欣普羅 (6560)-台新券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	32.10	0	0.00	32.15	2	65	3.05%
2024/12/10	0	0.00	2	33.00	32.30	-2	69	-2.88%
2024/12/09	6.5	33.14	1	34.90	32.90	5.5	69	7.93%
2024/12/06	1	32.65	1	31.25	32.65	0	64	0.00%
2024/12/02	1	29.30	0	0.00	29.25	1	65	1.54%
2024/11/28	1	29.50	0	0.00	29.25	1	70	1.41%
2024/11/22	0	0.00	12.1	30.00	30.00	-12.1	73	-16.39%
2024/11/15	1	30.25	0	0.00	30.45	1	78	1.27%
2024/11/06	0	0.00	2	31.45	31.40	-2	92	-2.16%
2024/10/29	0.1	31.00	0	0.00	31.00	0.1	107	0.05%
2024/10/23	0	0.00	0	34.00	31.80	0	112	0.00%
2024/10/21	2	32.25	0	0.00	32.20	2	116	1.71%
2024/10/18	0	0.00	1	32.70	32.90	-1	118	-0.84%
2024/10/07	0.1	34.00	0	0.00	33.95	0.1	143	0.07%
2024/10/04	0	0.00	1	34.20	34.05	-1	153	-0.65%
2024/09/19	0	0.00	1	36.10	36.80	-1	256	-0.39%
2024/09/18	0	0.00	8	37.48	36.75	-8	276	-2.89%
2024/09/16	5	37.12	3	36.20	38.05	2	309	0.65%
2024/09/13	0	0.00	2	33.50	34.60	-2	320	-0.62%
2024/09/12	2	33.00	0	0.00	33.20	2	346	0.58%
2024/09/11	0	0.00	1	33.20	33.20	-1	349	-0.29%
2024/09/10	0	0.00	2	33.65	33.65	-2	352	-0.57%
2024/09/05	2	32.25	0	0.00	31.10	2	395	0.51%
2024/09/03	1	33.35	0	0.00	33.80	1	407	0.25%
2024/09/02	1	34.60	0	0.00	34.10	1	430	0.23%
2024/08/30	0	0.00	2	35.15	35.60	-2	435	-0.46%
2024/08/29	1	33.00	0	33.60	33.75	1	437	0.23%
2024/08/28	0	0.00	2	33.85	33.80	-2	437	-0.46%
2024/08/27	3	33.75	0	0.00	33.80	3	436	0.69%
2024/08/23	1	33.60	1	34.50	34.00	0	435	0.00%
2024/08/22	1	34.50	0	0.00	34.35	1	436	0.23%
2024/08/20	1	35.35	3	35.23	35.15	-2	435	-0.46%
2024/08/19	0	0.00	2	35.25	35.00	-2	433	-0.46%
2024/08/16	1	34.45	0	0.00	34.50	1	431	0.23%
2024/08/15	1	35.00	0	0.00	35.10	1	430	0.23%
2024/08/14	8	36.60	2	34.55	36.60	6	427	1.40%
2024/08/12	0	0.00	1	33.30	33.20	-1	421	-0.24%
2024/08/09	3	34.03	4.3	34.39	33.60	-1.3	421	-0.31%
2024/08/08	2	33.50	2	34.20	34.25	0	419	0.00%
2024/08/07	2	33.65	2	33.93	34.30	0	418	0.00%
2024/08/06	4	33.20	2	34.15	33.45	2	416	0.48%
2024/08/05	12	33.39	1	33.50	32.85	11	413	2.66%
2024/08/02	0	0.00	11	36.26	36.15	-11	409	-2.69%
2024/08/01	2	37.78	8	38.30	38.50	-6	412	-1.45%
2024/07/31	0	0.00	2	36.90	37.65	-2	411	-0.49%
2024/07/30	0	0.00	3	38.50	38.90	-3	408	-0.73%
2024/07/29	2	37.53	1	38.90	37.10	1	407	0.25%
2024/07/23	2	40.00	3	39.65	39.75	-1	405	-0.25%
2024/07/22	1	40.30	3	40.57	41.00	-2	403	-0.50%
2024/07/18	4.1	40.14	0	0.00	40.40	4.1	397	1.04%
2024/07/17	1	42.10	0	0.00	42.15	1	394	0.25%
2024/07/16	3	41.62	9	41.69	41.95	-6	393	-1.52%
2024/07/12	9	42.37	0	0.00	42.25	9	387	2.32%
2024/07/11	1	40.60	4	40.93	40.80	-3	384	-0.78%
2024/07/10	0	0.00	16	42.15	42.75	-16	381	-4.19%
2024/07/09	15	42.33	2	43.98	40.65	13	378	3.43%
2024/07/08	10	45.87	77	45.40	45.05	-67	369	-18.12%
2024/07/05	1	48.11	5	49.26	48.60	-4	359	-1.10%
2024/07/04	11	48.28	6	49.15	48.00	5	354	1.41%
2024/07/03	9	50.88	2	49.60	49.80	7	347	2.01%
2024/07/02	11.1	48.66	5	48.31	48.80	6.1	338	1.79%
2024/07/01	0	0.00	7	51.44	51.00	-7	328	-2.13%
2024/06/28	32	51.65	15	51.39	53.40	17	318	5.33%
2024/06/27	17	52.29	4	52.98	53.00	13	304	4.27%
2024/06/26	3	48.08	15	51.13	51.70	-12	280	-4.28%
2024/06/25	12	46.77	11	47.78	47.05	1	262	0.38%
2024/06/24	26	48.79	14	49.87	48.70	12	250	4.80%
2024/06/21	21	47.43	28.2	48.80	50.10	-7.2	228	-3.14%
2024/06/20	7	41.06	11.1	41.86	45.55	-4.1	189	-2.17%
2024/06/19	29	40.53	1.1	40.59	41.45	27.9	171	16.23%
2024/06/18	2	37.50	1	37.20	37.70	1	143	0.70%
2024/06/17	7	36.80	0	0.00	36.65	7	139	5.03%
2024/06/14	1.2	36.04	1	36.45	37.95	0.2	132	0.15%
2024/06/13	2.2	38.33	7	38.54	38.90	-4.8	114	-4.20%
2024/06/12	0	0.00	9	33.81	35.40	-9	91	-9.82%
2024/06/11	26	35.09	0	0.00	34.90	26	87	29.71%
2024/06/07	1	33.55	3	34.73	34.10	-2	83	-2.40%
2024/06/06	22	38.12	6	39.38	37.25	16	74	21.62%
2024/06/05	0	0.00	12	35.95	35.95	-12	51	-23.35%
2024/06/04	5	32.70	3.3	31.50	32.70	1.7	44	3.85%
2024/06/03	0	0.00	1	30.05	29.75	-1	38	-2.58%
2024/05/31	3	29.70	1	29.65	29.70	2	38	5.18%
2024/05/30	1	29.70	1	30.00	29.70	0	38	0.00%
2024/05/29	0	0.00	1	29.55	29.70	-1	39	-2.55%
2024/05/28	8	28.98	0	0.00	29.60	8	38	20.94%
2024/05/24	5	28.57	0	0.00	28.55	5	36	13.75%
2024/05/23	1	28.70	0	0.00	28.60	1	36	2.76%
2024/05/20	8	28.98	0	0.00	29.10	8	36	21.68%
2024/05/13	0	0.00	1	28.55	28.85	-1	37	-2.65%
2024/05/09	0.1	28.35	0	0.00	28.30	0.1	37	0.13%
2024/05/08	1	28.60	0	0.00	28.45	1	37	2.68%
2024/05/06	0	0.00	1	28.30	28.10	-1	32	-3.08%
2024/05/02	1	28.50	2	28.30	28.45	-1	31	-3.14%
2024/04/30	1	28.50	0	0.00	28.75	1	31	3.16%
2024/04/29	0	0.00	1	28.40	28.55	-1	31	-3.19%
2024/04/26	0	0.00	4	28.35	28.60	-4	31	-12.79%
2024/04/25	0	0.00	1	28.30	28.30	-1	31	-3.20%
2024/04/23	1	28.00	0	0.00	28.00	1	31	3.19%
2024/04/19	0	0.00	0.6	28.20	27.90	-0.6	31	-1.84%
2024/04/15	1	29.00	0	0.00	28.75	1	30	3.31%
2024/04/08	1	28.30	0	0.00	28.20	1	29	3.48%
2024/04/03	1	28.15	0	0.00	28.30	1	29	3.42%
2024/03/29	2	28.40	0	0.00	28.50	2	29	6.77%
2024/03/28	1	28.75	0	0.00	28.75	1	29	3.40%
2024/03/27	1	28.80	0	0.00	28.75	1	29	3.38%
2024/03/26	0	0.00	0.3	28.60	28.95	-0.3	29	-0.84%
2024/03/25	0	0.00	1	29.10	28.90	-1	29	-3.36%
2024/03/22	1	28.80	0	0.00	29.00	1	30	3.32%
2024/03/21	1	28.85	0	0.00	28.90	1	30	3.25%
2024/03/18	1	29.00	0	0.00	28.80	1	31	3.15%
2024/03/13	1	29.50	0	0.00	29.50	1	31	3.16%
2024/03/12	1	30.00	0	0.00	29.90	1	31	3.27%
2024/02/23	3	31.00	0	0.00	31.00	3	35	8.49%
2024/02/19	1	30.50	0	0.00	30.50	1	38	2.63%
2024/01/12	0	0.00	1	31.20	31.20	-1	33	-2.96%
2024/01/11	0	0.00	2	30.55	30.55	-2	33	-5.94%
2023/12/21	0	0.00	8	32.70	32.50	-8	30	-25.86%
2023/12/11	0	0.00	1	32.80	32.75	-1	28	-3.52%
2023/12/07	1	32.85	0	0.00	32.35	1	27	3.75%
2023/11/22	8	32.80	0	0.00	33.70	8	23	34.24%
2023/11/20	0	0.00	1	29.30	30.50	-1	18	-5.49%
2023/11/15	1	28.90	0	0.00	28.80	1	17	5.88%
2023/11/06	1	28.75	0	0.00	29.00	1	17	5.84%
2023/11/03	0.1	28.90	0	0.00	29.00	0.1	17	0.28%
2023/10/25	0	28.85	0	0.00	28.85	0	19	0.14%
2023/10/23	0	29.15	0	0.00	28.80	0	18	0.16%
2023/09/22	0.1	29.30	0	0.00	29.20	0.1	25	0.20%
2023/09/20	0	0.00	2	29.30	29.30	-2	24	-8.01%
2023/08/30	0	0.00	1	29.25	29.35	-1	32	-3.11%
2023/08/24	0	0.00	1	30.00	30.05	-1	32	-3.06%
2023/08/18	2	30.40	0	0.00	30.25	2	34	5.83%
2023/08/17	0.1	30.95	0	0.00	30.55	0.1	34	0.14%
2023/08/14	0	0.00	0.5	30.50	30.50	-0.5	36	-1.37%
2023/08/11	0	0.00	0	31.20	30.45	0	36	0.00%
2023/08/01	1	30.80	0	0.00	31.15	1	36	2.73%
2023/07/25	1	30.80	0	0.00	30.90	1	36	2.74%
2023/07/24	0.1	31.00	0	0.00	31.25	0.1	36	0.14%
2023/07/18	0.1	32.45	0	0.00	32.45	0.1	34	0.14%
2023/07/14	0	0.00	1	32.85	33.00	-1	33	-2.95%
2023/07/11	0	0.00	3	33.17	33.40	-3	35	-8.36%
2023/07/10	0	0.00	3	32.92	33.20	-3	36	-8.29%
2023/07/05	0	0.00	2	33.50	33.70	-2	35	-5.62%
2023/07/03	0	0.00	1	33.05	33.20	-1	36	-2.76%
2023/06/30	0	0.00	11	32.68	32.60	-11	36	-30.39%
2023/06/29	2	32.80	7	32.85	32.75	-5	36	-13.70%
2023/06/28	0	0.00	3	32.93	32.80	-3	37	-8.09%
2023/06/27	0	0.00	13	33.08	32.85	-13	37	-35.04%
2023/06/26	0	0.00	11	33.00	32.95	-11	37	-29.49%
2023/06/21	0	0.00	16	33.10	32.95	-16	38	-41.88%
2023/06/20	1	33.00	14	33.00	32.90	-13	38	-33.51%
2023/06/19	0	0.00	6	33.13	33.10	-6	40	-14.89%
2023/06/16	0	0.00	20	33.36	33.30	-20	41	-47.68%
2023/06/15	0	0.00	11	33.03	33.00	-11	41	-26.45%
2023/06/14	0	0.00	1	33.30	33.25	-1	41	-2.39%
2023/06/13	0	0.00	1	33.50	33.50	-1	42	-2.37%
2023/06/12	1	33.10	5	33.15	33.25	-4	42	-9.46%
2023/06/09	2	33.55	3	33.70	33.40	-1	42	-2.36%
2023/06/08	0	0.00	10	33.29	33.25	-10	44	-22.25%
2023/06/07	0	0.00	2	33.53	33.50	-2	50	-3.97%
2023/06/06	0	0.00	20	33.63	33.60	-20	50	-39.37%
2023/06/05	1	33.70	11	33.62	33.50	-10	51	-19.37%
2023/06/02	0	0.00	7	33.27	33.50	-7	54	-12.83%
2023/06/01	2.1	33.27	7	33.30	33.40	-5	60	-8.23%
2023/05/31	0	0.00	4	33.28	33.35	-4	60	-6.60%
2023/05/30	1	34.10	5	33.30	33.30	-4	60	-6.61%
2023/05/29	1.1	33.00	0	0.00	33.30	1.1	60	1.81%
2023/05/25	0	0.00	18	33.49	34.00	-18	59	-30.04%
2023/05/24	1.1	32.96	11	32.99	32.95	-9.9	59	-16.75%
2023/05/23	0	0.00	11	33.53	33.35	-11	59	-18.51%
2023/05/22	1	33.50	16	33.44	33.40	-15	60	-24.94%
2023/05/19	1	33.50	18	33.55	33.80	-17	59	-28.56%
2023/05/18	0	0.00	5	33.74	33.80	-5	59	-8.40%
2023/05/11	2	33.95	4	34.00	34.20	-2	61	-3.26%
2023/05/10	1	35.40	0	0.00	35.40	1	61	1.63%
2023/05/08	1	35.30	0	0.00	35.30	1	61	1.61%
2023/05/04	2	35.45	0	0.00	35.40	2	63	3.15%
2023/04/14	1	36.80	0	0.00	36.90	1	62	1.60%
2023/04/10	1	38.10	2	38.10	38.00	-1	61	-1.61%
2023/03/30	4	38.86	0	0.00	37.70	4	60	6.61%
2023/03/29	0	0.00	1	38.55	38.00	-1	59	-1.67%
2023/03/20	1	35.05	0	0.00	35.20	1	57	1.73%
2023/03/17	1	35.70	0	0.00	35.60	1	57	1.74%
2023/03/16	1	36.40	0	0.00	35.55	1	56	1.76%
2023/03/14	3	36.52	2	36.60	36.50	1	56	1.78%
2023/03/13	8	37.09	0.5	37.10	36.90	7.5	56	13.35%
2023/03/10	1	39.95	1	39.95	39.70	0	52	0.00%
2023/03/08	3	37.72	0	0.00	38.30	3	51	5.86%
2023/03/07	1	38.65	10	38.92	38.55	-9	49	-18.01%
2023/03/06	11	37.43	1	36.20	38.95	10	46	21.67%
2023/03/02	2	34.75	0	0.00	34.85	2	39	5.07%
2023/03/01	1	34.60	0	0.00	34.65	1	39	2.54%
2023/02/23	0	0.00	1	35.40	35.40	-1	38	-2.57%
2023/02/21	4	35.03	0	0.00	35.30	4	38	10.34%
2023/02/20	2	34.15	0	0.00	34.75	2	37	5.32%
2023/02/16	1	34.00	0	0.00	34.20	1	36	2.74%
2023/02/15	1	33.90	0	0.00	33.90	1	36	2.72%
2023/02/14	0	0.00	4	33.93	34.00	-4	36	-10.92%
2023/02/13	2	34.00	0	0.00	34.00	2	36	5.42%
2023/02/10	0	0.00	5	33.75	33.90	-5	36	-13.67%
2023/02/08	1.5	34.27	0	0.00	34.20	1.5	35	4.25%
2023/02/06	2	34.00	0	0.00	34.00	2	34	5.88%
2023/02/03	3	33.90	2	34.13	34.15	1	33	2.96%
2023/02/02	1	34.75	0	0.00	34.75	1	32	3.07%
2023/01/17	0.1	33.70	0	0.00	33.80	0.1	31	0.31%
2023/01/11	0.1	34.50	0	0.00	34.20	0.1	31	0.25%
2023/01/06	2	35.45	0	0.00	35.30	2	30	6.48%
2022/12/28	0	0.00	1	35.40	35.35	-1	30	-3.30%
2022/12/26	1	35.50	0	0.00	36.00	1	30	3.28%
2022/12/16	0	0.00	7	37.74	37.90	-7	30	-23.05%
2022/12/06	0	0.00	1	36.10	36.15	-1	30	-3.30%
2022/12/05	2	36.70	0	0.00	37.05	2	29	6.69%
2022/12/01	0	0.00	2	36.50	37.25	-2	28	-6.96%
2022/11/29	0	0.00	5	33.80	33.70	-5	24	-20.58%
2022/11/28	2	33.33	0	0.00	33.45	2	24	8.21%
2022/11/24	0	33.35	3	33.05	33.35	-3	25	-11.69%
2022/11/23	0	0.00	1	33.50	33.00	-1	26	-3.85%
2022/11/21	7	33.49	0	0.00	33.30	7	26	26.10%
2022/11/17	0	0.00	4	33.33	33.40	-4	27	-14.43%
2022/11/15	3	33.20	0	0.00	33.55	3	29	10.27%
2022/11/11	4	33.38	0	0.00	33.55	4	32	12.33%
2022/11/10	1	34.00	2	34.00	33.90	-1	39	-2.54%
2022/11/09	2	32.78	0	0.00	34.60	2	43	4.63%
2022/11/08	1	32.45	0	0.00	32.45	1	43	2.28%
2022/11/07	1	32.70	0	0.00	32.40	1	44	2.24%
2022/11/04	1	31.65	0	0.00	31.90	1	45	2.22%
2022/11/03	0.1	32.00	0	0.00	32.75	0.1	46	0.22%
2022/11/01	1	31.05	0	0.00	31.25	1	46	2.16%
2022/10/31	2.1	30.61	0	0.00	31.15	2.1	46	4.42%
2022/10/28	1	30.35	0	0.00	30.25	1	46	2.14%
2022/10/27	1	30.75	0	0.00	30.85	1	46	2.13%
2022/10/26	2.1	30.75	0	0.00	30.70	2.1	46	4.37%
2022/10/25	2	31.05	0	0.00	30.80	2	47	4.18%
2022/10/24	1.1	31.65	0	0.00	31.60	1.1	47	2.21%
2022/10/21	1	31.70	0	0.00	31.55	1	47	2.09%
2022/10/20	2	31.78	0	0.00	31.75	2	48	4.16%
2022/10/19	0.2	32.95	0	0.00	32.55	0.2	48	0.31%
2022/10/18	1	32.20	0	0.00	32.90	1	48	2.06%
2022/10/14	1	33.55	0	0.00	33.55	1	50	1.98%
2022/10/13	2	32.75	0	0.00	32.30	2	52	3.84%
2022/10/12	2	33.43	0	0.00	33.20	2	52	3.84%
2022/10/11	3	33.13	0	0.00	33.20	3	52	5.75%
2022/10/06	2	33.85	0	0.00	33.95	2	53	3.76%
2022/10/05	2	34.30	0	0.00	34.05	2	53	3.74%
2022/10/04	1	34.40	0	0.00	33.85	1	54	1.84%
2022/10/03	4	33.49	0	0.00	33.35	4	56	7.03%
2022/09/30	1	33.40	0	0.00	33.55	1	58	1.71%
2022/09/29	1	33.60	3	33.55	33.55	-2	61	-3.27%
2022/09/28	6	34.00	12	34.09	33.50	-6	67	-8.86%
2022/09/27	1	34.85	0	0.00	34.90	1	70	1.42%
2022/09/26	3	35.15	0	0.00	34.50	3	73	4.11%
2022/09/23	2	36.18	0	0.00	36.05	2	74	2.70%
2022/09/22	1	35.60	0	0.00	36.45	1	75	1.33%
2022/09/21	2.2	36.15	0	0.00	36.00	2.2	75	2.96%
2022/09/20	3.5	36.07	0	0.00	36.00	3.5	75	4.57%
2022/09/19	2.1	36.12	0	0.00	36.10	2.1	76	2.76%
2022/09/16	1.2	36.47	0	0.00	36.25	1.2	76	1.56%
2022/09/15	4	37.03	0	0.00	36.90	4	77	5.17%
2022/09/14	4	36.94	3	37.23	36.90	1	78	1.28%
2022/09/13	2	37.25	0	0.00	37.20	2	77	2.59%
2022/09/12	0	0.00	0.5	37.50	37.00	-0.5	80	-0.65%
2022/09/07	1	35.50	1	36.20	36.70	0	89	0.00%
2022/09/05	2	36.95	0	0.00	37.00	2	93	2.13%
2022/09/02	3	37.53	0	0.00	37.50	3	95	3.13%
2022/09/01	5	37.58	0	0.00	37.60	5	102	4.88%
2022/08/31	5	37.91	2.3	37.97	38.20	2.8	102	2.68%
2022/08/30	2	37.15	2	37.50	37.50	0	103	0.00%
2022/08/29	4	37.40	0	0.00	37.20	4	103	3.88%
2022/08/26	0	0.00	1.5	38.20	38.10	-1.5	102	-1.46%
2022/08/25	1	37.70	0	0.00	37.80	1	102	0.97%
2022/08/24	3	37.83	0	0.00	37.70	3	103	2.90%
2022/08/23	1	38.20	1	38.45	38.50	0	103	0.00%
2022/08/19	0	0.00	4	38.70	38.80	-4	104	-3.84%
2022/08/18	2.4	38.73	1	39.00	38.80	1.4	103	1.36%
2022/08/17	1	39.80	3	39.63	39.95	-2	102	-1.96%
2022/08/15	3	34.08	0.2	34.15	34.40	2.8	93	3.02%
2022/08/12	3	34.12	1	34.24	34.20	2	93	2.14%
2022/08/10	9	34.04	2.3	34.20	34.20	6.7	93	7.19%
2022/08/09	0	0.00	1	34.85	35.20	-1	92	-1.08%
2022/08/04	1	34.60	0	0.00	34.60	1	94	1.06%
2022/08/02	0	0.00	2	34.73	34.70	-2	95	-2.09%
2022/08/01	0	0.00	1	34.90	35.10	-1	96	-1.03%
2022/07/28	4	35.09	0	0.00	35.00	4	96	4.15%
2022/07/27	0.6	34.75	0	0.00	35.00	0.6	97	0.62%
2022/07/22	1	35.10	0	0.00	35.05	1	97	1.02%
2022/07/21	4	35.20	0	0.00	35.40	4	98	4.05%
2022/07/20	1	34.95	0	0.00	34.90	1	98	1.02%
2022/07/15	0	0.00	1	33.95	34.75	-1	100	-1.00%
2022/07/14	0.8	33.50	0	0.00	34.30	0.8	100	0.75%
2022/07/12	5	33.60	2	33.55	33.35	3	101	2.96%
2022/07/11	5	34.76	2	34.65	34.65	3	101	2.95%
2022/07/08	1	37.00	0	0.00	37.00	1	102	0.98%
2022/07/07	3	36.70	1	37.10	37.05	2	104	1.92%
2022/07/06	6	50.40	0	0.00	50.00	6	104	5.75%
2022/07/05	3	51.30	0	0.00	51.50	3	102	2.93%
2022/07/01	4	52.30	0	0.00	52.60	4	106	3.76%
2022/06/23	1	52.50	1	53.20	51.60	0	111	0.00%
2022/06/21	0	0.00	3	53.43	53.30	-3	114	-2.62%
2022/06/20	0	0.00	1	52.80	52.80	-1	116	-0.86%
2022/06/17	1	54.40	0	0.00	55.20	1	115	0.87%
2022/06/16	6	50.86	0	0.00	50.20	6	114	5.26%
2022/06/15	3	51.80	0	0.00	51.90	3	117	2.55%
2022/06/14	9	53.20	1	52.90	52.90	8	118	6.74%
2022/06/13	3	55.00	0	0.00	54.70	3	118	2.53%
2022/06/10	6	57.40	15	58.00	57.00	-9	118	-7.59%
2022/06/06	1	60.60	0	0.00	60.90	1	138	0.72%
2022/06/01	1	61.00	1	61.30	61.00	0	174	0.00%
2022/05/31	1	60.40	0	0.00	60.50	1	174	0.57%
2022/05/30	4	59.78	0	0.00	60.00	4	174	2.30%
2022/05/27	1	58.40	15	59.37	59.70	-14	173	-8.06%
2022/05/26	1	59.60	5	59.84	59.60	-4	173	-2.31%
2022/05/25	4	59.60	4	59.80	60.30	0	173	0.00%
2022/05/24	1	60.10	2	60.50	60.00	-1	172	-0.58%
2022/05/20	0	0.00	4	61.75	61.50	-4	171	-2.33%
2022/05/17	0	0.00	3	61.30	62.40	-3	169	-1.77%
2022/05/12	0	0.00	1	61.00	60.90	-1	170	-0.59%
2022/05/11	0	0.00	2.7	63.72	63.00	-2.7	171	-1.57%
2022/05/10	1	64.40	0	0.00	64.40	1	170	0.59%
2022/05/09	0	0.00	2	66.85	65.30	-2	169	-1.18%
2022/05/06	2	67.35	0	0.00	67.80	2	170	1.17%
2022/05/05	0	0.00	1	67.30	67.90	-1	170	-0.59%
2022/05/04	0.3	66.50	3	66.37	66.30	-2.7	171	-1.59%
2022/05/03	0.2	67.00	0	0.00	66.50	0.2	170	0.13%
2022/04/27	2	66.00	2	66.95	67.60	0	169	0.00%
2022/04/26	0	0.00	15	68.14	68.00	-15	167	-8.94%
2022/04/25	0	0.00	1	67.90	67.80	-1	167	-0.60%
2022/04/21	0	0.00	1.3	69.07	68.40	-1.3	166	-0.78%
2022/04/20	0	0.00	3	69.20	69.00	-3	165	-1.81%
2022/04/19	1	69.20	1	68.90	68.90	0	165	0.00%
2022/04/15	0	0.00	1	71.50	71.20	-1	164	-0.61%
2022/04/14	3	71.67	4	71.25	71.50	-1	164	-0.61%
2022/04/13	5	67.98	0	0.00	71.10	5	162	3.07%
2022/04/12	0.2	68.00	0	0.00	68.20	0.2	160	0.12%
2022/04/11	1.2	68.92	0	0.00	68.00	1.2	159	0.75%
2022/04/08	4	71.15	4	71.00	70.80	0	158	0.00%
2022/04/07	5	71.24	14	71.79	70.40	-9	155	-5.79%
2022/04/06	2.2	74.72	2	74.50	74.40	0.2	150	0.13%
2022/04/01	1	76.50	1	76.50	76.50	0	149	0.00%
2022/03/30	0	0.00	4	78.28	78.50	-4	148	-2.69%
2022/03/29	1.2	77.92	2	78.60	78.20	-0.8	148	-0.54%
2022/03/25	2	79.40	3	79.53	79.00	-1	147	-0.68%
2022/03/24	2	80.15	5	80.02	80.00	-3	145	-2.06%
2022/03/23	1	80.80	0	0.00	80.50	1	144	0.69%
2022/03/22	1	81.50	4	81.70	81.50	-3	142	-2.11%
2022/03/21	6	82.43	1	82.50	82.60	5	139	3.57%
2022/03/18	1	84.00	2	82.05	82.70	-1	139	-0.72%
2022/03/16	0	0.00	1	76.80	76.30	-1	135	-0.74%
2022/03/14	2	78.40	4.2	77.91	77.70	-2.2	132	-1.66%
2022/03/11	3	78.30	2	77.85	78.00	1	129	0.77%
2022/03/09	2.6	78.57	3.1	77.24	77.30	-0.5	115	-0.47%
2022/03/08	3	79.27	8	79.81	80.70	-5	104	-4.77%
2022/03/07	2	71.25	9	72.49	73.70	-7	83	-8.37%
2022/03/04	1	65.80	1	67.00	67.00	0	72	0.00%
2022/03/03	0	0.00	2	66.60	67.70	-2	70	-2.82%
2022/03/02	0.4	65.80	0	0.00	66.50	0.4	71	0.56%
2022/02/24	1	65.80	3	64.50	65.10	-2	72	-2.77%
2022/02/23	1.3	66.48	0	0.00	66.40	1.3	71	1.77%
2022/02/22	3	66.37	0	0.00	66.40	3	72	4.16%
2022/02/21	0.5	67.50	0	0.00	66.90	0.5	72	0.63%
2022/02/17	0	0.00	1	67.20	67.20	-1	76	-1.31%
2022/02/16	0	0.00	1	67.70	67.70	-1	78	-1.27%
2022/02/15	0.3	66.50	1	67.20	66.90	-0.7	78	-0.93%
2022/02/14	0	0.00	7	66.09	66.40	-7	81	-8.63%
2022/02/11	14	68.51	6	68.52	68.60	8	80	9.97%
2022/02/10	0	0.00	1	71.50	71.80	-1	80	-1.24%
2022/02/09	0	0.00	0.8	70.20	71.50	-0.8	82	-0.92%
2022/02/08	0	0.00	6.1	70.17	70.20	-6.1	83	-7.34%
2022/01/26	1	68.10	0	0.00	69.00	1	86	1.16%
2022/01/24	1	68.20	0	0.00	69.80	1	87	1.15%
2022/01/18	0	0.00	4	71.38	71.20	-4	93	-4.26%
2022/01/17	1	69.80	0	0.00	71.10	1	94	1.06%
2022/01/14	3	68.47	0	0.00	70.00	3	95	3.15%
2022/01/13	4.2	70.00	0	0.00	70.30	4.2	97	4.30%
2022/01/12	4.2	70.43	0	0.00	70.00	4.2	98	4.30%
2022/01/10	0	0.00	1	71.60	69.50	-1	97	-1.02%
2022/01/07	6	69.67	0	0.00	69.20	6	97	6.13%
2022/01/06	0.1	71.39	2	71.80	71.30	-1.9	95	-1.98%
2022/01/05	1	72.20	1	72.30	72.30	0	95	0.00%
2022/01/04	2.1	73.05	0	0.00	72.20	2.1	96	2.19%
2022/01/03	2	73.40	3	74.87	73.80	-1	95	-1.05%
2021/12/30	0	0.00	8	74.50	74.60	-8	92	-8.61%
2021/12/29	3	75.30	2	74.90	75.30	1	92	1.08%
2021/12/28	3	76.40	4.1	75.78	76.00	-1.1	91	-1.21%
2021/12/27	0	0.00	0.1	74.80	74.40	-0.1	90	-0.16%
2021/12/24	0	0.00	4	73.95	75.10	-4	89	-4.45%
2021/12/23	0	0.00	5	74.24	74.80	-5	89	-5.60%
2021/12/21	1	73.50	0	0.00	73.60	1	90	1.11%
2021/12/20	4.4	74.25	0	0.00	73.90	4.4	90	4.87%
2021/12/17	1.2	75.33	5	74.52	75.80	-3.8	89	-4.23%
2021/12/16	0	0.00	1	75.80	75.90	-1	89	-1.12%
2021/12/15	1	74.50	0	0.00	74.70	1	89	1.12%
2021/12/14	6	74.47	0	0.00	73.40	6	89	6.70%
2021/12/13	4	77.03	0.2	77.10	76.20	3.8	89	4.28%
2021/12/07	2	84.30	0.3	83.70	84.10	1.7	84	2.05%
2021/12/03	0	0.00	2	85.55	85.60	-2	85	-2.34%
2021/11/30	1	89.00	1	86.10	86.70	0	88	0.00%
2021/11/26	0	0.00	1	83.51	84.70	-1	88	-1.17%
2021/11/25	2	84.60	3	84.80	84.30	-1	87	-1.14%
2021/11/23	0	0.00	1	86.00	85.20	-1	89	-1.11%
2021/11/19	0	0.00	3	86.50	86.40	-3	95	-3.13%
2021/11/18	1	87.60	0	0.00	87.30	1	95	1.04%
2021/11/16	1	88.50	0	0.00	88.00	1	95	1.04%
2021/11/15	0.1	86.60	3	86.17	87.20	-3	95	-3.10%
2021/11/12	1	84.80	0	0.00	85.20	1	93	1.07%
2021/11/11	6	84.75	0	0.00	84.90	6	93	6.39%
2021/11/10	5	88.46	0	0.00	87.00	5	92	5.40%
2021/11/09	7.5	89.55	0	0.00	89.50	7.5	93	8.03%
2021/11/08	4.5	90.15	1	91.00	89.50	3.5	93	3.71%
2021/11/05	3	88.13	0	0.00	88.90	3	95	3.13%
2021/11/04	3	88.77	0	0.00	88.50	3	95	3.15%
2021/11/03	2	87.15	0	0.00	87.50	2	92	2.16%
2021/11/02	3	86.57	5	86.02	87.30	-2	93	-2.14%
2021/11/01	2	87.10	0	0.00	87.40	2	92	2.16%
2021/10/29	2	86.55	0	0.00	87.20	2	91	2.18%
2021/10/27	1	86.70	1	86.50	86.10	0	91	0.00%
2021/10/26	3	83.81	2	85.45	85.70	1	89	1.15%
2021/10/25	1.9	81.10	1	81.20	81.40	0.9	85	1.05%
2021/10/22	2	81.25	5	82.50	82.70	-3	85	-3.49%
2021/10/21	0.7	81.69	1	82.80	82.70	-0.3	85	-0.34%
2021/10/20	0.1	77.30	0	0.00	78.40	0.1	83	0.07%
2021/10/19	0	0.00	4	78.35	78.10	-4	83	-4.77%
2021/10/14	0.3	77.76	0	0.00	77.60	0.3	88	0.38%
2021/10/12	2	77.25	0	0.00	77.50	2	88	2.26%
2021/10/08	1	78.60	0	0.00	77.50	1	89	1.12%
2021/10/06	0	0.00	1	78.00	77.30	-1	93	-1.07%
2021/10/05	1.3	74.30	0	0.00	77.00	1.3	95	1.39%
2021/10/04	0.3	76.68	0	0.00	75.50	0.3	94	0.26%
2021/10/01	0.5	77.91	0	0.00	77.80	0.5	95	0.52%
2021/09/30	2.3	79.67	0	0.00	79.90	2.3	95	2.44%
2021/09/29	0.4	78.61	0	0.00	80.30	0.4	96	0.38%
2021/09/27	0	0.00	0.1	81.00	79.50	-0.1	95	-0.14%
2021/09/24	1.1	81.57	0	0.00	81.60	1.1	95	1.12%
2021/09/23	0.1	83.00	0	0.00	81.80	0.1	96	0.09%
2021/09/22	2	82.65	0	0.00	81.50	2	100	1.98%
2021/09/16	2	85.30	1	85.50	84.50	1	113	0.88%
2021/09/14	1	90.00	0	0.00	89.90	1	111	0.90%
2021/09/13	1	90.60	0	0.00	90.30	1	111	0.90%
2021/09/07	1	89.90	0	0.00	91.30	1	113	0.88%
2021/09/01	7	96.40	6	96.63	96.00	1	118	0.84%
2021/08/30	0	91.70	0	0.00	91.20	0	124	0.01%
2021/08/27	2	90.45	3	89.60	89.80	-1	125	-0.80%
2021/08/26	2	105.25	3	105.50	105.50	-1	122	-0.82%
2021/08/25	8	106.06	2	106.50	105.50	6	119	5.03%
2021/08/23	13	106.58	0	0.00	105.50	13	119	10.85%
2021/08/20	0	0.00	3	103.50	105.00	-3	120	-2.48%
2021/08/13	2	107.00	0	0.00	104.50	2	121	1.64%
2021/08/11	1	109.00	1	110.00	109.50	0	121	0.00%
2021/08/09	1	109.00	1	108.50	108.50	0	126	0.00%
2021/08/06	0	0.00	2	109.75	110.00	-2	128	-1.56%
2021/08/03	3	108.50	0	0.00	107.00	3	147	2.04%
2021/07/30	0	0.00	2	105.00	104.00	-2	152	-1.32%
2021/07/28	1	103.00	0	0.00	103.00	1	160	0.63%
2021/07/26	1	106.00	0	0.00	106.50	1	180	0.55%
2021/07/22	2	110.50	2	108.00	110.50	0	189	0.00%
2021/07/21	1	104.50	0	0.00	104.00	1	187	0.53%
2021/07/14	0	0.00	2	101.00	105.50	-2	202	-0.99%
2021/07/13	1	102.50	0	0.00	101.50	1	204	0.49%
2021/07/09	0	0.00	1	107.50	108.00	-1	211	-0.47%
2021/07/06	1.1	110.02	0	0.00	109.50	1.1	244	0.43%
2021/06/30	0	111.50	0	0.00	110.50	0	310	0.00%
2021/06/29	4	113.25	0	0.00	112.50	4	314	1.27%
2021/06/28	3	115.67	1	114.50	116.50	2	313	0.64%
2021/06/25	3	114.50	1	117.50	117.50	2	309	0.65%
2021/06/24	2	108.50	0	0.00	107.00	2	304	0.66%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/11	1	111.50	1	112.00	112.00	0	345	0.00%
2021/06/10	2	108.00	0	0.00	109.00	2	369	0.54%
2021/06/09	2	105.50	0	0.00	106.50	2	391	0.51%
2021/06/04	0	0.00	2	102.00	101.50	-2	407	-0.49%
2021/06/02	2	101.00	0	0.00	99.20	2	410	0.49%
2021/06/01	0	0.00	3	104.00	102.00	-3	414	-0.72%
2021/05/28	0	0.00	2	100.25	101.50	-2	424	-0.47%
2021/05/25	0	0.00	3	102.00	100.50	-3	433	-0.69%
2021/05/21	0	96.90	0	0.00	98.50	0	433	0.01%
2021/05/20	0	98.00	0	0.00	95.40	0	436	0.00%
2021/05/19	1	99.10	0	0.00	98.30	1	437	0.23%
2021/05/17	1	96.60	0	0.00	90.00	1	444	0.22%
2021/05/12	5	92.50	0	0.00	95.00	5	436	1.14%
2021/05/11	8	105.50	0	0.00	102.50	8	433	1.85%
2021/05/10	6	113.58	0	0.00	113.00	6	426	1.41%
2021/05/05	2	115.00	1	118.00	114.50	1	423	0.24%
2021/05/04	20	116.70	6	119.50	116.00	14	433	3.23%
2021/05/03	5	125.10	1	128.00	124.50	4	429	0.93%
2021/04/28	5	119.00	0	0.00	119.00	5	414	1.21%
2021/04/27	0	0.00	1	119.00	119.50	-1	418	-0.24%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/23	0	0.00	4	117.13	118.50	-4	419	-0.95%
2021/04/22	10	115.55	18	115.00	115.50	-8	422	-1.89%
2021/04/21	0	0.00	2	117.50	118.50	-2	426	-0.47%
2021/04/20	1	118.00	0	0.00	118.50	1	426	0.23%
2021/04/19	5	119.10	0	0.00	118.00	5	431	1.16%
2021/04/16	14	122.14	1.1	123.59	122.00	12.9	429	3.00%
2021/04/15	2	121.25	4	120.88	121.00	-2	428	-0.47%
2021/04/14	13	117.00	1	115.00	121.50	12	430	2.79%
2021/04/13	2	118.75	4	118.88	120.00	-2	430	-0.47%
2021/04/12	5.1	119.74	16	119.13	117.00	-10.9	422	-2.58%
2021/04/09	16	125.31	7	121.43	126.00	9	413	2.18%
2021/04/08	8	119.56	4	120.25	122.00	4	399	1.00%
2021/04/07	1	118.50	6	118.42	118.50	-5	379	-1.32%
2021/04/06	1	110.00	2	108.50	108.00	-1	366	-0.27%
2021/04/01	2	106.50	5	105.10	107.00	-3	364	-0.82%
2021/03/31	2	103.00	3	104.50	103.00	-1	362	-0.28%
2021/03/30	0	0.00	2	103.75	104.50	-2	364	-0.55%
2021/03/29	1	103.50	2	104.50	104.00	-1	367	-0.27%
2021/03/26	1	106.00	0	0.00	104.00	1	372	0.27%
2021/03/25	6	103.58	4.4	102.81	105.00	1.6	373	0.43%
2021/03/24	1	101.00	0	0.00	99.70	1	372	0.27%
2021/03/23	5	100.00	3	101.83	102.00	2	378	0.53%
2021/03/22	5	103.20	0.6	103.50	102.50	4.4	378	1.17%
2021/03/19	5	105.80	4	105.75	103.00	1	388	0.26%
2021/03/18	1	110.00	15	107.63	108.50	-14	384	-3.64%
2021/03/17	6	109.25	15	107.33	109.00	-9	386	-2.33%
2021/03/16	7	111.71	5.1	107.60	109.00	1.9	390	0.49%
2021/03/15	9.1	111.34	2	112.50	112.50	7.1	375	1.89%
2021/03/12	0	0.00	18	101.17	102.50	-18	363	-4.95%
2021/03/11	0	0.00	2	92.80	93.20	-2	358	-0.56%
2021/03/10	1	91.40	0	0.00	91.50	1	364	0.27%
2021/03/09	0	0.00	2	89.70	90.10	-2	374	-0.53%
2021/03/08	2	92.20	0	0.00	91.30	2	386	0.52%
2021/03/05	6	92.88	11	92.01	93.10	-5	405	-1.23%
2021/03/04	14	92.86	0	0.00	93.80	14	447	3.13%
2021/03/03	1	87.50	2	86.00	89.10	-1	459	-0.22%
2021/03/02	0	0.00	8	88.84	88.10	-8	486	-1.64%
2021/02/26	0	0.00	1	90.00	90.00	-1	510	-0.20%
2021/02/25	13	90.85	2	90.05	91.30	11	536	2.05%
2021/02/24	1	88.30	1	87.90	87.90	0	570	0.00%
2021/02/23	4	88.48	0	0.00	87.70	4	609	0.66%
2021/02/22	1	89.30	1	89.60	89.90	0	643	0.00%
2021/02/19	1	90.10	0	0.00	90.00	1	653	0.15%
2021/02/17	0	0.00	2	88.45	90.80	-2	666	-0.30%
2021/02/05	1	86.00	2	84.50	86.00	-1	666	-0.15%
2021/02/04	0	0.00	3	85.03	85.20	-3	685	-0.44%
2021/02/03	3	84.00	0	0.00	82.20	3	707	0.42%
2021/02/02	0	0.00	1	82.00	84.00	-1	739	-0.14%
2021/02/01	0	0.00	2	83.30	83.60	-2	767	-0.26%
2021/01/29	0	0.00	1	85.00	84.50	-1	803	-0.12%
2021/01/28	1	85.00	6	85.17	86.10	-5	820	-0.61%
2021/01/27	0	0.00	1	86.50	86.20	-1	846	-0.12%
2021/01/26	7	86.64	9	86.22	87.00	-2	886	-0.23%
2021/01/25	7	83.16	6	81.23	84.20	1	890	0.11%
2021/01/22	0	0.00	3	76.93	76.60	-3	901	-0.33%
2021/01/21	1	76.00	1	78.00	77.00	0	921	0.00%
2021/01/20	5	77.56	2	76.40	76.60	3	955	0.31%
2021/01/19	2	81.45	0	0.00	80.60	2	971	0.21%
2021/01/18	1	83.10	1	83.90	81.80	0	1,014	0.00%
2021/01/15	6	83.77	5	83.18	84.00	1	1,034	0.10%
2021/01/14	5	81.86	8	81.38	80.20	-3	1,030	-0.29%
2021/01/13	2	85.00	3	84.77	83.60	-1	1,025	-0.10%
2021/01/12	1	87.30	4	87.48	84.20	-3	1,024	-0.29%
2021/01/11	1	91.00	1	90.30	89.70	0	1,019	0.00%
2021/01/08	2	91.40	12	90.84	89.20	-10	1,022	-0.98%
2021/01/07	4	94.00	3	93.57	91.80	1	1,021	0.10%
2021/01/06	8	90.63	2	89.25	91.40	6	1,021	0.59%
2021/01/05	0	0.00	1	88.50	87.50	-1	1,022	-0.10%
2021/01/04	1	89.00	1	88.00	88.30	0	1,043	0.00%
2020/12/31	1	89.00	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	9	90.70	90.30	-9	1,061	-0.85%
2020/12/29	2	87.80	12	88.53	87.50	-10	1,060	-0.94%
2020/12/28	1	90.20	3	89.87	89.40	-2	1,060	-0.19%
2020/12/25	0	0.00	1	91.30	91.00	-1	1,061	-0.09%
2020/12/24	8	91.18	10	92.21	90.90	-2	1,073	-0.19%
2020/12/23	3	92.93	11	92.59	92.60	-8	1,076	-0.74%
2020/12/22	20	94.59	2	93.90	94.00	18	1,079	1.67%
2020/12/21	0	0.00	2	90.65	90.00	-2	1,075	-0.19%
2020/12/18	1	91.50	3	92.20	91.00	-2	1,074	-0.19%
2020/12/17	1	91.00	10	94.23	91.00	-9	1,074	-0.84%
2020/12/16	2	95.85	2	95.65	94.30	0	1,083	0.00%
2020/12/15	24	97.67	2.3	96.63	92.60	21.7	1,091	1.98%
2020/12/14	2	101.75	8	102.13	100.50	-6	1,088	-0.55%
2020/12/11	7	101.43	7	101.50	100.50	0	1,107	0.00%
2020/12/10	4	105.25	11	106.32	104.00	-7	1,107	-0.63%
2020/12/09	5	105.80	6	106.67	105.00	-1	1,103	-0.09%
2020/12/08	6	108.92	9	106.33	108.00	-3	1,102	-0.27%
2020/12/07	6	104.92	5	104.60	105.00	1	1,097	0.09%
2020/12/04	4	101.90	2	99.25	104.00	2	1,089	0.18%
2020/12/03	12	103.67	6	100.17	99.60	6	1,087	0.55%
2020/12/02	14	101.50	2	101.50	102.00	12	1,082	1.11%
2020/12/01	27	102.53	3	101.50	100.50	24	1,080	2.22%
2020/11/30	41	111.18	28	106.23	104.50	13	1,072	1.21%
2020/11/27	9	117.89	6	117.25	116.00	3	1,032	0.29%
2020/11/26	11	112.05	15	115.37	118.00	-4	1,034	-0.39%
2020/11/25	18.3	103.68	3	107.00	109.00	15.3	1,027	1.49%
2020/11/24	15	104.53	11	103.05	102.50	4	1,023	0.39%
2020/11/23	7	103.30	27	105.10	107.00	-20	1,015	-1.97%
2020/11/20	16	96.89	26	96.92	99.30	-10	1,005	-0.99%
2020/11/19	21	91.43	29	91.19	93.70	-8	988	-0.81%
2020/11/18	14	83.90	3	83.20	85.90	11	988	1.11%
2020/11/17	1	79.40	5	80.00	79.50	-4	992	-0.40%
2020/11/16	5	81.80	3	82.00	81.00	2	990	0.20%
2020/11/13	3	83.00	2	83.10	82.30	1	996	0.10%
2020/11/12	17	83.76	34	84.34	82.30	-17	992	-1.71%
2020/11/11	31	87.85	20	88.11	88.10	11	973	1.13%
2020/11/10	31	89.19	17	88.35	85.80	14	949	1.47%
2020/11/09	9	92.57	36	93.12	94.50	-27	919	-2.94%
2020/11/06	46	88.08	13	89.18	92.50	33	889	3.71%
2020/11/05	2	86.25	18	84.84	84.20	-16	857	-1.87%
2020/11/04	10	86.61	9	85.74	87.00	1	844	0.12%
2020/11/03	26	82.55	7	83.81	86.20	19	823	2.31%
2020/11/02	5	77.94	9	73.79	79.90	-4	784	-0.51%
2020/10/30	10	76.92	22	76.44	74.50	-12	772	-1.55%
2020/10/29	13	79.06	9	77.96	79.00	4	760	0.53%
2020/10/28	13	80.35	7	77.93	81.50	6	739	0.81%
2020/10/27	14	74.98	5	73.66	76.80	9	705	1.28%
2020/10/26	19	73.49	13	74.51	75.00	6	683	0.88%
2020/10/23	9	67.08	8	66.41	69.00	1	638	0.16%
2020/10/20	1	64.70	6	64.62	64.20	-5	612	-0.82%
2020/10/16	2	64.45	7	65.39	63.60	-5	608	-0.82%
2020/10/15	0	0.00	5	66.12	66.00	-5	601	-0.83%
2020/10/14	2	67.45	2	66.95	67.00	0	598	0.00%
2020/10/13	15	67.99	9	68.20	66.50	6	593	1.01%
2020/10/12	7	71.03	3	71.23	71.10	4	582	0.69%
2020/10/08	5	71.80	24	71.80	71.80	-19	559	-3.39%
2020/10/07	0	0.00	10	65.17	65.30	-10	539	-1.85%
2020/09/30	2	62.00	2	63.15	64.00	0	530	0.00%
2020/09/29	17	64.35	1	62.00	63.00	16	525	3.05%
2020/09/28	0	0.00	1	59.60	60.20	-1	511	-0.20%
2020/09/25	0	0.00	9	56.07	54.80	-9	505	-1.78%
2020/09/23	3	59.13	1	59.00	58.80	2	493	0.40%
2020/09/22	9	59.30	2	59.70	59.70	7	490	1.43%
2020/09/21	5	61.22	7	61.40	61.00	-2	483	-0.41%
2020/09/18	1	67.70	2	69.00	66.80	-1	467	-0.21%
2020/09/17	4	67.13	2	67.79	66.80	2	455	0.43%
2020/09/16	13	67.72	73	66.65	69.00	-60	444	-13.51%
2020/09/15	0	0.00	4	74.08	70.90	-4	418	-0.96%
2020/09/14	3	73.93	1	74.60	73.80	2	409	0.49%
2020/09/11	9	68.07	14	67.96	68.20	-5	399	-1.25%
2020/09/10	10	73.90	5	72.90	73.00	5	387	1.29%
2020/09/09	19	72.32	0	0.00	74.00	19	381	4.98%
2020/09/08	3	74.53	3	74.00	75.00	0	374	0.00%
2020/09/07	17	72.74	20	71.58	71.50	-3	366	-0.82%
2020/09/04	18	69.42	0	0.00	74.40	18	361	4.97%
2020/09/03	5	74.94	8	73.69	71.00	-3	352	-0.85%
2020/09/02	0	0.00	2	80.00	78.50	-2	336	-0.59%
2020/09/01	29	80.90	18	76.52	82.00	11	329	3.34%
2020/08/31	4	73.83	1	75.10	78.40	3	304	0.99%
2020/08/28	13	69.56	12	67.39	71.30	1	283	0.35%
2020/08/27	4	65.80	9	66.52	64.90	-5	260	-1.92%
2020/08/26	24	66.17	26	63.41	65.80	-2	239	-0.83%
2020/08/25	24	59.58	4	61.23	62.80	20	208	9.58%
2020/08/24	25	59.64	17	59.81	59.90	8	184	4.33%
2020/08/21	0	0.00	26	50.57	54.50	-26	147	-17.61%
2020/08/20	6	49.84	7	48.50	49.60	-1	131	-0.76%
2020/08/19	10	51.62	2	52.20	52.20	8	121	6.58%
2020/08/18	0	0.00	1	45.50	47.80	-1	105	-0.95%
2020/08/14	0	0.00	1	43.00	43.40	-1	101	-0.98%
2020/08/13	0	0.00	3	43.53	43.00	-3	101	-2.97%
2020/08/11	2	46.00	7	46.83	46.90	-5	95	-5.25%
2020/08/10	6	46.98	31	47.14	45.40	-25	90	-27.54%
2020/08/07	0	0.00	1.1	44.71	46.35	-1.1	84	-1.25%
2020/08/06	2	43.98	13	43.94	44.50	-11	75	-14.58%
2020/08/05	0	0.00	4	44.00	43.40	-4	70	-5.66%
2020/08/04	12	42.14	13	41.92	43.80	-1	66	-1.50%
2020/08/03	2	40.00	22	39.40	39.95	-20	60	-33.02%
2020/07/31	19	39.74	9	39.46	39.90	10	59	16.90%
2020/07/23	0	0.00	1	38.50	38.20	-1	52	-1.89%
2020/07/22	0	0.00	5	38.49	38.45	-5	51	-9.63%
2020/07/21	0	0.00	1	38.10	38.20	-1	51	-1.96%
2020/07/20	0	0.00	5	38.20	37.85	-5	50	-9.95%
2020/07/17	0	0.00	2	37.45	37.35	-2	49	-4.06%
2020/07/15	0	0.00	2	39.50	38.50	-2	47	-4.17%
2020/07/14	3	39.02	0	0.00	39.00	3	47	6.36%
2020/07/13	10	37.47	0	0.00	38.00	10	44	22.46%
2020/07/10	0	0.00	1	36.30	37.00	-1	41	-2.40%
2020/07/06	5	33.60	0	0.00	35.30	5	37	13.30%
2020/07/02	0	0.00	1	33.00	33.10	-1	36	-2.76%
2020/07/01	0	0.00	1	33.00	33.20	-1	36	-2.72%
2020/06/30	12	33.24	3	33.20	33.20	9	36	24.52%
2020/06/24	13	32.41	0	0.00	33.00	13	36	35.98%
2020/06/16	2	31.48	0	0.00	31.50	2	34	5.77%
2020/06/11	0	0.00	1	32.00	31.45	-1	35	-2.81%
2020/06/10	4	31.55	2	32.13	32.15	2	34	5.80%
2020/06/09	4	31.00	6	31.22	31.35	-2	36	-5.42%
2020/06/08	5	31.00	0	0.00	31.00	5	41	12.02%
2020/06/05	0	0.00	5	30.86	30.60	-5	44	-11.19%
2020/06/04	1	30.60	3	30.65	30.30	-2	45	-4.43%
2020/06/03	0	0.00	2	30.90	30.60	-2	45	-4.44%
2020/06/01	0	0.00	1	30.40	30.55	-1	45	-2.20%
2020/05/29	1	30.60	3	30.30	30.40	-2	45	-4.40%
2020/05/27	3	31.40	0	0.00	31.40	3	45	6.62%
2020/05/26	3	30.50	0	0.00	30.40	3	45	6.65%
2020/05/22	2	30.50	0	0.00	30.45	2	45	4.42%
2020/05/21	3	30.15	0	0.00	31.00	3	45	6.62%
2020/05/20	4	29.40	0	0.00	29.45	4	44	8.99%
2020/05/19	8	29.20	0	0.00	29.20	8	44	17.81%
2020/05/18	13	29.10	0	0.00	29.10	13	44	28.98%
2020/05/15	12	29.08	0	0.00	29.00	12	44	26.75%
2020/05/12	0	0.00	1	29.60	29.30	-1	44	-2.22%
2020/05/07	1	29.05	0	0.00	29.50	1	45	2.19%
2020/05/05	6	28.78	0	0.00	28.70	6	45	13.21%
2020/04/24	1	29.50	0	0.00	29.50	1	46	2.15%
2020/04/17	0	0.00	1	28.80	28.95	-1	48	-2.07%
2020/04/16	0	0.00	1	28.50	28.80	-1	48	-2.08%
2020/04/01	1	26.50	0	0.00	26.50	1	51	1.94%
2020/03/27	0	0.00	5	26.51	25.85	-5	67	-7.41%
2020/03/26	1	25.90	0	0.00	26.10	1	73	1.37%
2020/03/17	2	24.60	1	26.50	28.45	1	75	1.32%
2020/03/13	5	27.80	1	27.65	28.40	4	74	5.35%
2020/03/12	5	33.57	0	0.00	30.70	5	71	7.00%
2020/03/11	1	31.75	2	32.13	32.75	-1	66	-1.51%
2020/03/10	4	29.48	0	0.00	29.80	4	62	6.38%
2020/03/09	2	29.58	0	0.00	29.45	2	62	3.22%
2020/03/02	2	29.00	0	0.00	29.10	2	63	3.14%
2020/02/13	1	29.75	0	0.00	29.60	1	66	1.50%
2020/02/06	0	0.00	1	30.30	29.95	-1	72	-1.39%
2020/02/05	2	29.90	0	0.00	29.75	2	74	2.67%
2020/01/31	0	0.00	4	30.10	30.15	-4	75	-5.27%
2020/01/15	3	32.52	0	0.00	32.45	3	75	3.97%
2020/01/14	4	32.45	0	0.00	32.35	4	75	5.33%
2020/01/06	0	0.00	9	32.80	32.90	-9	73	-12.22%
2020/01/03	2	34.55	0	0.00	33.80	2	72	2.77%
2019/12/31	5	34.92	0	0.00	34.50	5	70	7.09%
2019/12/30	2	35.55	2	36.20	35.30	0	69	0.00%
2019/12/27	11	35.55	0	0.00	36.00	11	68	16.07%
2019/12/25	0	0.00	4	37.06	36.30	-4	65	-6.14%
2019/12/24	3	36.50	6	36.63	36.50	-3	61	-4.88%
2019/12/23	1	36.30	30	37.45	37.85	-29	50	-57.64%
2019/12/05	0	0.00	1	33.30	33.20	-1	40	-2.48%
2019/12/04	0	0.00	1	33.40	33.30	-1	40	-2.48%
2019/12/03	1	33.40	0	0.00	33.35	1	39	2.51%
2019/11/25	0	0.00	2	32.50	32.45	-2	37	-5.38%
2019/11/15	2	32.40	2	32.30	32.15	0	36	0.00%
2019/11/13	1	32.55	0	0.00	32.50	1	35	2.81%
2019/11/07	6	32.49	2	32.68	32.35	4	36	11.00%
2019/11/06	2	33.25	0	0.00	33.30	2	34	5.84%
2019/11/05	3	33.15	0	0.00	33.80	3	33	8.86%
2019/11/04	9	34.02	0	0.00	33.80	9	31	28.97%
2019/11/01	0	35.00	0	0.00	34.80	0	27	0.11%
2019/10/28	1	36.10	0	0.00	36.35	1	25	3.92%
2019/10/18	1	37.35	0	0.00	37.45	1	25	3.86%
2019/10/15	6	36.08	0	0.00	36.00	6	25	23.27%
2019/10/08	2	37.20	0	0.00	37.65	2	26	7.50%
2019/10/07	1	37.15	0	0.00	37.15	1	26	3.77%
2019/09/24	1	37.95	0	0.00	38.00	1	28	3.56%
2019/09/04	0	0.00	1	38.90	39.20	-1	27	-3.59%
2019/08/23	1	42.19	0	0.00	42.10	1	32	3.19%
2019/08/22	0	0.00	0.1	42.40	42.40	-0.1	32	-0.34%
2019/08/21	0	0.00	0.1	41.75	41.75	-0.1	33	-0.30%
2019/08/20	0	0.00	0	41.95	41.95	0	34	-0.09%
2019/08/16	0.2	41.60	0	0.00	41.90	0.2	39	0.61%
2019/08/12	0	0.00	0	45.80	41.85	0	49	-0.02%
2019/08/07	0	0.00	0.1	43.20	43.20	-0.1	59	-0.17%
2019/08/06	0.1	43.45	0	0.00	43.75	0.1	61	0.18%
2019/07/18	0	0.00	1	44.85	44.75	-1	71	-1.40%
2019/07/05	0	0.00	1	45.70	46.20	-1	77	-1.30%
2019/07/04	0	0.00	6	45.80	46.50	-6	77	-7.78%
2019/07/03	1	47.65	0	0.00	46.70	1	76	1.31%
2019/07/01	0	0.00	1	48.10	48.35	-1	77	-1.29%
2019/06/11	2	48.78	0	0.00	48.95	2	93	2.13%
2019/06/06	4	49.20	1	49.20	48.90	3	96	3.12%
2019/06/05	0	0.00	3	49.00	49.50	-3	99	-3.03%
2019/06/04	0	0.00	0.2	49.45	49.45	-0.2	99	-0.16%
2019/05/28	0	0.00	0.2	50.00	50.00	-0.2	99	-0.16%
2019/05/27	3.3	48.46	0	0.00	49.05	3.3	98	3.36%
2019/05/24	3	47.83	1	49.40	49.40	2	99	2.01%
2019/05/23	1	48.55	0	0.00	49.45	1	98	1.01%
2019/05/22	7	50.24	0	0.00	50.00	7	97	7.14%
2019/05/21	0	0.00	2	52.00	52.10	-2	95	-2.10%
2019/05/17	2	51.80	0	0.00	52.40	2	94	2.11%
2019/05/16	5	51.10	9.8	52.45	52.50	-4.8	92	-5.17%
2019/05/15	8.1	50.77	0	0.00	50.20	8.1	89	9.06%
2019/05/14	2.3	49.89	4	49.68	51.00	-1.7	85	-2.04%
2019/05/13	0	0.00	4	48.19	48.00	-4	79	-5.05%
2019/05/10	3.5	47.36	6	47.00	47.70	-2.6	77	-3.27%
2019/05/09	0	0.00	4	47.70	46.80	-4	76	-5.20%
2019/05/03	3	46.90	0	0.00	46.80	3	77	3.87%
2019/04/18	2	44.15	0	0.00	44.15	2	79	2.51%
2019/04/12	1	45.20	0.1	45.50	45.20	0.9	79	1.13%
2019/04/10	0	0.00	1	45.80	45.80	-1	79	-1.26%
2019/04/09	1.1	45.98	1	45.75	45.85	0.1	80	0.12%
2019/04/08	1	45.75	0	0.00	45.75	1	81	1.23%
2019/04/03	2	46.00	0	0.00	45.80	2	82	2.44%
2019/04/02	3	46.17	0	0.00	46.00	3	85	3.51%
2019/03/29	0	0.00	1	46.00	45.80	-1	103	-0.97%
2019/03/21	0	0.00	2	46.50	46.50	-2	99	-2.01%
2019/03/14	1	43.95	0	0.00	44.80	1	97	1.02%
2019/03/07	1	45.30	0	0.00	44.35	1	95	1.05%
2019/02/25	3	46.63	0	0.00	46.90	3	101	2.96%
2019/02/15	0	0.00	1	45.00	44.60	-1	110	-0.90%
2019/02/13	0	0.00	5	46.94	46.60	-5	108	-4.59%
2019/01/30	2	47.00	0	0.00	47.10	2	107	1.85%
2019/01/29	0	0.00	8	47.34	47.00	-8	107	-7.43%
2019/01/28	1	48.40	0	0.00	47.85	1	107	0.93%
2019/01/25	2	48.50	0	0.00	48.30	2	106	1.88%
2019/01/24	6	47.72	0	0.00	47.80	6	105	5.70%
2019/01/16	2	45.80	0	0.00	45.90	2	100	2.00%
2019/01/15	0	0.00	2	44.83	45.00	-2	100	-2.00%
2019/01/11	0	0.00	8	44.60	44.30	-8	98	-8.10%
2019/01/10	2	44.45	0	0.00	44.40	2	97	2.04%
2019/01/09	4	44.46	0	0.00	44.45	4	98	4.06%
2019/01/08	8	44.82	0	0.00	44.40	8	98	8.15%
2019/01/07	1	43.10	0	0.00	43.30	1	97	1.02%
2018/12/28	0	0.00	9	43.31	43.50	-9	98	-9.10%
2018/12/27	9	44.24	0	0.00	44.00	9	98	9.13%
2018/12/25	0	0.00	3	44.30	44.25	-3	95	-3.13%
2018/12/24	0	0.00	1	45.80	47.65	-1	91	-1.09%
2018/12/21	0	0.00	2	40.60	42.45	-2	73	-2.71%
2018/12/20	1	40.15	0	0.00	40.25	1	71	1.39%
2018/12/13	1	39.80	0	0.00	39.75	1	69	1.45%
2018/12/10	1	38.60	0	0.00	39.00	1	68	1.47%
2018/12/06	1	39.20	0	0.00	38.50	1	68	1.47%
2018/11/30	3	41.28	0	0.00	41.05	3	73	4.08%
2018/11/27	0	0.00	4	42.39	41.65	-4	71	-5.56%
2018/11/26	4	42.30	0	0.00	42.50	4	70	5.64%
2018/10/30	0	0.00	1	36.85	37.60	-1	96	-1.04%
2018/10/29	0	0.00	1	37.15	36.80	-1	101	-0.98%
2018/10/17	0	0.00	1	42.00	39.60	-1	108	-0.92%
2018/10/12	0	0.00	2	40.00	40.05	-2	110	-1.80%
2018/10/08	0	0.00	4	44.10	44.10	-4	111	-3.57%
2018/10/05	0	0.00	1	44.10	44.10	-1	114	-0.87%
2018/09/28	2	45.75	0	0.00	45.20	2	131	1.52%
2018/09/26	1	45.60	0	0.00	45.90	1	143	0.70%
2018/09/13	0	0.00	2	48.18	47.85	-2	228	-0.87%
2018/09/12	0	0.00	1	45.40	45.90	-1	228	-0.44%
2018/09/11	2	44.00	0	0.00	45.35	2	232	0.86%
2018/09/10	7	43.89	0	0.00	44.70	7	234	2.99%
2018/09/07	6	48.18	0	0.00	48.10	6	234	2.56%
2018/09/05	1	51.50	0	0.00	51.70	1	239	0.42%
2018/09/03	0	0.00	1	51.90	51.80	-1	258	-0.39%
2018/08/31	2	51.25	0	0.00	51.70	2	265	0.75%
2018/08/23	0	0.00	3	52.70	52.40	-3	353	-0.85%
2018/08/20	1	55.20	13	53.95	53.30	-12	387	-3.10%
2018/08/16	1	57.50	0	0.00	57.80	1	415	0.24%
2018/08/13	1	59.00	8	59.08	59.50	-7	428	-1.63%
2018/08/09	6	62.77	0	0.00	62.60	6	431	1.39%
2018/08/08	12	65.29	7	65.20	64.50	5	433	1.15%
2018/08/07	2	60.70	0	0.00	61.20	2	427	0.47%
2018/08/03	3	63.80	3	62.20	62.10	0	469	0.00%
2018/07/31	5	59.30	0	0.00	59.30	5	500	1.00%
2018/07/30	2	59.30	2	59.05	59.10	0	514	0.00%
2018/07/27	1	60.30	9	60.10	60.30	-8	522	-1.53%
2018/07/26	0	0.00	2	61.10	60.00	-2	523	-0.38%
2018/07/24	2	59.00	0	0.00	59.00	2	521	0.38%
2018/07/23	4	59.80	0	0.00	59.00	4	525	0.76%
2018/07/20	2	60.10	0	0.00	60.00	2	524	0.38%
2018/07/17	0	0.00	1	60.10	60.10	-1	521	-0.19%
2018/07/16	1	61.40	10	61.00	61.00	-9	520	-1.73%
2018/07/13	2	61.10	2	61.20	61.00	0	520	0.00%
2018/07/12	0	0.00	9	59.09	59.30	-9	517	-1.74%
2018/07/09	0	0.00	1	63.00	60.20	-1	510	-0.20%
2018/07/06	1	60.30	6	60.03	63.30	-5	508	-0.98%
2018/07/05	3	62.43	4	61.23	61.20	-1	505	-0.20%
2018/07/04	1	61.60	10	60.50	62.20	-9	510	-1.76%
2018/07/03	14	64.49	17	64.19	63.00	-3	511	-0.59%
2018/07/02	7	71.60	2	71.65	70.00	5	499	1.00%
2018/06/29	4	71.53	4	71.63	71.00	0	485	0.00%
2018/06/28	20	70.57	0	0.00	72.00	20	475	4.21%
2018/06/27	26	68.68	2	68.65	69.20	24	455	5.27%
2018/06/25	0	0.00	2	64.85	64.50	-2	436	-0.46%
2018/06/22	0	0.00	2	64.05	63.00	-2	433	-0.46%
2018/06/21	1	63.70	0	0.00	63.40	1	434	0.23%
2018/06/15	17	65.52	1	62.00	65.20	16	428	3.73%
2018/06/14	1	63.00	0	0.00	62.50	1	426	0.23%
2018/06/13	0	0.00	41	64.22	64.70	-41	425	-9.64%
2018/06/12	2	65.00	7	64.16	63.90	-5	425	-1.18%
2018/06/11	1	67.10	3	66.70	66.90	-2	419	-0.48%
2018/06/08	1	69.90	1	69.80	69.50	0	410	0.00%
2018/06/07	3	71.03	1	73.00	71.00	2	406	0.49%
2018/06/06	1	70.60	6	71.78	73.30	-5	406	-1.23%
2018/06/05	5	71.24	3	70.47	72.00	2	410	0.49%
2018/06/04	3	72.17	5	69.02	72.90	-2	390	-0.51%
2018/06/01	1	66.00	2	66.90	66.30	-1	364	-0.27%
2018/05/31	2	68.20	1	69.40	67.50	1	359	0.28%
2018/05/30	3	68.17	8	65.49	68.80	-5	348	-1.43%
2018/05/29	1	64.90	0	0.00	64.90	1	336	0.30%
2018/05/28	3	60.63	1	61.50	61.00	2	328	0.61%
2018/05/25	12	64.28	5	64.60	63.70	7	323	2.16%
2018/05/24	2	60.00	2	61.00	61.50	0	304	0.00%
2018/05/23	5	60.48	0	0.00	58.00	5	304	1.64%
2018/05/22	3	61.30	0	0.00	60.80	3	300	1.00%
2018/05/21	4	60.70	0	0.00	60.40	4	302	1.32%
2018/05/18	1	61.30	1	60.10	60.70	0	302	0.00%
2018/05/17	2	59.20	12	58.92	60.00	-10	304	-3.28%
2018/05/16	4	63.25	0	0.00	63.30	4	302	1.32%
2018/05/15	0	0.00	3	63.70	63.70	-3	300	-1.00%
2018/05/14	2	66.80	6	66.20	66.50	-4	298	-1.34%
2018/05/11	6	70.73	12	71.52	70.80	-6	293	-2.05%
2018/05/10	2	66.00	19	66.39	66.70	-17	272	-6.25%
2018/05/09	4	62.03	1	62.50	60.90	3	251	1.19%
2018/05/08	5	62.00	16	62.56	62.00	-11	245	-4.48%
2018/05/07	6	55.88	3	59.20	61.00	3	232	1.29%
2018/05/04	3	55.30	4	56.18	55.90	-1	219	-0.46%
2018/05/03	0	0.00	2	51.50	52.60	-2	210	-0.95%
2018/04/27	3	51.90	2	51.70	51.80	1	210	0.48%
2018/04/20	2	50.50	1	50.60	50.20	1	216	0.46%
2018/04/19	0	0.00	2	50.40	50.50	-2	216	-0.92%
2018/04/17	3	49.40	0	0.00	49.50	3	216	1.39%
2018/04/11	2	50.00	2	50.40	50.50	0	215	0.00%
2018/04/10	2	49.70	11	50.88	50.00	-9	213	-4.21%
2018/04/09	9	54.88	5	55.20	55.00	4	205	1.95%
2018/04/03	1	49.20	0	0.00	51.90	1	196	0.51%
2018/03/30	0	0.00	1	47.40	47.70	-1	192	-0.52%
2018/03/29	0	0.00	1	47.10	46.65	-1	191	-0.52%
2018/03/27	0	0.00	2	47.50	47.60	-2	190	-1.05%
2018/03/26	1	46.40	2	46.35	47.40	-1	190	-0.53%
2018/03/21	0	0.00	3	48.20	48.15	-3	186	-1.61%
2018/03/20	0	0.00	8	47.63	48.10	-8	185	-4.30%
2018/03/19	4	49.00	0	0.00	48.20	4	183	2.18%
2018/03/16	6	49.52	2	50.00	49.20	4	183	2.18%
2018/03/15	2	48.00	0	0.00	49.40	2	182	1.10%
2018/03/14	0	0.00	1	47.80	47.80	-1	179	-0.56%
2018/03/13	3	48.97	0	0.00	49.40	3	179	1.67%
2018/03/12	28	49.59	1	51.00	49.00	27	176	15.30%
2018/03/09	1	52.20	28	52.13	52.20	-27	167	-16.07%
2018/03/08	3	47.00	0	0.00	47.50	3	152	1.96%
2018/03/07	0	0.00	2	46.80	48.40	-2	152	-1.31%
2018/03/06	1	46.20	3	47.50	47.50	-2	150	-1.33%
2018/03/05	6	47.38	20	46.75	46.05	-14	148	-9.40%
2018/03/02	3	49.00	0	0.00	47.80	3	147	2.04%
2018/03/01	1	50.70	10	49.63	50.00	-9	145	-6.19%
2018/02/27	6	51.95	1	51.40	51.00	5	142	3.51%
2018/02/26	2	50.00	4	50.65	51.00	-2	137	-1.45%
2018/02/23	15	50.50	0	0.00	49.05	15	136	10.97%
2018/02/22	12	49.50	5	49.78	50.70	7	136	5.14%
2018/02/21	5	44.50	3	45.73	46.50	2	127	1.57%
2018/02/12	3	43.10	0	0.00	42.30	3	123	2.43%
2018/02/09	0	0.00	20	44.83	44.80	-20	120	-16.63%
2018/02/08	0	0.00	1	44.35	47.80	-1	116	-0.86%
2018/02/07	1	44.00	1	45.30	44.00	0	109	0.00%
2018/02/06	1	42.20	1	42.20	41.30	0	105	0.00%
2018/02/05	19	41.79	2	40.90	44.65	17	101	16.67%
2018/02/02	14	41.82	8	41.14	42.55	6	93	6.39%
2018/02/01	1	38.70	0	0.00	38.70	1	83	1.20%
2018/01/25	1	38.50	0	0.00	37.50	1	88	1.14%
2018/01/23	0	0.00	1	37.40	37.35	-1	88	-1.13%
2018/01/19	1	38.70	0	0.00	38.45	1	89	1.12%
2018/01/18	10	39.88	0	0.00	39.55	10	89	11.22%
2018/01/17	13	38.94	1	37.65	40.40	12	88	13.63%
2018/01/16	6	38.08	0	0.00	39.60	6	84	7.10%
2018/01/15	4	35.95	0	0.00	36.00	4	78	5.07%
2018/01/11	0	0.00	2	35.15	35.15	-2	81	-2.45%
2018/01/10	2	35.85	0	0.00	35.60	2	83	2.40%
2018/01/09	0	0.00	1	35.55	35.65	-1	85	-1.17%
2018/01/04	1	34.55	1	34.75	35.40	0	90	0.00%
2018/01/02	1	35.55	0	0.00	35.55	1	88	1.12%