• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    424.0
  • 漲跌
    ▼18.5
  • 漲幅
    -4.18%
  • 成交量
    146張
  • 產業
    上櫃 通信網路類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2434.1900.00442.500.21450.13%
2025/01/200440.0000.00439.0001450.03%
2025/01/170443.5000.00439.0001450.01%
2025/01/150.1428.0000.00427.500.11430.03%
2025/01/141.1430.272.1434.63432.50-1142-0.67%
2025/01/131.2432.790429.00425.001.21400.83%
2025/01/100.4450.0000.00451.000.41390.31%
2025/01/090.1456.5000.00452.500.11380.04%
2025/01/070.1464.310.3462.00463.50-0.2138-0.14%
2025/01/030463.500.1463.03465.00-0.1140-0.05%
2025/01/020470.000.2460.00467.00-0.2141-0.13%
2024/12/311.2477.2200.00479.001.21420.81%
2024/12/301468.000.5473.65473.500.51410.35%
2024/12/261472.0000.00472.0011430.70%
2024/12/241.1473.1800.00474.001.11450.76%
2024/12/200476.0000.00476.0001470.02%
2024/12/171472.0300.00475.0011480.69%
2024/12/130.1478.0000.00470.500.11510.03%
2024/12/120.6478.160470.36474.000.51640.32%
2024/12/111.2484.611.2493.04480.500.11640.03%
2024/12/0900.000.1505.00501.00-0.1170-0.07%
2024/12/060503.005503.00503.00-5172-2.89%
2024/12/050525.000523.00520.0001800.01%
2024/12/0400.000514.00516.000186-0.01%
2024/12/030.3504.980512.00504.000.21940.11%
2024/12/020.5519.001.4520.44512.00-0.9197-0.45%
2024/11/290.1508.0000.00515.000.12050.05%
2024/11/282.2508.0750506.40504.00-47.9222-21.49%
2024/11/271533.002.1526.67513.00-1.1223-0.49%
2024/11/260.1514.0050.1508.50510.00-50219-22.75%
2024/11/250.1511.000510.00514.0002220.01%
2024/11/220510.001504.00507.00-1227-0.44%
2024/11/2100.000.2508.88503.00-0.2233-0.07%
2024/11/201.1520.5100.00516.001.12390.46%
2024/11/190.1516.000.1515.00516.00-0.1244-0.02%
2024/11/180.3510.000510.00516.000.32490.12%
2024/11/151.6516.901517.00513.000.62520.22%
2024/11/1400.002.5517.41508.00-2.5256-0.98%
2024/11/130.1496.002507.50514.00-1.9260-0.73%
2024/11/1200.000.1501.00496.00-0.1264-0.05%
2024/11/111521.0000.00519.0012740.36%
2024/11/080521.004.5530.77523.00-4.5282-1.59%
2024/11/074530.511536.00535.0032961.01%
2024/11/062524.0011.3525.14530.00-9.3298-3.11%
2024/11/044485.4900.00485.5043181.26%
2024/11/010.3485.174483.63480.50-3.7323-1.15%
2024/10/300.4471.4700.00470.000.43220.12%
2024/10/251.2479.4400.00480.001.23300.36%
2024/10/240.3478.021476.50474.50-0.7336-0.21%
2024/10/222484.0000.00482.0023410.59%
2024/10/211478.000.1480.00480.500.93420.26%
2024/10/180.1479.0000.00473.000.13430.03%
2024/10/170.7479.700.1476.50479.500.63450.17%
2024/10/150.1475.730473.50470.000.13500.03%
2024/10/140.1475.0000.00471.500.13550.04%
2024/10/1100.000.1473.50467.50-0.1356-0.02%
2024/10/0900.000475.00478.000361-0.01%
2024/10/080.1477.900.5479.00475.00-0.4364-0.11%
2024/10/0700.001.1462.24475.00-1.1367-0.29%
2024/10/040.1459.500466.00456.000.13670.03%
2024/10/010470.500.4474.98466.50-0.3365-0.09%
2024/09/3000.002476.50477.00-2364-0.55%
2024/09/2700.001477.50476.00-1363-0.27%
2024/09/260.2481.504.3480.24478.50-4.1362-1.12%
2024/09/2500.001479.50479.00-1362-0.28%
2024/09/240.1479.501475.08480.50-0.9362-0.25%
2024/09/231.2475.0000.00476.001.23610.33%
2024/09/200.1475.1300.00474.500.13610.01%
2024/09/180.1475.000.2474.95470.00-0.1359-0.03%
2024/09/160.1479.982486.75478.00-1.9358-0.54%
2024/09/138.7489.017.2492.45481.001.53560.41%
2024/09/124470.5000.00472.5043421.17%
2024/09/110.2469.099.3469.65468.50-9.1339-2.68%
2024/09/100.5478.406.1475.64480.00-5.6334-1.66%
2024/09/091482.508.4476.49477.50-7.4329-2.25%
2024/09/067.6482.476.5489.17477.0013250.31%
2024/09/057.7509.682.1501.06499.505.63111.79%
2024/09/042.4524.634.1519.18520.00-1.7304-0.55%
2024/09/030.2527.002526.50522.00-1.8295-0.61%
2024/09/023.2533.793537.33525.000.22880.07%
2024/08/304.2525.6010.3523.54538.00-6.1280-2.18%
2024/08/291483.002487.75491.50-1262-0.38%
2024/08/281493.500492.50495.0012580.38%
2024/08/271491.001.1500.45493.00-0.1256-0.04%
2024/08/262.4494.8100.00490.502.42520.96%
2024/08/238.2505.322.5503.44503.005.72472.30%
2024/08/222.5502.453514.33517.00-0.5241-0.19%
2024/08/2100.004.4500.66505.00-4.4234-1.88%
2024/08/203.1495.164499.88491.00-0.9228-0.41%
2024/08/190.1499.002.4500.13498.00-2.3222-1.04%
2024/08/161494.211501.00500.0002190.01%
2024/08/153492.501.1489.64491.001.92110.92%
2024/08/148.3505.367.1497.80497.501.32050.61%
2024/08/1310.3501.3311.6502.34505.00-1.3198-0.68%
2024/08/1211.1492.495.7486.69485.005.51852.95%
2024/08/0912.1482.1519.8480.75488.50-7.6176-4.33%
2024/08/0810.1487.265.2486.28482.0051563.17%
2024/08/0721.7481.8911.4486.78493.5010.41487.00%
2024/08/064.1441.4615.9441.08454.50-11.9128-9.21%
2024/08/053.1416.704412.91414.00-0.9115-0.79%
2024/08/025.1441.108.1435.31431.00-3110-2.74%
2024/08/010.1436.853439.50432.00-2.9107-2.69%
2024/07/311428.503425.73428.50-2104-1.94%
2024/07/303.2410.094405.63412.00-0.8101-0.79%
2024/07/297433.1426431.58420.00-19100-18.94%
2024/07/262.1422.671422.50431.001.1951.15%
2024/07/232420.751423.11420.001911.04%
2024/07/221411.952.1407.56411.00-190-1.14%
2024/07/1900.002420.07418.00-288-2.31%
2024/07/180.5411.004.1408.04415.00-3.687-4.10%
2024/07/176.3409.965.1410.30406.001.2841.44%
2024/07/163426.503.1413.36423.00-0.182-0.06%
2024/07/151.3430.463.3425.82417.00-281-2.49%
2024/07/121.1421.432.7422.36430.00-1.677-2.13%
2024/07/111.4418.665.4413.92425.00-473-5.45%
2024/07/106.1405.441.4399.68407.504.7686.89%
2024/07/097.1389.733.5387.36392.003.6645.61%
2024/07/083.6367.652.2372.56372.501.4602.39%
2024/07/051.2360.6700.00360.501.2592.01%
2024/07/040.2355.502358.00358.50-1.959-3.10%
2024/07/030.2357.5700.00354.000.2600.25%
2024/07/0200.000356.00356.00061-0.02%
2024/07/010357.000.1357.00355.00061-0.07%
2024/06/280.1362.000.1362.00361.000620.00%
2024/06/270.1362.0000.00361.500.1630.15%
2024/06/260.1361.5000.00360.000.1630.17%
2024/06/250359.0000.00359.500640.02%
2024/06/240356.5000.00355.500640.04%
2024/06/211355.000358.00355.501651.47%
2024/06/180358.507357.07356.50-768-10.22%
2024/06/142.2354.2100.00356.002.2713.07%
2024/06/131360.0000.00357.001711.40%
2024/06/120360.413360.19359.00-371-4.20%
2024/06/115361.701363.50357.004735.43%
2024/06/077357.7100.00360.007749.34%
2024/06/063351.5000.00352.003773.91%
2024/06/041347.0200.00351.501821.23%
2024/05/310.1346.0000.00346.000.1860.06%
2024/05/300.1348.7500.00348.000.1880.11%
2024/05/290.6354.751356.00353.50-0.590-0.50%
2024/05/271348.912348.25351.50-193-1.04%
2024/05/2200.000348.00346.000102-0.01%
2024/05/212.2345.0500.00344.502.21052.05%
2024/05/200.5350.0000.00347.500.51100.45%
2024/05/170.1348.0000.00347.000.11120.04%
2024/05/160347.501347.50346.00-1120-0.82%
2024/05/150.1349.0000.00345.500.11220.06%
2024/05/130.1348.950.2345.40350.00-0.1124-0.05%
2024/05/101.1346.520.2350.24346.500.91230.72%
2024/05/090360.000361.00356.0001190.00%
2024/05/070361.0000.00360.0001200.01%
2024/05/061360.0000.00360.0011190.84%
2024/05/030361.000361.50358.5001190.00%
2024/05/020.5359.820361.00356.500.51210.41%
2024/04/3000.000.4368.50363.00-0.4120-0.33%
2024/04/290.1361.0000.00374.500.11200.08%
2024/04/260.1364.8700.00361.500.11220.09%
2024/04/251.1363.0200.00362.501.11210.86%
2024/04/241363.5600.00366.0011210.85%
2024/04/230.1363.5700.00363.500.11220.06%
2024/04/221361.007.3363.28357.50-6.3122-5.12%
2024/04/191.2369.072.2366.27368.00-1.1120-0.87%
2024/04/1800.004.4374.50375.50-4.4119-3.72%
2024/04/173373.8410374.00373.50-7119-5.86%
2024/04/160369.384368.13370.00-4120-3.29%
2024/04/150.1376.501374.58376.50-1120-0.82%
2024/04/121385.5000.00380.0011200.83%
2024/04/114381.130.1383.00384.503.91203.25%
2024/04/1000.002.1378.52380.00-2.1119-1.76%
2024/04/090377.500378.00377.0001190.02%
2024/04/080.1374.741.1373.15373.50-1119-0.85%
2024/04/020.1372.620.4372.10376.00-0.4117-0.30%
2024/04/010.1376.250377.50372.500.11170.05%
2024/03/290.1381.5000.00379.000.11150.04%
2024/03/280.2380.6600.00379.500.21150.13%
2024/03/272384.221382.00384.0011150.88%
2024/03/262.6382.781.3381.72379.001.31161.11%
2024/03/252.1380.4315.2378.02380.00-13.1115-11.38%
2024/03/2200.005.6374.68374.50-5.6113-4.88%
2024/03/2000.000375.00377.000113-0.02%
2024/03/190369.0000.00372.0001110.04%
2024/03/180.5367.961.1368.00370.00-0.6112-0.57%
2024/03/150.3370.750.1373.00367.000.31120.22%
2024/03/140.1374.003.2372.84375.00-3.1112-2.76%
2024/03/131.2366.481369.50371.000.21100.20%
2024/03/120367.500.4363.09365.50-0.4109-0.36%
2024/03/118370.681.1370.00370.006.91076.41%
2024/03/082.1363.6114367.50362.00-11.9107-11.04%
2024/03/072.2369.912.5372.46375.00-0.3107-0.32%
2024/03/062.3368.672.7372.64372.00-0.5107-0.45%
2024/03/0500.001.6369.55373.00-1.6109-1.42%
2024/03/045364.011.4366.42365.003.61103.24%
2024/03/012362.762.2365.91364.00-0.2110-0.17%
2024/02/292361.005359.60362.50-3108-2.75%
2024/02/274.8356.823355.50356.001.81061.69%
2024/02/262354.523.3354.94353.00-1.3106-1.20%
2024/02/232345.254346.63348.00-2103-1.93%
2024/02/220.1344.870345.50341.500.11010.07%
2024/02/211.5345.160.1347.42345.501.41001.37%
2024/02/200.3340.000.3337.80338.00095-0.01%
2024/02/191.1339.810335.00337.501.1931.15%
2024/02/1625.3326.400328.00326.5025.39127.65%
2024/02/151.6321.5400.00322.001.6901.73%
2024/02/053319.0000.00319.503893.35%
是方 相關文章