994-0.08%
2021/08/0418.178.1513.278.0078.504.99830.50%
2021/08/0395.179.3780.579.3879.1014.69601.52%
2021/08/026578.1774.578.7679.90-9.5879-1.08%
2021/07/3030.573.7924.273.7172.706.37290.86%
2021/07/291470.66871.1171.0066730.89%
2021/07/288.268.96667.1569.502.26690.33%
2021/07/272572.62972.6072.00166572.43%
2021/07/26672.328.372.6972.80-2.3645-0.36%
2021/07/23871.491572.7570.90-7627-1.12%
2021/07/2224.274.031673.6672.908.26131.33%
2021/07/212170.537.570.9172.0013.55672.38%
2021/07/201471.6814.171.1171.00-0.1547-0.01%
2021/07/193771.4136.172.2771.300.95230.17%
2021/07/1625.167.0264.267.4268.00-39.1444-8.79%
2021/07/150.260.90260.9561.90-1.8393-0.46%
2021/07/14662.73562.4861.4013940.25%
2021/07/1316.263.10763.3962.709.23932.34%
2021/07/122563.2212.163.4763.6012.93863.35%
2021/07/096561.8125.162.3063.0039.937110.75%
2021/07/0814.561.111761.7260.20-2.5351-0.71%
2021/07/071659.817.159.1759.908.93422.59%
2021/07/06355.970.456.0055.902.63320.78%
2021/07/0513.154.584.355.6556.708.83242.70%
2021/07/020.351.71351.7051.60-2.8319-0.86%
2021/06/29151.2000.0051.1013400.29%
2021/06/280.251.8000.0051.700.23540.06%
2021/06/2500.00152.2052.10-1360-0.28%
2021/06/2400.00151.7051.70-1362-0.28%
2021/06/220.250.9000.0050.500.23860.05%
2021/06/17152.6000.0052.8014230.24%
2021/06/16253.40353.4053.00-1436-0.23%
2021/06/1500.00352.6353.30-3463-0.65%
2021/06/11152.0000.0051.7014670.21%
2021/06/1000.00151.6051.70-1478-0.21%
2021/06/070.251.0000.0051.100.25140.04%
2021/06/042.251.76151.7051.701.25190.22%
2021/06/03553.0000.0052.7055320.94%
2021/06/0100.00154.0053.90-1569-0.18%
2021/05/31152.7000.0052.7015820.17%
2021/05/2800.00552.1251.90-5615-0.81%
2021/05/27150.4000.0050.4016500.15%
2021/05/26250.70250.6551.2006930.00%
2021/05/25251.00551.1651.10-3909-0.33%
2021/05/24150.30150.4049.9009930.00%
2021/05/2100.00349.3349.50-31,002-0.30%
2021/05/204.348.9200.0048.604.31,0110.43%
2021/05/19150.808.250.0550.80-7.21,016-0.71%
2021/05/1800.005.347.2347.45-5.31,028-0.52%
2021/05/171.343.1600.0043.151.31,0350.13%
2021/05/1300.00148.4047.30-11,033-0.10%
2021/05/12149.10548.6346.45-41,033-0.39%
2021/05/11350.631550.8350.50-121,027-1.17%
2021/05/101.155.5000.0055.501.11,0290.10%
2021/05/0700.00456.5357.10-41,105-0.36%
2021/05/06154.00353.7053.90-21,116-0.18%
2021/05/05154.10454.6354.20-31,126-0.27%
2021/05/0400.00253.7055.70-21,142-0.18%
2021/05/033.359.06260.6558.201.31,1680.11%
2021/04/29462.25362.4062.7011,1920.08%
2021/04/28162.30263.1062.20-11,332-0.08%
2021/04/26963.73963.2263.0001,4560.00%
2021/04/23262.8000.0062.8021,4700.14%
2021/04/22764.37164.3063.3061,4790.41%
2021/04/21265.5000.0065.1021,4930.13%
2021/04/2000.00566.2666.50-51,499-0.33%
2021/04/19864.93365.1365.3051,4970.33%
2021/04/1600.00167.1066.60-11,491-0.07%
2021/04/156.265.53865.0165.70-1.81,489-0.12%
2021/04/14965.06764.3365.1021,4910.13%
2021/04/131167.26466.7366.5071,4850.47%
2021/04/12968.79869.2968.2011,4760.07%
2021/04/09171.00470.2870.10-31,466-0.20%
2021/04/08370.701370.7470.60-101,460-0.68%
2021/04/07569.30269.9069.6031,4530.21%
2021/04/06670.67770.7170.10-11,466-0.07%
2021/04/01470.40570.6470.20-11,485-0.07%
2021/03/31969.784069.9769.70-311,476-2.10%
2021/03/30467.851467.6367.80-101,463-0.68%
2021/03/29268.15268.4068.3001,4560.00%
2021/03/26368.23668.6768.40-31,455-0.21%
2021/03/251866.831366.6466.5051,4470.35%
2021/03/24768.763968.7568.40-321,433-2.23%
2021/03/233768.451468.8867.80231,4231.62%
2021/03/22970.74171.1070.6081,4040.57%
2021/03/193971.49471.6371.70351,3992.50%
2021/03/181371.852172.1772.60-81,390-0.58%
2021/03/17969.91870.7469.8011,3690.07%
2021/03/161070.061270.7170.00-21,370-0.15%
2021/03/15670.171470.7770.60-81,365-0.59%
2021/03/121870.19170.3070.30171,3551.25%
2021/03/111972.131072.1271.8091,3500.67%
2021/03/10369.87269.8069.7011,3420.07%
2021/03/091070.10371.4769.8071,3430.52%
2021/03/081674.041072.6472.4061,3340.45%
2021/03/05473.531272.9874.10-81,314-0.61%
2021/03/042.273.91573.7672.70-2.91,316-0.22%
2021/03/031375.4557.874.6274.40-44.81,310-3.42%
2021/03/028575.4034.377.2373.8050.71,2833.95%
2021/02/265176.53118.376.1876.30-67.31,267-5.30% 大賣/
2021/02/25135.776.4510276.6577.4033.71,2372.72% 大買/大賣/
2021/02/243370.7457.670.0272.70-24.61,041-2.36%
2021/02/23465.48665.7266.10-21,024-0.20%
2021/02/2222.266.652166.8566.501.21,0410.11%
2021/02/191.266.743466.9867.00-32.81,045-3.14%
2021/02/181067.99867.8967.8021,0550.19%
2021/02/17365.17365.8366.0001,0390.00%
2021/02/05163.4000.0063.6011,0270.10%
2021/02/03162.80462.8063.00-31,021-0.29%
2021/02/0200.00362.9062.50-31,017-0.29%
2021/02/0119.462.471062.1061.709.41,0130.92%
2021/01/2954.167.3963.667.1263.00-9.51,001-0.95%
2021/01/281765.621566.3265.9029230.22%
2021/01/275465.981766.2366.20379094.07%
2021/01/261965.901365.9965.9068970.67%
2021/01/253866.06366.8366.50358823.97%
2021/01/222763.661164.6865.80168541.87%
2021/01/2148.364.4578.765.3264.30-30.4826-3.68%
2021/01/2041.560.342959.9460.7012.56831.83%
2021/01/191862.0726.261.2862.90-8.2619-1.32%
2021/01/18556.98856.9857.20-3553-0.55%
2021/01/15855.16357.0355.0055400.93%
2021/01/14756.04656.4756.2015290.19%
2021/01/13854.31755.1955.0015100.20%
2021/01/12253.502.253.6453.70-0.2505-0.03%
2021/01/11353.173.553.2753.30-0.5505-0.10%
2021/01/08254.1500.0053.6025120.39%
2021/01/071654.797.354.6154.008.75261.65%
2021/01/06552.8200.0053.1055240.95%
2021/01/051654.9600.0053.80165223.06%
2020/12/3100.00154.8054.70-1526-0.19%
2020/12/300.254.0000.0054.300.25270.04%
2020/12/29954.94254.4054.9075261.33%
2020/12/28955.4919.255.2556.30-10.2510-1.99%
2020/12/240.251.1000.0051.000.24930.04%
2020/12/230.251.1000.0051.100.24970.04%
2020/12/22350.831.350.7350.601.74970.35%
2020/12/21151.0000.0051.0014970.20%
2020/12/18151.5000.0051.5015000.20%
2020/12/1700.000.252.0052.30-0.2500-0.05%
2020/12/160.352.2000.0052.000.35050.05%
2020/12/15151.20351.7351.20-2516-0.39%
2020/12/1400.00552.4653.00-5516-0.97%
2020/12/11350.90151.1050.9025160.39%
2020/12/10652.8826.252.9152.30-20.2513-3.92%
2020/12/09454.354.854.2654.30-0.8507-0.16%
2020/12/0800.00154.8054.80-1506-0.20%
2020/12/07453.881354.0554.10-9509-1.77%
2020/12/04455.65256.1555.4025080.40%
2020/12/033.255.80157.2055.702.25070.42%
2020/12/023.256.782.156.8456.801.15040.21%
2020/11/30257.00357.4756.50-1504-0.20%
2020/11/276.256.83256.2056.004.24930.84%
2020/11/262.255.890.755.8055.901.54960.30%
2020/11/2521.257.05157.1056.0020.24944.09%
2020/11/241358.24558.4258.0084901.63%
2020/11/233.158.37658.5358.50-2.9486-0.59%
2020/11/202758.542258.3758.8054751.05%
2020/11/1942.353.2844.853.8854.50-2.6419-0.61%
2020/11/180.149.5012.250.5149.60-12.1396-3.04%
2020/11/172549.343049.0949.25-5385-1.30%
2020/11/1600.00146.7046.45-1371-0.27%
2020/11/13245.1300.0045.0523720.54%
2020/11/12245.2000.0045.0023780.53%
2020/11/111.745.2300.0045.201.73830.44%
2020/11/10146.20146.1046.0503920.00%
2020/11/09446.540.846.2046.203.23990.79%
2020/11/06146.4500.0046.4014010.25%
2020/11/030.246.5000.0046.650.24110.04%
2020/11/021.746.89247.0746.10-0.3415-0.07%
2020/10/22443.20343.6342.9014210.24%
2020/10/21444.14344.0844.0014250.23%
2020/10/20144.4500.0044.5014330.23%
2020/10/19144.70544.4844.70-4438-0.91%
2020/10/16545.0700.0044.6554461.12%
2020/10/15145.6500.0045.6514500.22%
2020/10/14145.4500.0045.6014570.22%
2020/10/12346.4300.0046.1534680.64%
2020/10/07348.52248.5048.5014850.21%
2020/10/06349.27249.5049.5014890.20%
2020/10/0500.00348.1748.25-3507-0.59%
2020/09/30147.75247.6047.65-1560-0.18%
2020/09/291747.921747.6646.9505920.00%
2020/09/2800.00145.8045.70-1601-0.17%
2020/09/2400.00345.7546.05-3627-0.48%
2020/09/22546.79146.7546.2046600.61%
2020/09/21148.25147.9047.9006630.00%
2020/09/18148.0000.0047.8016650.15%
2020/09/1600.00147.5047.05-1678-0.15%
2020/09/15147.65147.6047.3506960.00%
2020/09/11146.0000.0046.1017540.13%
2020/09/10547.80647.4447.30-1755-0.13%
2020/09/09344.93244.9845.1017490.13%
2020/09/08145.90646.2045.70-5754-0.66%
2020/09/07246.9300.0046.3027650.26%
2020/09/04146.80146.9546.9007860.00%
2020/09/03347.7500.0047.3537980.38%
2020/09/02147.25147.8047.2008120.00%
2020/09/01347.7200.0047.5538410.36%
2020/08/28148.9000.0048.7019080.11%
2020/08/27149.30249.3049.45-1923-0.11%
2020/08/26449.56449.6849.9009350.00%
2020/08/24550.06150.0050.2049680.41%
2020/08/21150.5000.0050.2019650.10%
2020/08/20249.65550.2549.80-3967-0.31%
2020/08/18254.7500.0054.2029700.21%
2020/08/17256.00154.4056.0019760.10%
2020/08/1400.00154.0053.50-1982-0.10%
2020/08/11152.90153.1053.1001,0030.00%
2020/08/10253.8500.0053.5021,0110.20%
2020/08/07154.2000.0054.2011,0220.10%
2020/08/06353.501053.1853.10-71,047-0.67%
2020/08/0500.00153.8053.90-11,055-0.09%
2020/08/04153.70453.9053.50-31,068-0.28%
2020/08/0300.00453.2853.30-41,099-0.36%
2020/07/31354.27653.9353.90-31,164-0.26%
2020/07/30253.05453.2353.20-21,233-0.16%
2020/07/29552.80452.7353.3011,3090.08%
2020/07/28553.021352.6151.70-81,314-0.61%
2020/07/271254.6300.0054.10121,3350.90%
2020/07/24556.60556.2855.3001,3420.00%
2020/07/21257.30557.4457.20-31,408-0.21%
2020/07/20755.97756.0456.2001,4130.00%
2020/07/17558.12159.2057.2041,4140.28%
2020/07/16459.18558.7658.70-11,421-0.07%
2020/07/15459.60159.1058.9031,4240.21%
2020/07/14660.37759.9660.00-11,436-0.07%
2020/07/13459.90159.9059.9031,4460.21%
2020/07/10760.09660.3059.8011,5080.07%
2020/07/093563.603863.8062.70-31,515-0.20%
2020/07/081962.651262.6463.1071,4640.48%
2020/07/07261.15460.9860.80-21,439-0.14%
2020/07/06261.80662.2861.80-41,442-0.28%
2020/07/03862.01462.9561.8041,4440.28%
2020/07/02562.00462.3062.4011,4550.07%
2020/07/01562.12562.1661.6001,4480.00%
2020/06/30160.9000.0061.9011,4400.07%
2020/06/29560.62161.5060.4041,4420.28%
2020/06/24261.85162.0062.0011,4460.07%
2020/06/23362.53162.8061.6021,4600.14%
2020/06/22362.77262.6062.5011,4640.07%
2020/06/191362.371362.4362.3001,4660.00%
2020/06/18260.50260.5560.4001,4300.00%
2020/06/1700.00159.5058.70-11,426-0.07%
2020/06/16459.181559.5059.20-111,447-0.76%
2020/06/1500.00259.0558.70-21,463-0.14%
2020/06/12259.25358.5059.20-11,490-0.07%
2020/06/11359.8719.361.5460.00-16.31,507-1.08%
2020/06/101361.15261.5061.00111,5010.73%
2020/06/091162.303162.5062.00-201,514-1.32%
2020/06/082264.441064.6163.70121,5220.79%
2020/06/053762.1316.262.6363.0020.81,4951.39%
2020/06/04460.00360.8060.1011,4530.07%
2020/06/03960.16560.4460.4041,4580.27%
2020/06/021460.09359.7060.00111,4420.76%
2020/06/01758.931659.6860.30-91,433-0.63%
2020/05/29456.30656.4256.30-21,403-0.14%
2020/05/28257.45357.9056.90-11,411-0.07%
2020/05/27658.82258.4058.2041,4160.28%
2020/05/26157.70358.8759.10-21,425-0.14%
2020/05/25156.00556.3856.50-41,415-0.28%
2020/05/22557.90258.1057.4031,4140.21%
2020/05/21659.131459.5259.10-81,410-0.57%
2020/05/20957.97558.1458.1041,4050.28%
2020/05/1900.00357.8757.80-31,408-0.21%
2020/05/18357.93257.8057.6011,4060.07%
2020/05/15958.77358.7059.5061,4130.42%
2020/05/1411.359.341258.6058.40-0.71,405-0.05%
2020/05/1312.259.99461.0861.008.21,3950.59%
2020/05/12359.4000.0059.0031,3880.22%
2020/05/1100.00660.5560.60-61,381-0.43%
2020/05/081360.482160.7860.20-81,372-0.58%
2020/05/074362.102562.2062.10181,3681.32%
2020/05/063361.071860.8661.00151,3231.13%
2020/05/052958.753458.8858.70-51,294-0.39%
2020/05/0400.00255.6055.40-21,228-0.16%
2020/04/301356.645756.7656.50-441,235-3.56%
2020/04/29556.48355.8755.9021,2430.16%
2020/04/28755.49655.3755.3011,2570.08%
2020/04/273656.411956.3756.10171,2661.34%
2020/04/24353.331154.7055.00-81,227-0.65%
2020/04/23551.601652.5252.10-111,206-0.91%
2020/04/22851.6800.0052.1081,1990.67%
2020/04/212753.492253.8752.3051,1930.42%
2020/04/203354.692754.5155.0061,1840.51%
2020/04/173354.964055.1554.40-71,184-0.59%
2020/04/16855.15955.2955.60-11,166-0.09%
2020/04/157856.944157.0556.40371,1603.19%
2020/04/14753.563254.0355.80-251,114-2.24%
2020/04/13751.011650.8850.80-91,079-0.83%
2020/04/09651.02450.7850.7021,0840.18%
2020/04/08551.341551.4852.60-101,075-0.93%
2020/04/07849.93650.1451.5021,0640.19%
2020/04/0600.00147.9047.75-11,047-0.10%
2020/03/31147.7500.0047.0511,0660.09%
2020/03/30145.05945.8846.85-81,062-0.75%
2020/03/27247.751747.1145.85-151,059-1.42%
2020/03/26246.43746.2446.40-51,044-0.48%
2020/03/251945.411045.0545.3091,0330.87%
2020/03/244142.754441.5442.70-31,028-0.29%
2020/03/23639.03938.2339.10-31,021-0.29%
2020/03/203142.076342.2941.50-321,018-3.14%
2020/03/191040.393241.5540.20-221,002-2.19%
2020/03/182546.216745.7744.65-421,025-4.10%
2020/03/172045.261846.5944.2521,0170.20%
2020/03/161450.61852.0949.0569930.60%
2020/03/13653.774453.6654.30-38989-3.84%
2020/03/122860.051960.7059.5099790.92%
2020/03/11366.1000.0066.1039610.31%
2020/03/10767.30167.4067.6069680.62%
2020/03/09769.191069.0669.40-3954-0.31%
2020/03/06370.90270.9570.9019400.11%
2020/03/0500.00672.3571.70-6951-0.63%
2020/03/041371.13670.9871.3079560.73%
2020/03/0300.001271.7571.60-12960-1.25%
2020/03/021769.753269.6969.60-15959-1.56%
2020/02/271168.32768.8169.0049820.41%
2020/02/26669.68270.2069.4049710.41%
2020/02/25569.5000.0069.8059770.51%
2020/02/24570.62371.3370.3029820.20%
2020/02/212072.98173.2072.50199931.91%
2020/02/201673.11373.4073.20139921.31%
2020/02/191173.461173.0872.8001,0050.00%
2020/02/181873.21573.0873.20131,0141.28%
2020/02/1700.00172.2072.10-11,009-0.10%
2020/02/14472.2800.0072.5041,0160.39%
2020/02/13373.23573.2272.10-21,018-0.20%
2020/02/12471.93271.9571.7021,0250.20%
2020/02/11371.60271.8571.5011,0380.10%
2020/02/10471.53771.6671.80-31,060-0.28%
2020/02/072371.013070.7570.80-71,049-0.67%
2020/02/062771.03572.4072.00221,0432.11%
2020/02/05767.9700.0067.3071,0330.68%
2020/02/043366.58265.8567.50311,0402.98%
2020/02/03661.781162.1163.20-51,037-0.48%
2020/01/31968.372568.6767.60-161,010-1.58%
2020/01/30671.73372.3771.6031,0110.30%
2020/01/206979.6500.0079.50691,0106.83%
2020/01/17978.24678.3078.0031,0890.28%
2020/01/1600.00278.1078.00-21,201-0.17%
2020/01/15778.8700.0078.7071,2140.58%
2020/01/141578.7300.0078.90151,2251.22%
2020/01/13477.60377.6078.0011,2480.08%
2020/01/10376.47676.6076.90-31,260-0.24%
2020/01/09176.20276.8076.50-11,272-0.08%
2020/01/08876.513177.0575.90-231,302-1.77%
2020/01/07278.90378.9078.90-11,305-0.08%
2020/01/0600.00479.5079.50-41,348-0.30%
2020/01/03381.07782.0180.50-41,376-0.29%
2020/01/02282.0500.0081.9021,3830.14%
2019/12/31380.73980.8680.70-61,383-0.43%
2019/12/30181.4000.0081.2011,3960.07%
2019/12/27483.05683.2382.50-21,434-0.14%
2019/12/26681.374.281.3681.801.81,4830.12%
2019/12/2500.00379.8080.20-31,507-0.20%
2019/12/24379.37379.3379.4001,5340.00%
2019/12/2300.00380.2079.80-31,536-0.20%
2019/12/200.279.90379.7079.90-2.81,553-0.18%
2019/12/19480.75680.4080.10-21,569-0.13%
2019/12/18479.83479.9379.9001,5740.00%
2019/12/17179.80380.6379.90-21,601-0.12%
2019/12/16180.20879.9580.20-71,630-0.43%
2019/12/131080.236879.8979.20-581,671-3.47%
2019/12/121083.142083.2382.20-101,648-0.61%
2019/12/11184.60384.0084.00-21,681-0.12%
2019/12/10784.49184.3084.3061,6900.35%
2019/12/09186.20486.7085.80-31,702-0.18%
2019/12/05485.501186.0385.50-71,797-0.39%
2019/12/04284.55284.8584.4001,8130.00%
2019/12/03584.9400.0085.0051,8540.27%
2019/12/02584.30384.3084.3021,8730.11%
2019/11/29285.5000.0085.4021,9560.10%
2019/11/28486.83186.6086.5031,9660.15%
2019/11/26886.981187.1987.10-31,998-0.15%
2019/11/25185.4000.0085.4011,9970.05%
2019/11/22885.83785.7685.4012,0160.05%
2019/11/21984.731184.6585.00-22,023-0.10%
2019/11/20785.262884.9285.30-212,037-1.03%
2019/11/19286.50586.3086.10-32,048-0.15%
2019/11/18987.07187.0086.5082,0610.39%
2019/11/159288.35288.1588.20902,1634.16%
2019/11/14587.201487.1987.10-92,217-0.41%
2019/11/13786.912086.8187.00-132,296-0.57%
2019/11/121186.051286.0586.00-12,324-0.04%
2019/11/111686.261087.7185.7062,3970.25%
2019/11/081588.15488.1387.80112,4060.46%
2019/11/071388.661688.7189.10-32,458-0.12%
2019/11/06591.52491.5390.6012,4530.04%
2019/11/05392.07491.6592.00-12,485-0.04%
2019/11/041492.76792.2191.8072,5240.28%
2019/11/01991.79692.1592.9032,5730.12%
2019/10/31392.632492.2492.10-212,605-0.81%
2019/10/302293.191193.1593.30112,6340.42%
2019/10/29993.20792.1692.7022,6520.08%
2019/10/281295.351394.4894.00-12,680-0.04%
2019/10/2510396.617396.6795.00302,6931.11% 大買/
2019/10/242495.505695.5697.00-322,659-1.20%
2019/10/23492.63193.1093.0032,6640.11%
2019/10/22192.20292.8092.40-12,755-0.04%
2019/10/211493.681293.3792.8022,8290.07%
2019/10/1800.00193.7092.60-12,857-0.03%
2019/10/17392.77692.7793.30-32,890-0.10%
2019/10/16593.921393.1892.40-82,954-0.27%
2019/10/15593.48493.1892.4013,0150.03%
2019/10/14293.15892.5093.00-63,276-0.18%
2019/10/09489.551889.6389.10-143,274-0.43%
2019/10/082988.691489.0588.40153,3180.45%
2019/10/07290.15790.1690.00-53,409-0.15%
2019/10/04389.83489.8590.00-13,524-0.03%
2019/10/031491.141391.3491.0013,6050.03%
2019/10/022187.433187.1091.00-103,613-0.28%
2019/10/013987.622388.1587.20163,5860.45%
2019/09/272288.881289.3389.00103,6770.27%
2019/09/261192.46191.7091.70103,7660.27%
2019/09/25691.83292.4592.3044,0000.10%
2019/09/24894.08894.7493.7004,1140.00%
2019/09/23393.53294.0094.0014,1440.02%
2019/09/20793.19993.1793.30-24,211-0.05%
2019/09/192092.482392.7793.00-34,243-0.07%
2019/09/181390.83291.4090.90114,3240.25%
2019/09/17993.402993.2292.50-204,371-0.46%
2019/09/164994.193193.4693.40184,5450.40%
2019/09/121697.9900.0097.10164,6920.34%
2019/09/111198.15398.4397.3084,8900.16%
2019/09/10199.00998.7898.50-84,972-0.16%
2019/09/094399.114299.3598.4015,0220.02%
2019/09/0613102.464102.63102.5095,0850.18%
2019/09/058103.197103.29104.0015,1550.02%
2019/09/0417102.357102.07102.00105,3140.19%
2019/09/0375103.6895103.45102.50-205,473-0.37%
2019/09/023101.007101.07101.00-45,483-0.07%
2019/08/3043100.9710101.8099.60335,5900.59%
2019/08/29199.00799.6199.00-65,642-0.11%
2019/08/282199.8219100.1899.0025,8310.03%
2019/08/271098.93998.4898.3015,8740.02%
2019/08/26896.38296.5096.1065,9370.10%
2019/08/231399.061899.1498.50-56,064-0.08%
2019/08/2214100.645100.78100.0096,0860.15%
2019/08/216101.7515101.57101.50-96,105-0.15%
2019/08/2078105.83141102.52100.00-636,167-1.02% 大賣/
2019/08/1941107.7068107.29109.00-276,158-0.44%
2019/08/1679106.4547106.32104.50326,2180.51%
2019/08/1586103.0636102.39104.00506,2490.80%
2019/08/1447103.3561103.48104.00-146,313-0.22%
2019/08/131199.033898.9498.50-276,325-0.43%
2019/08/1282101.1088101.05100.50-66,470-0.09%
2019/08/082196.561397.1697.2086,5310.12%
2019/08/074997.394697.2695.6036,5590.05%
2019/08/063092.553193.2396.40-16,609-0.02%
2019/08/055597.285498.0195.3016,6350.02%
2019/08/0248102.5545102.67100.5036,6480.05%
2019/08/0114103.2515103.97106.00-16,753-0.01%
2019/07/318103.319103.06104.00-16,799-0.01%
2019/07/3022104.1122103.57103.0006,8820.00%
2019/07/2925108.4416107.63107.0096,9630.13%
2019/07/2628108.5955108.15108.50-277,127-0.38%
2019/07/2571109.9478109.02107.00-77,114-0.10%
2019/07/2448107.9934107.31109.00147,0430.20%
2019/07/2334107.0340106.24104.50-66,999-0.09%
2019/07/2220104.5825104.60105.00-57,015-0.07%
2019/07/1912103.8319103.50103.50-76,989-0.10%
2019/07/1833103.3539103.04101.50-66,981-0.09%
2019/07/1760105.6616105.31104.50446,9610.63%
2019/07/16151109.76174108.78108.00-236,932-0.33% 大買/大賣/
2019/07/1569104.4341103.88104.00286,6960.42%
2019/07/1240104.35102104.21103.50-626,708-0.92% 大賣/
2019/07/1177103.5850103.36104.00276,6750.40%
2019/07/1047101.1578100.84102.00-316,639-0.47%
2019/07/092798.512398.0797.0046,6100.06%
2019/07/083699.433398.8999.0036,6470.05%
2019/07/0527101.0919100.76101.0086,6790.12%
2019/07/0477100.70129102.08101.00-526,752-0.77% 大賣/
2019/07/0373104.7942105.50103.50316,7080.46%
2019/07/02115106.7777106.53107.50386,6840.57% 大買/
2019/07/0164102.8836102.60104.50286,6110.42%
2019/06/282896.553595.7995.00-76,544-0.11%
2019/06/276596.527396.4596.10-86,531-0.12%
2019/06/263794.617594.6295.10-386,518-0.58%
2019/06/2511195.198395.2194.20286,5070.43% 大買/
2019/06/248398.381997.9998.00646,4350.99%
2019/06/21208100.86202100.4197.1066,4710.09% 大買/大賣/
2019/06/2013698.4814098.48100.50-46,342-0.06% 大買/大賣/
2019/06/1910195.2118495.2996.70-836,252-1.33% 大買/大賣/
2019/06/1817193.4315293.2791.30196,1660.31% 大買/大賣/
2019/06/176792.246692.3892.9016,2400.02%
2019/06/1410794.2410394.3393.2046,3230.06% 大買/大賣/
2019/06/137392.458791.8093.20-146,236-0.22%
2019/06/1217793.3314893.7092.60296,2710.46% 大買/大賣/
2019/06/1116091.9217291.8991.00-126,200-0.19% 大買/大賣/
2019/06/107588.916489.0489.30116,0900.18%
2019/06/069288.264387.8987.50496,0190.81%
2019/06/052692.393492.3993.30-85,953-0.13%
2019/06/048592.6814392.9290.40-585,925-0.98% 大賣/
2019/06/037096.013096.5597.50405,7560.69%
2019/05/313997.072497.2396.40155,7650.26%
2019/05/3010396.715996.3397.00445,7070.77% 大買/
2019/05/29891.891191.7393.00-35,600-0.05%
2019/05/281892.811992.9292.00-15,603-0.02%
2019/05/274391.9653.391.4491.80-10.35,705-0.18%
2019/05/249896.329296.4495.0065,7200.10%
2019/05/236495.129095.0593.20-265,678-0.46%
2019/05/2252105.8241105.72102.50115,6590.19%
2019/05/2138103.0038103.30104.0005,6700.00%
2019/05/2027105.9840108.08102.50-135,619-0.23%
2019/05/1781110.0869109.87109.50125,5410.22%
2019/05/1657117.2149118.62113.5085,4150.15%
2019/05/1527124.3132125.11124.50-55,320-0.09%
2019/05/1447119.7029119.60121.00185,3420.34%
2019/05/1320126.2021127.17124.50-15,273-0.02%
2019/05/1070131.9564133.42130.0065,2430.11%
2019/05/0976.2134.6078134.31131.50-1.85,182-0.03%
2019/05/0836.1143.5840143.43141.00-3.95,082-0.08%
2019/05/0748142.9844143.73143.5045,0760.08%
2019/05/0673141.7379141.68140.50-65,108-0.12%
2019/05/0380139.4291139.22142.00-115,128-0.21%
2019/05/0216127.7223128.59130.50-74,992-0.14%
2019/04/3019124.9217125.15127.0024,9740.04%
2019/04/2919126.8415126.30125.5044,9810.08%
2019/04/2637133.8025132.54130.00124,9690.24%
2019/04/2511130.916131.25132.0054,9530.10%
2019/04/2418134.3319133.47130.50-15,029-0.02%
2019/04/2314131.8618131.25134.50-45,046-0.08%
2019/04/2251132.5450132.57130.0015,0720.02%
2019/04/1921127.2425128.80128.00-45,089-0.08%
2019/04/1813131.6590132.03129.00-775,142-1.50%
2019/04/178133.569133.50132.50-15,164-0.02%
2019/04/1621133.2414132.50134.5075,1550.14%
2019/04/1573133.1471132.57137.5025,1040.04%
2019/04/1277139.9824138.67131.00535,0371.05%
2019/04/1140147.4076147.14145.50-364,944-0.73%
2019/04/1039146.2443146.72145.00-44,910-0.08%
2019/04/0938141.4538141.58140.5004,8160.00%
2019/04/0823137.9624138.29138.00-14,740-0.02%
2019/04/03108138.7073139.51138.00354,6630.75% 大買/
2019/04/0224145.9419145.11149.0054,5370.11%
2019/04/0114145.007145.64142.0074,5010.16%
2019/03/2924146.4023146.22145.0014,5000.02%
2019/03/2811142.1814142.61142.00-34,521-0.07%
2019/03/2723145.6136144.88144.50-134,489-0.29%
2019/03/26100149.6978147.69145.50224,4720.49%
2019/03/2549140.6359143.14145.00-104,367-0.23%
2019/03/2241147.0048145.42146.50-74,317-0.16%
2019/03/2158152.6945152.92149.00134,2360.31%
2019/03/2064148.3372148.95150.00-84,144-0.19%
2019/03/1995143.5281143.04142.00144,0270.35%
2019/03/1853135.6744136.14138.0093,9440.23%
2019/03/1561130.1368128.51136.50-73,931-0.18%
2019/03/14121128.8787129.54124.50343,8680.88% 大買/
2019/03/1322124.9628124.95127.50-63,802-0.16%
2019/03/125119.6016119.81120.50-113,769-0.29%
2019/03/1122119.3019119.71119.0033,7680.08%
2019/03/0822115.8224116.29117.50-23,778-0.05%
2019/03/0718117.429118.06115.5093,7400.24%
2019/03/0630120.4539120.91120.00-93,796-0.24%
2019/03/0516116.7815115.83115.0013,7250.03%
2019/03/0413115.4619117.58116.00-63,721-0.16%
2019/02/2728117.9542119.30118.00-143,710-0.38%
2019/02/2688121.8269121.86119.00193,6840.52%
2019/02/2516117.0948116.14119.50-323,567-0.90%
2019/02/2232110.5224111.21109.0083,5530.23%
2019/02/21150112.0278113.02111.00723,5322.04% 大買/
2019/02/2029109.1631110.34113.50-23,493-0.06%
2019/02/1922100.8120102.43103.5023,4910.06%
2019/02/1811104.3210104.95104.0013,4920.03%
2019/02/1519104.5519104.53102.5003,5650.00%
2019/02/148.4103.9342103.65104.00-33.63,543-0.95%
2019/02/1336104.7424106.13100.50123,5270.34%
2019/02/1223105.098105.44106.00153,5030.43%
2019/02/116105.7527106.59108.00-213,625-0.58%
2019/01/3023103.8311103.59103.00123,6790.33%
2019/01/2929104.2933104.36105.50-43,676-0.11%
2019/01/28105105.43140106.00103.00-353,667-0.95% 大買/大賣/
2019/01/2567103.0074103.69107.00-73,630-0.19%
2019/01/244194.218995.0498.50-483,530-1.36%
2019/01/236691.433790.3691.20293,3910.86%
2019/01/22787.96887.8587.40-13,357-0.03%
2019/01/212586.313786.2688.30-123,361-0.36%
2019/01/1815587.124386.8386.501123,3153.38% 大買/鉅額交易
2019/01/173585.643485.4386.9013,2810.03%
2019/01/166288.436088.3485.6023,2110.06%
2019/01/155692.555691.7892.6003,1200.00%
2019/01/145996.046795.9493.30-83,075-0.26%
2019/01/117894.707893.6394.3003,0030.00%
2019/01/104889.193888.5991.60102,9260.34%
2019/01/095093.993494.2192.70162,8570.56%
2019/01/083992.512092.8991.00192,7840.68%
2019/01/07395.938496.0195.00-812,762-2.93%
2019/01/04894.742993.9394.00-212,762-0.76%
2019/01/032397.952497.8997.00-12,760-0.04%
2019/01/0232102.3525101.2798.1072,7470.25%
2018/12/286105.928105.19109.00-22,715-0.07%
2018/12/272102.505103.00102.50-32,722-0.11%
2018/12/264100.954102.0099.0002,7260.00%
2018/12/2525101.9415103.23101.50102,7410.36%
2018/12/2413109.5840108.41108.00-272,779-0.97%
2018/12/2222117.1120114.93112.5022,8190.07%
2018/12/2153119.5427117.94116.00262,7870.93%
2018/12/205113.807113.57114.00-22,703-0.07%
2018/12/196113.006113.42114.5002,7090.00%
2018/12/185110.6052106.74112.00-472,718-1.73%
2018/12/175108.805108.70108.5002,7540.00%
2018/12/147114.074112.13110.0032,8020.11%
2018/12/1314113.689113.39112.5052,7900.18%
2018/12/1226112.9824113.31116.0022,7710.07%
2018/12/1145109.5735108.63109.50102,7480.36%
2018/12/1011104.1421104.60108.00-102,698-0.37%
2018/12/0727104.5431104.50103.00-42,675-0.15%
2018/12/0629102.5325102.84100.0042,6460.15%
2018/12/056102.988103.88105.50-22,628-0.08%
2018/12/045103.506103.83102.50-12,641-0.04%
2018/12/0314104.0729102.45102.00-152,672-0.56%
2018/11/30298.8500.0098.5022,6630.08%
2018/11/293499.392599.6198.8092,7460.33%
2018/11/28794.99295.0095.2052,7000.19%
2018/11/27295.90496.0396.30-22,743-0.07%
2018/11/26293.50793.8995.50-52,826-0.18%
2018/11/23593.84393.7392.0022,9010.07%
2018/11/22996.691596.8794.70-62,944-0.20%
2018/11/213198.484198.1096.20-102,951-0.34%
2018/11/202699.812799.88100.50-12,941-0.03%
2018/11/198499.447899.89101.0063,0440.20%
2018/11/1614696.0611595.5797.90313,0951.00% 大買/大賣/
2018/11/151688.232489.0691.50-82,977-0.27%
2018/11/144689.592690.2186.90202,9440.68%
2018/11/131287.934384.5088.20-312,874-1.08%
2018/11/124787.90588.0088.00422,8581.47%
2018/11/091689.722988.9688.20-132,841-0.46%
2018/11/083191.258491.0088.00-532,789-1.90%
2018/11/077286.282585.9487.20472,6391.78%
2018/11/061382.45981.9780.6042,5420.16%
2018/11/052582.802583.1380.9002,5150.00%
2018/11/022183.982382.2181.10-22,482-0.08%
2018/11/011179.851481.3381.50-32,438-0.12%
2018/10/31973.761474.8276.00-52,399-0.21%
2018/10/301573.351071.4070.8052,3800.21%
2018/10/291475.092374.8075.80-92,356-0.38%
2018/10/26680.12679.1878.0002,3310.00%
2018/10/251579.391479.2679.0012,3260.04%
2018/10/24780.50982.1181.50-22,321-0.09%
2018/10/231182.041182.1880.0002,3200.00%
2018/10/222082.631982.5481.8012,3200.04%
2018/10/191179.191580.1281.70-42,311-0.17%
2018/10/1800.00180.3080.30-12,294-0.04%
2018/10/17880.451181.2781.40-32,281-0.13%
2018/10/16577.36377.6077.1022,2560.09%
2018/10/1500.00374.5376.80-32,282-0.13%
2018/10/12476.20875.5975.90-42,293-0.17%
2018/10/11573.12473.2873.8012,3270.04%
2018/10/092780.092979.8280.80-22,328-0.09%
2018/10/081182.55483.2882.0072,2950.30%
2018/10/05780.641581.5084.50-82,276-0.35%
2018/10/041384.391984.4585.00-62,250-0.27%
2018/10/031584.873985.4483.20-242,232-1.08%
2018/10/0214288.354887.9885.50942,1974.28% 大買/
2018/10/014787.044687.7489.5012,1130.05%
2018/09/27381.6300.0081.0032,0370.15%
2018/09/26683.22683.0082.0002,0260.00%
2018/09/25781.34681.5783.3012,0030.05%
2018/09/213077.054974.5380.00-191,969-0.96%
2018/09/203079.991678.6577.50141,9050.73%
2018/09/19483.38483.5583.6001,8530.00%
2018/09/18482.08581.6481.50-11,844-0.05%
2018/09/171384.411183.9384.5021,8400.11%
2018/09/14681.981181.8081.90-51,808-0.28%
2018/09/131281.051780.7280.10-51,783-0.28%
2018/09/122181.734281.4883.80-211,750-1.20%
2018/09/11982.101282.1980.50-31,716-0.17%
2018/09/10382.001081.6180.20-71,673-0.42%
2018/09/072286.074886.5586.20-261,625-1.60%
2018/09/061591.811191.4991.1041,5620.26%
2018/09/055289.853889.8493.60141,5090.93%
2018/09/041983.562484.2586.00-51,416-0.35%
2018/09/03985.591884.0482.50-91,403-0.64%
2018/08/313883.652383.0385.90151,3521.11%
2018/08/302979.592879.8880.1011,2510.08%
2018/08/294474.656674.5877.20-221,160-1.90%
2018/08/283770.353670.9071.4011,1360.09%
2018/08/276074.073973.2171.00211,1141.88%
2018/08/2410872.717672.5271.90321,0403.07% 大買/
2018/08/231671.022370.2172.60-7884-0.79%
2018/08/2200.00565.4066.00-5758-0.66%
2018/08/212066.561267.3766.7087511.06%
2018/08/201465.9100.0066.70147291.92%
2018/08/17664.3800.0063.3067080.85%
2018/08/15262.6000.0062.9026820.29%
2018/08/1400.00361.8062.60-3679-0.44%
2018/08/13159.6000.0060.3016740.15%
2018/08/0900.00162.3062.50-1662-0.15%
2018/08/07165.2000.0065.0016420.16%
2018/08/0600.00165.2064.40-1638-0.16%
2018/08/031563.9000.0065.00156342.37%
2018/08/0200.00363.9063.70-3625-0.48%
2018/07/311564.431064.2065.1056130.81%
2018/07/3000.00565.0063.00-5607-0.82%
2018/07/27564.28264.4063.5035880.51%
2018/07/2400.00160.5060.90-1561-0.18%
2018/07/2300.00659.8860.00-6559-1.07%
2018/07/20663.48865.4861.80-2550-0.36%
2018/07/19566.66766.2366.40-2518-0.39%
2018/07/181665.48466.5566.50125012.39%
2018/07/171564.14964.0962.8064431.35%
2018/07/12260.9000.0060.9024160.48%
2018/07/0400.00159.5058.90-1421-0.24%
2018/07/03160.90459.6058.70-3424-0.71%
2018/06/29162.0000.0061.9014240.24%
2018/06/2800.00263.4562.20-2420-0.48%
2018/06/27262.75162.0062.2014090.24%
2018/06/261361.29960.7960.6043971.01%
2018/06/25360.90260.0561.0013870.26%
2018/06/22458.23458.3858.0003800.00%
2018/06/21858.60159.0059.2073821.83%
2018/06/20157.40757.2157.10-6385-1.56%
2018/06/19358.371958.9858.50-16384-4.16%
2018/06/15160.00560.8659.80-4386-1.03%
2018/06/14562.54162.3062.0043851.04%
2018/06/12763.4700.0063.0073861.81%
2018/06/11463.431663.5163.60-12383-3.13%
2018/06/08560.52561.0860.5003600.00%
2018/06/071260.20761.6159.6053751.33%
2018/06/061260.8500.0061.30123833.13%
2018/06/051463.841462.9961.2003770.00%
2018/06/041958.841559.0760.3043291.21%
2018/06/01154.0000.0054.9013090.32%
2018/05/31453.6800.0053.3043051.31%
2018/05/28352.1000.0053.0033080.97%
2018/05/25252.9500.0052.9023130.64%
2018/05/2100.00150.5050.30-1333-0.30%
2018/05/1400.00351.8051.80-3393-0.76%
2018/05/07353.4300.0053.3034550.66%
2018/05/02150.8000.0050.9014920.20%
2018/04/27351.1000.0051.0035110.59%
2018/04/2500.002248.5249.40-22523-4.20%
2018/04/2400.00249.3048.10-2535-0.37%
2018/04/2300.00252.1051.10-2541-0.37%
2018/04/1800.00951.7651.50-9687-1.31%
2018/04/17151.501652.1651.30-15704-2.13%
2018/04/16355.87154.9054.6027510.27%
2018/04/1200.00155.5054.70-1868-0.12%
2018/04/101555.97156.2055.70149651.45%
2018/04/09654.6000.0054.2069960.60%
2018/04/03153.80253.7554.60-11,011-0.10%
2018/04/024555.8000.0055.80451,0484.29%
2018/03/29155.9000.0055.9011,1520.09%
2018/03/2600.00356.2056.10-31,277-0.23%
2018/03/23256.50756.4056.20-51,291-0.39%
2018/03/22159.0000.0058.6011,3170.08%
2018/03/2100.00258.7058.50-21,338-0.15%
2018/03/2000.00159.7059.60-11,357-0.07%
2018/03/1900.00961.4060.90-91,402-0.64%
2018/03/1500.009063.9463.80-901,561-5.76%
2018/03/14463.53164.6064.0031,6520.18%
2018/03/13964.06364.5062.5061,6660.36%
2018/03/121861.791862.0663.0001,6630.00%
2018/03/0900.004457.8557.60-441,661-2.65%
2018/02/279362.03161.2061.20921,8544.96%
2018/02/2600.00660.6761.80-61,888-0.32%
2018/02/23661.9800.0060.1061,8930.32%
2018/02/22458.8000.0059.0041,9230.21%
2018/02/12156.2000.0056.0011,9340.05%
2018/02/09250.70550.6056.50-31,954-0.15%
2018/02/08556.0000.0056.0051,9940.25%
2018/02/07257.7000.0056.5022,0010.10%
2018/02/063855.551554.6354.60232,0031.15%
2018/02/051059.9500.0060.50101,9840.50%
2018/02/0100.00061.1061.0002,0190.00%
2018/01/31361.5000.0061.7032,0370.15%
2018/01/30662.521061.8860.80-42,085-0.19%
2018/01/29165.20167.0065.3002,1530.00%
2018/01/2600.00266.8066.70-22,245-0.09%
2018/01/25568.36469.7566.7012,3400.04%
2018/01/22266.60267.7066.8002,5090.00%
2018/01/181968.04267.8066.80172,5130.68%
2018/01/17367.1300.0068.5032,5090.12%
2018/01/16368.27667.8867.20-32,510-0.12%
2018/01/152968.772466.5769.3052,5020.20%
2018/01/12764.501464.4063.10-72,464-0.28%
2018/01/11962.891963.4564.20-102,469-0.40%
2018/01/10561.2214859.5861.20-1432,473-5.78% 大賣/鉅額交易
2018/01/092562.934864.3662.70-232,419-0.95%
2018/01/081771.021170.3569.6062,3540.25%
2018/01/054368.757368.7868.40-302,309-1.30%
2018/01/04564.906064.8164.80-552,238-2.46%
2018/01/035463.925964.4363.30-52,217-0.23%
2018/01/02361.37161.2061.0022,1860.09%
易華電 相關文章