宏觀 (6568)-台新券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股▼2.26%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	129.75	130.50	-4	90	-4.41%
2024/04/22	0.3	129.66	0	0.00	128.50	0.3	92	0.32%
2024/04/19	2.1	131.10	0	0.00	131.00	2.1	92	2.29%
2024/04/17	1.2	134.57	0	0.00	137.00	1.2	91	1.26%
2024/04/16	4.3	132.94	11	132.95	132.50	-6.7	91	-7.32%
2024/04/15	1.1	137.96	0	0.00	138.50	1.1	93	1.18%
2024/04/12	5.2	140.46	2	142.50	140.00	3.2	93	3.46%
2024/04/11	1.2	143.95	0	0.00	143.00	1.2	92	1.30%
2024/04/09	0.1	145.50	0.3	145.00	145.50	-0.2	93	-0.25%
2024/04/08	0	144.50	4.1	145.01	144.00	-4.1	92	-4.38%
2024/04/03	2	143.00	1	143.50	143.00	1	92	1.08%
2024/04/02	1	143.50	0	0.00	143.50	1	96	1.03%
2024/04/01	2	143.75	0	0.00	143.00	2	97	2.04%
2024/03/29	0.1	143.00	0	0.00	142.50	0.1	98	0.10%
2024/03/22	0	144.00	1	144.50	144.00	-1	98	-0.99%
2024/03/20	1	145.50	0	0.00	144.00	1	98	1.02%
2024/03/19	2	150.50	3	149.50	149.00	-1	99	-1.01%
2024/03/15	1.2	145.25	1	143.50	143.50	0.2	98	0.20%
2024/03/14	1.1	146.50	0	0.00	145.00	1.1	98	1.12%
2024/03/13	2	148.00	1	150.50	146.50	1	100	1.00%
2024/03/11	0.2	147.25	1	148.00	146.00	-0.8	99	-0.80%
2024/03/08	2	146.50	3	150.00	146.50	-1	99	-1.01%
2024/03/07	2	157.00	2.1	155.24	155.00	-0.1	98	-0.07%
2024/03/06	1	158.00	1	160.00	158.50	0	98	-0.01%
2024/03/05	1	157.50	0	0.00	158.00	1	98	1.02%
2024/03/04	1.1	162.00	2	160.50	160.50	-0.9	98	-0.95%
2024/03/01	2.1	160.05	2	158.75	161.00	0.1	98	0.10%
2024/02/29	1	155.50	1	157.00	157.00	0	97	0.00%
2024/02/27	2.1	156.24	1	156.50	156.50	1.1	98	1.12%
2024/02/26	0	0.00	4.5	157.20	160.50	-4.5	104	-4.26%
2024/02/23	1	152.00	1.1	153.00	152.00	-0.1	113	-0.09%
2024/02/21	0	0.00	1	155.00	153.50	-1	115	-0.87%
2024/02/19	1	157.00	0	159.50	157.00	1	126	0.77%
2024/02/16	0	0.00	1	154.00	155.00	-1	126	-0.79%
2024/02/05	0	150.00	0	0.00	148.00	0	135	0.00%
2024/02/02	3	148.83	1	148.00	147.50	2	137	1.45%
2024/02/01	6	150.25	4	150.00	150.00	2	141	1.41%
2024/01/29	1	145.00	0	0.00	144.50	1	149	0.67%
2024/01/25	1.2	144.98	0	0.00	145.00	1.2	152	0.81%
2024/01/24	0.4	144.91	0	0.00	144.00	0.4	156	0.23%
2024/01/22	0	146.00	0	0.00	145.00	0	164	0.03%
2024/01/19	0	144.50	0	0.00	143.00	0	168	0.01%
2024/01/18	0.2	142.34	0	0.00	144.00	0.2	175	0.09%
2024/01/17	1.1	143.46	6	142.00	142.50	-4.9	183	-2.66%
2024/01/16	2.3	144.11	0	0.00	144.00	2.3	199	1.16%
2024/01/15	0	0.00	0.1	150.00	148.50	-0.1	233	-0.04%
2024/01/12	1	148.50	0.2	149.50	148.00	0.8	292	0.27%
2024/01/11	4	149.25	0	0.00	150.00	4	297	1.34%
2024/01/09	2	149.28	1	150.00	149.00	1	375	0.27%
2024/01/08	0.2	156.48	0	0.00	155.50	0.2	372	0.06%
2024/01/05	0.2	157.75	0	157.81	158.50	0.2	372	0.04%
2024/01/04	0.2	158.75	0	159.00	160.00	0.2	374	0.05%
2024/01/03	2	158.00	0	0.00	158.50	2	380	0.53%
2023/12/28	3.1	161.69	2	165.25	160.50	1.1	383	0.29%
2023/12/27	0	0.00	1	160.00	160.00	-1	379	-0.26%
2023/12/26	1	158.50	0	0.00	158.00	1	379	0.26%
2023/12/25	0	0.00	1	159.00	157.50	-1	379	-0.26%
2023/12/22	1	156.50	0	0.00	156.50	1	380	0.26%
2023/12/21	0	0.00	4	159.50	156.50	-4	381	-1.05%
2023/12/20	0	0.00	0	158.00	156.50	0	383	0.00%
2023/12/19	2	154.25	0	155.00	154.50	2	384	0.52%
2023/12/18	0	162.75	1	157.00	156.00	-1	385	-0.26%
2023/12/15	2	156.02	0	0.00	156.00	2	388	0.53%
2023/12/14	3	156.67	0	0.00	157.00	3	393	0.76%
2023/12/13	2	157.25	0	0.00	158.00	2	402	0.50%
2023/12/12	1	158.00	0	0.00	158.00	1	403	0.25%
2023/12/11	0	160.25	1	159.50	158.00	-1	404	-0.25%
2023/12/08	6	159.25	0	0.00	159.00	6	404	1.48%
2023/12/07	0.1	162.50	0	162.50	161.00	0.1	402	0.02%
2023/12/06	1.1	163.05	1	161.50	161.50	0.1	403	0.03%
2023/12/05	0	164.11	0	0.00	165.00	0	403	0.00%
2023/12/04	3.2	164.75	2	165.00	163.00	1.2	403	0.30%
2023/12/01	1	166.00	0	0.00	167.00	1	403	0.25%
2023/11/30	0	0.00	1	166.50	167.50	-1	408	-0.24%
2023/11/29	1.1	165.18	0	0.00	164.50	1.1	407	0.27%
2023/11/28	0	0.00	1	168.00	168.50	-1	408	-0.25%
2023/11/24	1	166.00	2	166.75	166.00	-1	410	-0.24%
2023/11/22	1.1	168.96	10	167.70	169.50	-8.9	400	-2.22%
2023/11/17	1	164.00	1	163.00	162.00	0	387	0.00%
2023/11/16	2	157.75	0	0.00	158.00	2	376	0.53%
2023/11/15	2.2	158.52	4	157.88	157.50	-1.8	378	-0.48%
2023/11/14	8	160.88	4	161.88	163.00	4	376	1.06%
2023/11/13	5	159.90	2.2	160.45	160.00	2.8	372	0.75%
2023/11/10	6	158.67	0	0.00	157.50	6	366	1.64%
2023/11/09	18	159.53	0	0.00	159.50	18	363	4.95%
2023/11/08	2.1	161.26	1	162.00	161.50	1.1	364	0.30%
2023/11/07	10	160.25	5	160.50	160.50	5	364	1.37%
2023/11/06	1.6	159.00	0	0.00	159.00	1.6	362	0.44%
2023/11/03	1	158.50	0	0.00	158.00	1	360	0.28%
2023/11/02	2	158.75	0	0.00	158.50	2	359	0.56%
2023/11/01	1	159.00	1	158.00	158.50	0	358	0.00%
2023/10/30	0	0.00	6	157.83	157.50	-6	354	-1.69%
2023/10/27	2	155.75	3	156.33	156.00	-1	355	-0.28%
2023/10/26	3	156.83	2	157.00	157.00	1	354	0.28%
2023/10/25	3	157.50	2	157.25	157.50	1	350	0.29%
2023/10/24	8	156.63	6	157.17	157.50	2	345	0.58%
2023/10/23	17.1	160.29	5.3	157.97	158.50	11.8	331	3.55%
2023/10/20	15.2	163.51	13.1	164.11	163.00	2.1	299	0.70%
2023/10/18	38	143.37	36.7	141.60	137.50	1.3	240	0.54%
2023/10/17	1	138.00	32	140.55	141.50	-31	197	-15.69%
2023/10/16	0	0.00	1	129.50	129.00	-1	166	-0.60%
2023/10/13	0	0.00	1	129.00	129.00	-1	168	-0.59%
2023/10/12	1	128.50	0	0.00	128.50	1	171	0.58%
2023/10/11	10	126.75	3	128.50	126.50	7	174	4.02%
2023/10/06	0	0.00	2	133.25	133.50	-2	179	-1.11%
2023/10/04	8	128.25	0	0.00	128.00	8	194	4.12%
2023/10/03	1	131.50	0	0.00	130.50	1	195	0.51%
2023/10/02	2	131.00	0	0.00	130.50	2	198	1.01%
2023/09/28	0.1	131.46	0.1	132.00	130.00	0	199	0.00%
2023/09/27	0	0.00	1	130.50	130.00	-1	202	-0.49%
2023/09/26	0	133.00	0	0.00	131.50	0	205	0.00%
2023/09/25	2	135.25	1	135.50	135.50	1	205	0.49%
2023/09/21	1	130.00	1	130.00	130.50	0	205	0.00%
2023/09/20	6	133.33	0	0.00	132.50	6	205	2.92%
2023/09/19	4	135.50	9	137.06	135.00	-5	205	-2.43%
2023/09/18	6.5	135.15	25	135.66	138.00	-18.5	201	-9.18%
2023/09/15	6	130.75	0	0.00	130.00	6	192	3.11%
2023/09/14	0	0.00	1.1	132.45	132.50	-1.1	192	-0.57%
2023/09/11	2	126.50	0	0.00	126.00	2	199	1.00%
2023/09/08	2	127.75	0	0.00	128.00	2	201	0.99%
2023/09/07	0	132.50	0	0.00	131.00	0	207	0.01%
2023/09/06	5	131.60	0	0.00	131.00	5	211	2.36%
2023/09/05	1	134.00	0	0.00	134.00	1	226	0.44%
2023/09/01	1	128.50	0	0.00	128.00	1	224	0.44%
2023/08/30	1	126.50	5	126.40	126.50	-4	229	-1.74%
2023/08/29	1	124.00	0	0.00	124.00	1	228	0.44%
2023/08/28	0	0.00	8	122.50	121.50	-8	229	-3.49%
2023/08/25	1	122.50	0	0.00	122.00	1	230	0.43%
2023/08/24	0	123.50	2	125.50	124.00	-2	233	-0.86%
2023/08/22	0.2	121.75	0	0.00	121.50	0.2	238	0.08%
2023/08/21	5	121.30	0	0.00	121.50	5	241	2.07%
2023/08/18	0	0.00	2	124.00	124.00	-2	241	-0.83%
2023/08/17	0	0.00	1	126.00	126.00	-1	241	-0.41%
2023/08/16	2	122.00	0	0.00	122.00	2	241	0.83%
2023/08/15	1	125.00	2	123.75	124.00	-1	243	-0.41%
2023/08/14	1	123.00	5	122.00	122.00	-4	248	-1.61%
2023/08/11	4	130.38	2	129.50	128.50	2	247	0.81%
2023/08/10	0	0.00	8	133.19	133.00	-8	246	-3.24%
2023/08/09	0	0.00	12	136.00	137.00	-12	248	-4.83%
2023/08/07	1	135.00	2	135.25	136.50	-1	254	-0.39%
2023/08/04	0	0.00	2	136.00	136.00	-2	255	-0.78%
2023/08/02	1	134.00	0	0.00	134.50	1	266	0.38%
2023/07/31	1	142.50	0	0.00	140.50	1	268	0.37%
2023/07/27	3	140.00	1	139.00	139.00	2	313	0.64%
2023/07/26	1	135.00	0	0.00	134.00	1	341	0.29%
2023/07/25	0	0.00	0.2	135.50	138.50	-0.2	344	-0.06%
2023/07/24	2	135.50	13	135.65	134.00	-11	349	-3.15%
2023/07/21	0.3	138.50	1.2	138.00	138.00	-0.9	355	-0.25%
2023/07/20	0	0.00	2	140.51	140.50	-2	365	-0.55%
2023/07/17	0	141.50	0.2	141.00	140.50	-0.2	388	-0.06%
2023/07/13	2.3	134.19	2.5	136.60	134.50	-0.2	428	-0.05%
2023/07/12	27	138.87	5.2	137.46	134.00	21.8	428	5.09%
2023/07/11	3	146.67	0	0.00	144.50	3	424	0.71%
2023/07/10	9.1	147.69	1	150.02	147.00	8.1	434	1.86%
2023/07/07	7	149.57	0	0.00	151.00	7	446	1.57%
2023/07/06	5	152.00	1	151.50	151.50	4	452	0.88%
2023/07/05	16	152.84	0	0.00	152.00	16	462	3.46%
2023/07/04	1	154.00	21	156.00	157.00	-20	480	-4.16%
2023/07/03	1	153.50	5	155.00	154.50	-4	482	-0.83%
2023/06/28	0	0.00	8	152.31	153.00	-8	495	-1.61%
2023/06/27	5	152.30	8	151.69	151.00	-3	498	-0.60%
2023/06/26	1	154.50	0	0.00	153.00	1	498	0.20%
2023/06/20	0	155.00	0	0.00	154.50	0	503	0.00%
2023/06/19	4	154.63	1	156.50	156.00	3	505	0.59%
2023/06/16	8.1	158.31	1	158.00	157.50	7.1	503	1.41%
2023/06/15	0	0.00	3	162.50	162.00	-3	500	-0.60%
2023/06/14	0	0.00	6	159.08	159.00	-6	504	-1.19%
2023/06/13	4	160.25	4	160.50	160.00	0	505	0.00%
2023/06/12	1	156.50	3	154.67	154.00	-2	503	-0.40%
2023/06/09	17.1	156.97	12	157.42	157.00	5.1	505	1.01%
2023/06/08	1	163.00	1	162.00	161.00	0	496	0.00%
2023/06/07	0	0.00	3	164.00	165.50	-3	505	-0.59%
2023/06/06	2	162.75	0	0.00	162.50	2	515	0.39%
2023/06/05	3	166.00	1	166.50	165.50	2	520	0.38%
2023/06/02	0	0.00	2	165.50	164.50	-2	530	-0.38%
2023/05/31	1	165.50	1	166.00	165.00	0	554	0.00%
2023/05/30	2	162.50	1	163.00	163.00	1	555	0.18%
2023/05/29	0	0.00	1	163.50	165.50	-1	555	-0.18%
2023/05/26	4	161.13	4	161.88	160.50	0	559	0.00%
2023/05/25	4	162.63	1	163.50	161.50	3	566	0.53%
2023/05/24	1	164.00	1	164.00	163.50	0	575	0.00%
2023/05/22	3	165.00	1	165.50	165.00	2	602	0.33%
2023/05/19	7	164.86	1	166.00	164.50	6	612	0.98%
2023/05/18	4	167.50	8.1	166.65	166.00	-4.1	615	-0.67%
2023/05/17	2.1	163.76	0	0.00	164.00	2.1	613	0.34%
2023/05/16	1	162.00	11	160.50	160.50	-10	620	-1.61%
2023/05/15	6.1	161.91	3	160.83	160.00	3.1	624	0.50%
2023/05/12	3	164.67	29	163.78	164.50	-26	628	-4.14%
2023/05/11	3.1	166.00	0	0.00	163.50	3.1	647	0.48%
2023/05/10	0	0.00	1.1	168.82	169.00	-1.1	654	-0.17%
2023/05/09	1.2	171.33	4	169.50	168.50	-2.8	657	-0.43%
2023/05/08	11.3	178.17	16	180.50	176.50	-4.7	650	-0.73%
2023/05/05	2	177.75	3	177.83	178.00	-1	654	-0.15%
2023/05/04	15.1	179.40	8	179.94	176.50	7.1	664	1.06%
2023/05/03	7.1	183.34	9	183.17	182.00	-2	650	-0.30%
2023/05/02	7	181.36	21.1	180.74	182.00	-14.1	624	-2.26%
2023/04/28	14	166.75	3.1	165.10	165.50	10.9	602	1.81%
2023/04/27	18.1	159.99	16	161.00	162.00	2.1	607	0.35%
2023/04/26	9	163.17	5	162.50	162.00	4	602	0.66%
2023/04/25	8.1	172.27	14	169.93	166.00	-5.9	601	-0.98%
2023/04/24	0	0.00	17	177.26	176.50	-17	600	-2.83%
2023/04/21	5.1	176.80	14	177.25	175.00	-8.9	600	-1.48%
2023/04/20	5	181.50	45	181.27	179.50	-40	594	-6.73%
2023/04/19	12.2	189.73	12.1	188.55	187.50	0.1	585	0.01%
2023/04/18	19.1	187.34	16.1	187.48	186.00	3	566	0.52%
2023/04/17	5	182.60	4	180.88	180.00	1	550	0.18%
2023/04/14	3	179.00	5.1	179.08	177.00	-2.1	545	-0.39%
2023/04/13	4	177.00	3	177.83	177.00	1	544	0.18%
2023/04/12	5	175.70	9	175.44	176.00	-4	537	-0.74%
2023/04/11	16	172.59	3	172.50	172.50	13	530	2.45%
2023/04/10	3	172.33	4	168.00	168.00	-1	533	-0.19%
2023/04/07	17	172.41	9.1	173.62	171.50	7.9	526	1.50%
2023/04/06	18	165.83	7	164.86	169.00	11	509	2.16%
2023/03/31	9	166.83	6	165.25	164.50	3	509	0.59%
2023/03/30	1	159.00	0.2	160.35	160.50	0.8	511	0.17%
2023/03/29	0	0.00	4.4	158.64	159.00	-4.4	518	-0.86%
2023/03/28	4	160.50	1	160.50	159.00	3	528	0.57%
2023/03/27	41	166.20	5.2	165.90	165.00	35.8	545	6.56%
2023/03/24	11	165.73	2.1	166.00	165.50	8.9	551	1.62%
2023/03/23	2	164.50	0.2	165.25	167.00	1.8	558	0.32%
2023/03/22	0	0.00	1	163.00	162.50	-1	573	-0.17%
2023/03/21	1	163.00	1	161.00	161.00	0	579	0.00%
2023/03/20	2	163.25	2	162.50	162.00	0	599	0.00%
2023/03/17	1.1	161.14	2	161.00	162.00	-0.9	644	-0.15%
2023/03/16	2.1	156.95	2	157.25	158.00	0.1	681	0.01%
2023/03/15	4	160.50	0	0.00	160.00	4	717	0.56%
2023/03/14	2.1	159.93	7	158.14	157.50	-4.9	738	-0.66%
2023/03/13	5.1	157.21	11	159.14	160.50	-5.9	809	-0.73%
2023/03/10	4	161.38	1	162.00	162.00	3	855	0.35%
2023/03/09	5	169.30	2	170.00	168.50	3	860	0.35%
2023/03/08	2	171.00	1	169.00	170.00	1	867	0.12%
2023/03/07	4	172.75	0	0.00	171.50	4	863	0.46%
2023/03/06	3	177.33	3	179.50	176.00	0	851	0.00%
2023/03/03	3	175.83	2	177.50	176.00	1	839	0.12%
2023/03/02	1	174.00	3	174.67	175.00	-2	844	-0.24%
2023/03/01	2	172.50	0	0.00	173.00	2	846	0.24%
2023/02/24	2	177.50	1	172.50	172.50	1	847	0.12%
2023/02/23	1	180.00	3.2	179.31	178.00	-2.2	845	-0.26%
2023/02/22	1	175.50	5	177.80	175.00	-4	841	-0.48%
2023/02/21	7	179.21	10	178.60	177.50	-3	836	-0.36%
2023/02/20	4	176.75	6	176.08	178.00	-2	824	-0.24%
2023/02/17	6	174.75	3	173.50	172.00	3	821	0.37%
2023/02/16	6.1	174.57	5	174.12	174.00	1.1	818	0.13%
2023/02/15	1	171.98	0	177.50	171.00	1	837	0.12%
2023/02/14	2	173.50	6	174.18	173.50	-4	868	-0.47%
2023/02/13	3	172.33	2.1	170.36	172.00	0.9	868	0.10%
2023/02/10	2	168.79	2	171.50	168.00	0	866	0.01%
2023/02/09	7.2	177.57	3.3	173.48	172.00	3.8	861	0.44%
2023/02/08	7	178.55	8.2	177.65	180.00	-1.2	840	-0.14%
2023/02/07	1.2	171.95	1.1	175.53	175.50	0.1	830	0.02%
2023/02/06	0.2	172.01	0.3	172.00	172.50	-0.1	827	-0.02%
2023/02/03	5	173.50	2	171.75	173.50	3	826	0.36%
2023/02/02	5	174.90	12.2	178.13	176.50	-7.2	819	-0.88%
2023/02/01	2.1	173.43	3.5	173.64	172.50	-1.4	807	-0.17%
2023/01/31	5.1	172.38	0	0.00	174.00	5.1	803	0.63%
2023/01/30	4	172.13	2	172.50	172.00	2	799	0.25%
2023/01/17	1	169.00	7.2	169.10	169.50	-6.2	797	-0.77%
2023/01/16	1	163.00	1	162.00	162.50	0	793	0.00%
2023/01/13	8	163.88	2.2	161.23	160.50	5.8	792	0.73%
2023/01/12	5	167.70	6.1	167.02	166.50	-1.1	788	-0.14%
2023/01/11	0.1	164.00	0	0.00	165.50	0.1	780	0.01%
2023/01/10	0	0.00	2	163.00	163.50	-2	781	-0.26%
2023/01/09	3.2	165.84	9	165.50	165.50	-5.8	782	-0.74%
2023/01/06	1	164.00	2	160.00	161.50	-1	780	-0.13%
2023/01/05	5	164.20	12.1	163.25	160.50	-7.1	784	-0.90%
2023/01/04	4	159.00	1	159.50	157.50	3	783	0.38%
2023/01/03	6	156.83	12.1	157.25	159.00	-6.1	784	-0.77%
2022/12/30	9	154.00	1	151.50	151.50	8	781	1.02%
2022/12/29	0.1	153.00	5	155.20	155.50	-4.9	783	-0.63%
2022/12/28	12.2	159.57	4	158.00	154.50	8.2	808	1.01%
2022/12/27	7	165.50	8	166.19	167.00	-1	819	-0.12%
2022/12/26	6.1	164.15	0.1	163.00	162.00	6	824	0.73%
2022/12/23	3	168.67	4	168.25	168.00	-1	825	-0.12%
2022/12/22	3.1	167.16	2	165.25	165.50	1.1	826	0.13%
2022/12/21	0	0.00	3	174.17	171.50	-3	816	-0.37%
2022/12/20	2.1	173.00	3	176.00	169.50	-0.9	811	-0.11%
2022/12/19	5.1	181.73	2	181.00	177.00	3.1	810	0.38%
2022/12/16	0	0.00	4.2	184.67	185.00	-4.2	796	-0.53%
2022/12/15	4	188.00	1	185.50	187.00	3	793	0.38%
2022/12/14	1	187.50	2.4	189.23	189.00	-1.4	789	-0.18%
2022/12/13	2	189.00	0	0.00	185.50	2	772	0.26%
2022/12/12	13.2	185.63	8	185.69	184.00	5.2	768	0.67%
2022/12/09	12.6	192.73	11	188.74	192.50	1.6	751	0.21%
2022/12/08	22	193.30	18.1	191.77	196.00	3.9	710	0.55%
2022/12/07	17.1	187.43	15.1	189.04	182.00	2	673	0.30%
2022/12/06	29.2	188.72	17	186.71	188.00	12.1	649	1.87%
2022/12/05	22.1	183.73	28.4	187.69	188.50	-6.3	629	-0.99%
2022/12/02	12.2	171.58	23.1	173.99	176.00	-11	563	-1.94%
2022/12/01	1	160.00	3	157.33	160.00	-2	538	-0.37%
2022/11/30	7	148.29	8	149.63	145.50	-1	541	-0.18%
2022/11/29	0	0.00	4	140.50	141.00	-4	569	-0.70%
2022/11/28	2	140.00	2	141.50	141.00	0	576	0.00%
2022/11/25	2	142.50	4	142.88	141.00	-2	598	-0.33%
2022/11/24	2	143.50	6	143.67	145.00	-4	618	-0.65%
2022/11/22	2	140.50	1	140.00	138.00	1	605	0.17%
2022/11/21	3	143.50	7	146.21	143.00	-4	603	-0.66%
2022/11/17	2	143.75	8	143.69	143.50	-6	595	-1.01%
2022/11/16	3	140.83	3.2	140.52	142.00	-0.2	589	-0.03%
2022/11/15	3	139.50	1	140.50	140.50	2	583	0.34%
2022/11/14	2	134.75	2	136.50	136.50	0	580	0.00%
2022/11/11	8.2	141.14	6	140.83	137.00	2.2	576	0.37%
2022/11/10	19	141.92	18.1	139.62	140.50	0.9	556	0.16%
2022/11/09	2	130.00	14	136.79	138.00	-12	524	-2.29%
2022/11/07	2	127.00	6.1	128.41	127.00	-4.1	523	-0.79%
2022/11/03	0	0.00	1	123.50	124.00	-1	524	-0.19%
2022/11/02	0	0.00	2	123.00	123.00	-2	527	-0.38%
2022/11/01	0	121.00	0	0.00	120.50	0	526	0.00%
2022/10/31	1	118.00	0	0.00	118.00	1	528	0.19%
2022/10/28	0.2	117.50	0	0.00	116.00	0.2	531	0.04%
2022/10/27	0	0.00	0.2	119.50	120.00	-0.2	534	-0.03%
2022/10/26	1	117.00	2	116.50	116.00	-1	535	-0.19%
2022/10/25	2	116.00	0	0.00	115.50	2	534	0.37%
2022/10/24	2	123.50	2	126.00	116.00	0	531	-0.01%
2022/10/21	1	118.00	1	122.00	122.00	0	527	0.00%
2022/10/20	0	0.00	1	120.50	119.50	-1	529	-0.19%
2022/10/19	1	118.50	0	0.00	120.00	1	531	0.19%
2022/10/18	1	121.50	1	121.00	120.00	0	529	0.00%
2022/10/17	1	117.50	1	118.53	120.00	0	532	0.00%
2022/10/14	0	0.00	1.2	121.58	122.00	-1.2	535	-0.22%
2022/10/13	11.2	119.42	7	115.93	112.50	4.2	537	0.78%
2022/10/12	22	122.14	22	119.16	122.50	0	532	0.00%
2022/10/11	6	124.08	2	124.75	122.00	4	528	0.76%
2022/10/07	2	135.75	4	137.00	135.50	-2	527	-0.38%
2022/10/06	2	139.25	1.1	137.18	139.00	0.9	538	0.17%
2022/10/05	8.2	143.76	5.3	137.68	138.00	2.8	534	0.53%
2022/10/04	9.2	142.53	12	141.00	146.50	-2.8	507	-0.55%
2022/10/03	2	129.75	4	131.88	133.50	-2	487	-0.41%
2022/09/30	0	116.00	0	0.00	121.50	0	494	0.01%
2022/09/29	4	120.25	3	120.17	119.50	1	503	0.20%
2022/09/28	5.4	118.88	1	120.00	120.50	4.4	501	0.88%
2022/09/27	10	125.45	6	126.25	127.50	4	503	0.80%
2022/09/26	9.3	130.16	7	126.00	125.00	2.3	510	0.45%
2022/09/22	0	0.00	1	134.00	140.00	-1	516	-0.19%
2022/09/19	1.2	134.66	1	142.00	134.50	0.2	514	0.04%
2022/09/16	5.7	143.59	0	0.00	141.50	5.7	513	1.11%
2022/09/15	1	150.00	2	147.01	146.50	-1	518	-0.19%
2022/09/14	1	150.00	0	0.00	149.50	1	521	0.19%
2022/09/13	6	151.50	4.2	152.29	150.00	1.8	519	0.35%
2022/09/12	4	145.75	5	145.30	145.50	-1	512	-0.20%
2022/09/08	9	147.67	7	146.86	146.00	2	513	0.39%
2022/09/07	12	148.29	13	148.92	145.50	-1	508	-0.20%
2022/09/06	7.4	146.87	14	149.79	144.00	-6.6	486	-1.36%
2022/09/05	10	164.25	7	163.57	155.50	3	475	0.63%
2022/09/02	5	161.80	6	162.50	163.50	-1	437	-0.23%
2022/09/01	3	148.16	3.2	149.08	149.00	-0.2	433	-0.04%
2022/08/31	8	142.06	4.2	142.58	145.50	3.8	423	0.90%
2022/08/30	0	0.00	6	136.50	141.50	-6	409	-1.47%
2022/08/29	1	126.50	0	0.00	129.00	1	409	0.24%
2022/08/26	3	135.00	3	134.50	134.00	0	416	0.00%
2022/08/25	5	135.00	3	134.50	134.50	2	431	0.46%
2022/08/22	1	131.50	0	0.00	130.50	1	524	0.19%
2022/08/19	5	136.50	3	134.03	134.50	2	560	0.35%
2022/08/18	0	0.00	2	130.02	135.50	-2	566	-0.35%
2022/08/17	4	131.25	0	0.00	131.00	4	563	0.71%
2022/08/16	0	0.00	2.1	132.79	131.50	-2.1	567	-0.37%
2022/08/15	2	132.75	2.8	131.51	132.50	-0.8	576	-0.13%
2022/08/12	7	127.57	6.4	128.52	127.00	0.6	583	0.10%
2022/08/11	2	124.75	4.3	124.88	123.00	-2.3	578	-0.40%
2022/08/10	1	121.00	0	0.00	120.50	1	579	0.17%
2022/08/09	1	123.00	1	125.00	123.00	0	583	0.00%
2022/08/08	0	0.00	4	120.50	121.00	-4	581	-0.69%
2022/08/05	0	0.00	0.2	121.00	120.00	-0.2	581	-0.03%
2022/08/04	3	113.67	1	117.50	118.00	2	578	0.35%
2022/08/03	3.2	115.84	0	0.00	115.00	3.2	576	0.56%
2022/08/02	2	119.25	0	0.00	119.50	2	573	0.35%
2022/07/28	1	124.00	1	125.50	124.00	0	582	0.00%
2022/07/27	0	0.00	2	128.00	129.00	-2	581	-0.34%
2022/07/26	5.4	126.97	1	127.50	124.50	4.4	580	0.76%
2022/07/22	4	136.25	6	133.83	131.00	-2	579	-0.34%
2022/07/21	2	132.50	2.4	135.82	136.00	-0.4	578	-0.07%
2022/07/20	5.1	130.55	5	127.50	127.00	0.1	575	0.02%
2022/07/19	2	126.78	1	128.50	128.50	1	576	0.18%
2022/07/18	5	124.50	11.2	125.76	128.50	-6.2	580	-1.07%
2022/07/14	11	123.32	7	124.07	122.00	4	571	0.70%
2022/07/13	1	117.00	2	118.50	119.50	-1	556	-0.18%
2022/07/12	11	115.09	1	114.00	112.00	10	557	1.79%
2022/07/08	7	119.79	5	122.90	123.00	2	555	0.36%
2022/07/07	6	123.50	6	125.00	126.00	0	541	0.00%
2022/07/06	1.2	118.86	1	124.50	117.00	0.2	535	0.03%
2022/07/05	6	120.50	7	122.79	123.00	-1	540	-0.18%
2022/07/04	0.1	125.00	0	0.00	125.00	0.1	536	0.01%
2022/07/01	0	0.00	0.2	127.87	126.00	-0.2	530	-0.03%
2022/06/30	6	145.33	0	142.32	139.50	6	518	1.15%
2022/06/29	3	149.00	2	150.75	151.50	1	515	0.19%
2022/06/28	1.1	149.18	1	153.00	149.50	0.1	516	0.02%
2022/06/27	1	154.00	2	155.00	155.00	-1	517	-0.19%
2022/06/24	0	0.00	3	149.00	146.50	-3	520	-0.58%
2022/06/23	18	146.11	17	146.18	146.50	1	529	0.19%
2022/06/22	0.1	151.00	0	0.00	146.50	0.1	544	0.02%
2022/06/21	4	154.50	5.2	149.94	156.00	-1.2	554	-0.22%
2022/06/20	2	150.50	1	145.50	145.50	1	556	0.18%
2022/06/17	4	155.50	3	156.17	156.00	1	551	0.18%
2022/06/16	5	166.97	2	164.50	160.00	3	551	0.55%
2022/06/15	1.1	170.00	1	175.50	170.00	0.1	553	0.02%
2022/06/14	4	169.38	0	0.00	170.00	4	562	0.71%
2022/06/13	4.2	177.29	1	176.00	173.50	3.2	562	0.57%
2022/06/10	2	189.50	3	187.00	187.00	-1	564	-0.18%
2022/06/09	6	191.33	13.1	190.19	190.00	-7.1	561	-1.26%
2022/06/08	7.1	189.21	4	188.25	185.50	3.1	552	0.56%
2022/06/07	9	184.33	4	184.63	183.50	5	556	0.90%
2022/06/06	7	185.29	0.3	183.00	182.50	6.7	562	1.19%
2022/06/02	11.3	189.35	6.1	189.92	189.50	5.2	573	0.90%
2022/06/01	56	193.37	54.1	191.30	189.00	1.9	582	0.33%
2022/05/31	28.1	181.23	35	181.49	184.50	-6.9	538	-1.28%
2022/05/30	5.1	170.97	2	168.50	168.00	3.1	514	0.60%
2022/05/27	7	169.64	8	174.19	166.00	-1	514	-0.19%
2022/05/26	2	165.50	3	162.00	161.00	-1	490	-0.20%
2022/05/25	2	157.75	2	158.25	158.00	0	491	0.00%
2022/05/24	5	160.30	33	164.30	158.00	-28	507	-5.51%
2022/05/23	12	170.08	4	172.63	166.00	8	509	1.57%
2022/05/20	33	177.12	5	175.20	177.00	28	515	5.43%
2022/05/19	0	0.00	1	156.50	164.00	-1	512	-0.20%
2022/05/18	2	164.00	8	165.31	160.50	-6	522	-1.15%
2022/05/17	5	162.70	1	163.50	163.00	4	554	0.72%
2022/05/16	3	157.67	1.1	158.64	157.00	1.9	577	0.33%
2022/05/13	0	0.00	1	155.50	155.00	-1	628	-0.16%
2022/05/12	1.1	150.91	0	0.00	151.00	1.1	656	0.17%
2022/05/11	1	157.00	0	0.00	155.00	1	676	0.15%
2022/05/09	6	157.75	0	0.00	155.00	6	717	0.84%
2022/05/06	4	158.13	3	164.00	166.50	1	732	0.14%
2022/05/05	3	164.67	3	163.00	163.00	0	754	0.00%
2022/05/04	0	155.00	0	0.00	154.00	0	789	0.00%
2022/04/29	2.1	152.91	3	155.33	151.50	-0.9	801	-0.11%
2022/04/28	0	0.00	1	151.50	151.00	-1	803	-0.12%
2022/04/27	0	147.50	0	0.00	151.50	0	807	0.00%
2022/04/26	1	152.50	0.3	153.00	151.50	0.8	807	0.09%
2022/04/25	1	148.00	3	149.50	157.00	-2	808	-0.25%
2022/04/22	0	159.00	0	0.00	157.50	0	802	0.00%
2022/04/19	3	169.42	0	0.00	164.00	3	808	0.38%
2022/04/18	4	165.00	11	167.00	167.00	-7	813	-0.86%
2022/04/15	1	162.50	0	0.00	162.00	1	815	0.12%
2022/04/14	0	173.00	0	0.00	171.50	0	831	0.00%
2022/04/13	1	177.50	1	176.50	173.00	0	839	0.00%
2022/04/12	0.1	174.00	0	0.00	174.50	0.1	850	0.01%
2022/04/11	3	177.43	10	173.55	170.00	-7	853	-0.82%
2022/04/08	4.2	186.89	2	187.50	185.50	2.2	856	0.26%
2022/04/07	1.1	189.79	2	187.75	185.00	-0.9	862	-0.11%
2022/04/06	4.1	192.04	1	192.50	192.50	3.1	865	0.36%
2022/04/01	1	193.50	0.2	196.00	199.50	0.8	868	0.09%
2022/03/31	10.3	200.75	3	198.67	197.50	7.3	873	0.84%
2022/03/30	3	206.50	3	203.50	203.50	0	892	0.00%
2022/03/29	8	201.81	1	201.50	201.50	7	915	0.76%
2022/03/28	11	203.64	4	201.63	202.00	7	914	0.77%
2022/03/25	7	219.29	3.2	219.88	212.00	3.8	908	0.42%
2022/03/24	0.2	223.00	2.1	214.90	219.50	-1.9	902	-0.21%
2022/03/23	6	213.33	5	211.10	210.50	1	910	0.11%
2022/03/22	1	210.00	1	210.50	210.50	0	931	0.00%
2022/03/21	1	211.00	1.3	210.06	209.50	-0.3	942	-0.03%
2022/03/18	4	206.50	2	208.50	212.00	2	944	0.21%
2022/03/17	8	201.06	9	203.00	204.50	-1	943	-0.11%
2022/03/16	5	195.90	7	193.07	189.00	-2	940	-0.21%
2022/03/15	13	195.62	3	192.83	189.50	10	949	1.05%
2022/03/14	0	0.00	2	205.00	205.00	-2	959	-0.21%
2022/03/11	3.1	204.14	2	208.50	204.00	1.1	971	0.11%
2022/03/10	6	212.33	8.3	211.62	207.50	-2.3	987	-0.23%
2022/03/09	5	203.20	11.1	203.30	204.00	-6.1	1,003	-0.61%
2022/03/08	13	193.92	7	196.36	200.50	6	1,008	0.59%
2022/03/07	13.1	199.57	9	202.06	197.50	4.1	1,015	0.41%
2022/03/04	5	222.10	8	221.63	217.50	-3	1,032	-0.29%
2022/03/03	10	221.60	11	222.91	216.00	-1	1,071	-0.09%
2022/03/02	3	215.00	1.1	219.91	220.50	1.9	1,091	0.17%
2022/03/01	13	218.81	7.1	219.89	218.00	6	1,107	0.54%
2022/02/25	6	210.42	17.2	208.89	211.00	-11.2	1,122	-1.00%
2022/02/24	9.5	210.70	6.3	206.47	205.00	3.3	1,139	0.29%
2022/02/23	1.4	213.65	1.1	215.05	221.50	0.3	1,172	0.02%
2022/02/22	3.2	213.15	2	209.50	208.00	1.2	1,217	0.10%
2022/02/21	3	222.67	3	219.05	222.50	0	1,216	0.00%
2022/02/18	4.1	221.67	5	220.00	223.00	-0.9	1,228	-0.07%
2022/02/17	5	222.60	13.4	222.90	224.00	-8.4	1,236	-0.68%
2022/02/16	17.7	213.49	18	213.00	210.00	-0.3	1,238	-0.03%
2022/02/15	20.4	205.77	19	209.61	210.00	1.4	1,251	0.11%
2022/02/14	16.1	211.54	7	212.36	209.50	9.1	1,208	0.76%
2022/02/11	12.1	235.02	4	238.75	232.50	8.1	1,192	0.68%
2022/02/10	4.1	259.70	4	260.38	258.00	0.1	1,181	0.00%
2022/02/09	10.1	259.11	5.1	262.32	262.50	5	1,178	0.42%
2022/02/08	7	243.00	5	244.90	244.50	2	1,173	0.17%
2022/02/07	13.1	245.92	25.2	250.30	241.50	-12.1	1,181	-1.02%
2022/01/26	51.3	259.39	27.4	256.05	254.50	23.9	1,166	2.05%
2022/01/25	6.4	290.52	4	282.88	282.50	2.4	1,154	0.21%
2022/01/24	5.3	290.03	5	295.40	299.00	0.3	1,170	0.03%
2022/01/21	1.2	298.15	0	0.00	299.00	1.2	1,206	0.10%
2022/01/20	1.1	304.27	1	306.50	306.50	0.1	1,270	0.01%
2022/01/19	2.2	308.11	1	309.50	308.00	1.2	1,298	0.09%
2022/01/18	3.1	320.53	2	320.25	316.00	1.1	1,352	0.08%
2022/01/17	1	315.00	2	316.75	318.00	-1	1,388	-0.07%
2022/01/14	4	312.25	0	0.00	311.50	4	1,431	0.28%
2022/01/13	1	320.50	0	0.00	325.00	1	1,486	0.07%
2022/01/12	2	316.50	1	321.50	320.00	1	1,532	0.07%
2022/01/11	6.1	319.82	1	324.50	315.00	5.1	1,563	0.33%
2022/01/10	3.2	326.62	1	315.50	328.50	2.2	1,609	0.13%
2022/01/07	10.3	325.48	4	325.38	319.50	6.3	1,621	0.39%
2022/01/06	1.1	348.86	2	342.00	342.00	-1	1,626	-0.06%
2022/01/05	12.3	355.76	5	355.50	349.50	7.3	1,667	0.43%
2022/01/04	0.1	363.50	1	363.00	363.00	-1	1,680	-0.06%
2022/01/03	3	374.17	3.2	384.66	370.00	-0.2	1,692	-0.01%
2021/12/30	5	378.30	2	381.00	382.00	3	1,713	0.18%
2021/12/29	4	367.50	6	371.67	375.00	-2	1,755	-0.11%
2021/12/27	3	380.50	3.2	377.53	373.00	-0.2	1,840	-0.01%
2021/12/24	6.2	383.00	7.1	385.25	382.50	-0.9	1,858	-0.05%
2021/12/23	38	383.09	45.3	381.11	376.00	-7.3	1,867	-0.39%
2021/12/22	2	367.00	1	365.50	366.50	1	1,867	0.05%
2021/12/21	2	365.75	1	365.50	365.00	1	1,903	0.05%
2021/12/20	1.1	366.23	3.2	368.81	369.50	-2.1	1,937	-0.11%
2021/12/17	9.1	355.77	11.2	364.88	364.00	-2.1	1,937	-0.11%
2021/12/16	5.3	365.15	7.5	363.83	364.00	-2.2	1,930	-0.11%
2021/12/15	4	346.88	1	351.01	354.00	3	1,923	0.16%
2021/12/14	7.6	348.05	2	348.50	341.50	5.6	1,914	0.29%
2021/12/13	1	362.50	1	360.00	357.00	0	1,906	0.00%
2021/12/10	5	354.70	9	354.78	360.00	-4	1,901	-0.21%
2021/12/09	14.1	361.52	5.1	359.86	352.00	9	1,896	0.47%
2021/12/08	13	372.77	20.1	373.90	369.00	-7.1	1,881	-0.37%
2021/12/07	6	360.00	9	360.22	361.00	-3	1,866	-0.16%
2021/12/06	5.1	353.66	16.2	358.27	360.50	-11.1	1,854	-0.60%
2021/12/03	7	344.64	14.5	345.48	351.00	-7.5	1,836	-0.41%
2021/12/02	9	336.89	8	334.07	328.00	1	1,809	0.05%
2021/12/01	17	323.82	23.1	323.30	335.00	-6.1	1,796	-0.34%
2021/11/30	17.1	317.43	19.1	319.96	328.00	-2	1,830	-0.11%
2021/11/29	31.1	299.28	27	303.67	305.00	4	1,828	0.22%
2021/11/26	28	330.43	18	325.61	315.50	10	1,814	0.55%
2021/11/25	11.1	339.56	7	342.71	342.00	4.1	1,827	0.22%
2021/11/24	17	353.85	30	355.05	349.00	-13	1,835	-0.71%
2021/11/23	15.2	381.14	17.5	381.33	363.00	-2.3	1,816	-0.13%
2021/11/22	65.4	405.91	67.1	404.37	390.00	-1.7	1,806	-0.09%
2021/11/19	54.6	388.54	53.2	383.93	398.00	1.4	1,783	0.08%
2021/11/18	4	360.75	8	365.81	365.00	-4	1,765	-0.23%
2021/11/17	16	369.63	14.1	372.15	361.50	2	1,771	0.11%
2021/11/16	20.1	371.89	39.1	370.42	358.00	-19.1	1,760	-1.08%
2021/11/15	45.6	376.30	20.5	376.28	377.50	25.1	1,773	1.41%
2021/11/12	30.1	364.63	27.1	359.44	372.00	3.1	1,757	0.17%
2021/11/11	3	341.17	7	340.36	340.00	-4	1,733	-0.23%
2021/11/10	15	337.47	6	335.00	335.00	9	1,742	0.52%
2021/11/09	7	344.07	7.3	344.48	337.50	-0.3	1,734	-0.02%
2021/11/08	9	353.11	6	351.92	344.00	3	1,737	0.17%
2021/11/05	10	352.90	10.2	355.04	357.50	-0.2	1,736	-0.01%
2021/11/04	29.1	349.67	29	345.79	346.00	0	1,722	0.00%
2021/11/03	3	337.33	3	341.33	335.00	0	1,706	0.00%
2021/11/02	18	336.86	17	340.41	343.00	1	1,713	0.06%
2021/11/01	22	346.45	24	349.40	346.00	-2	1,702	-0.12%
2021/10/29	17.1	339.85	12	338.46	339.00	5.1	1,684	0.30%
2021/10/28	34.5	363.63	61	359.90	343.00	-26.5	1,658	-1.60%
2021/10/27	40	380.92	32	382.09	380.00	8	1,601	0.50%
2021/10/26	28	372.02	29	374.52	380.50	-1	1,578	-0.06%
2021/10/25	32	357.88	27.5	358.32	355.00	4.5	1,529	0.30%
2021/10/22	9	344.94	24.5	348.67	360.50	-15.5	1,526	-1.01%
2021/10/21	57	327.74	45.1	329.10	328.00	12	1,543	0.77%
2021/10/20	56	312.99	43.2	312.43	325.50	12.9	1,514	0.85%
2021/10/19	15	289.27	26	291.60	296.00	-11	1,505	-0.73%
2021/10/18	30.1	286.46	29.2	285.80	275.50	0.9	1,502	0.06%
2021/10/15	5	271.00	20.1	270.15	280.50	-15.1	1,465	-1.03%
2021/10/14	8.1	254.57	4	255.75	255.00	4.1	1,454	0.28%
2021/10/13	10	263.75	5	261.10	251.00	5	1,437	0.35%
2021/10/12	26	271.48	23.1	274.32	275.00	3	1,392	0.21%
2021/10/08	12.1	287.03	5.3	287.67	281.00	6.8	1,367	0.50%
2021/10/07	14	294.33	21.4	296.92	293.00	-7.4	1,347	-0.55%
2021/10/06	20.1	290.14	11.8	289.38	292.50	8.3	1,317	0.63%
2021/10/05	39.4	299.80	34	296.24	283.50	5.4	1,270	0.42%
2021/10/04	15.9	316.91	13.1	317.35	308.00	2.8	1,216	0.23%
2021/10/01	11.6	320.22	49	328.62	315.00	-37.4	1,178	-3.18%
2021/09/30	53	327.94	32.3	330.27	341.50	20.8	1,153	1.80%
2021/09/29	41.1	324.60	23	320.83	310.50	18.1	1,126	1.60%
2021/09/28	17.5	355.67	81.7	344.95	339.50	-64.1	1,110	-5.77%
2021/09/27	35.5	384.79	40	382.61	377.00	-4.6	1,070	-0.43%
2021/09/24	34	385.06	7	384.29	388.50	27	1,030	2.62%
2021/09/23	42	345.82	20	345.70	356.00	22	1,013	2.17%
2021/09/22	14	329.64	25	339.18	324.00	-11	998	-1.10%
2021/09/17	0	0.00	11	342.55	354.00	-11	977	-1.12%
2021/09/16	25	360.40	27	353.70	353.00	-2	974	-0.21%
2021/09/15	1	353.00	26.3	356.60	355.50	-25.3	975	-2.59%
2021/09/14	2	365.00	5.3	363.91	370.00	-3.3	973	-0.34%
2021/09/13	51.3	332.05	3.1	333.28	345.00	48.3	969	4.98%
2021/09/10	0.3	317.70	12.1	315.03	315.00	-11.8	966	-1.22%
2021/09/09	3.2	292.72	62	295.23	302.50	-58.9	961	-6.12%
2021/09/08	1.2	312.22	24	307.79	305.00	-22.9	958	-2.38%
2021/09/07	20	314.45	13	313.54	320.00	7	955	0.73%
2021/09/06	4	308.75	1	320.03	320.00	3	952	0.31%
2021/09/03	54.1	311.93	79.1	314.05	305.50	-25	947	-2.64%
2021/09/02	42	312.64	21.3	308.94	315.00	20.7	886	2.34%
2021/09/01	12.1	275.86	24	273.50	287.00	-11.9	848	-1.40%
2021/08/31	34	258.88	15	257.95	261.00	19	811	2.34%
2021/08/30	30	239.05	17	239.74	253.00	13	765	1.70%
2021/08/27	6	231.00	9	231.33	230.00	-3	732	-0.41%
2021/08/26	12	236.21	13	235.54	236.50	-1	724	-0.14%
2021/08/25	18	230.67	21	227.86	234.00	-3	706	-0.42%
2021/08/24	111	220.28	28	220.96	218.50	83	679	12.22%	大買/
2021/08/23	16	205.50	6	208.25	211.00	10	641	1.56%
2021/08/20	4	196.63	12	196.75	192.00	-8	620	-1.29%
2021/08/19	26	204.81	9	201.78	199.50	17	609	2.79%
2021/08/18	25	228.50	39	221.72	242.00	-14	575	-2.43%
2021/08/17	10	231.25	5	231.80	220.00	5	553	0.90%
2021/08/16	19	214.79	68	218.12	228.50	-49	539	-9.09%
2021/08/13	6	228.00	3	227.51	224.00	3	522	0.57%
2021/08/12	10	233.10	2	232.50	232.00	8	525	1.52%
2021/08/11	22.1	238.79	30.1	233.04	227.50	-8	513	-1.55%
2021/08/10	1.2	249.33	2	251.00	250.00	-0.9	502	-0.17%
2021/08/09	2	256.50	55.2	253.41	255.00	-53.2	502	-10.57%
2021/08/06	13.1	257.57	7.2	257.46	254.50	5.9	491	1.20%
2021/08/05	2.2	264.48	2.1	267.38	272.50	0.1	478	0.02%
2021/08/04	0.1	248.50	0.1	240.78	248.00	-0.1	463	-0.01%
2021/08/03	2	237.25	34	237.66	237.00	-32	453	-7.04%
2021/08/02	30	223.83	3.2	216.53	226.50	26.8	437	6.13%
2021/07/30	20	213.00	5	210.60	206.00	15	425	3.53%
2021/07/29	5.1	201.44	2	201.50	205.00	3.1	414	0.75%
2021/07/28	21.2	206.15	26	205.40	206.00	-4.9	403	-1.20%
2021/07/27	39.4	207.96	123.1	208.68	207.50	-83.7	366	-22.81%	大賣/
2021/07/26	1.1	200.50	0	0.00	200.50	1.1	304	0.35%
2021/07/23	20.2	176.71	20	174.28	182.50	0.2	273	0.07%
2021/07/22	8	164.94	35	165.63	166.00	-27	235	-11.46%
2021/07/21	1	151.00	0	0.00	151.00	1	199	0.50%
2021/07/20	1	144.50	0	0.00	142.00	1	184	0.54%
2021/07/16	16	142.25	2	145.50	145.00	14	173	8.07%
2021/07/15	0	0.00	1	139.00	138.50	-1	168	-0.59%
2021/07/14	3	135.00	0	0.00	135.00	3	167	1.79%
2021/07/09	2	136.25	0	0.00	136.00	2	159	1.26%
2021/07/08	2	142.50	0	0.00	142.00	2	155	1.28%
2021/07/07	0	0.00	2	143.50	143.50	-2	159	-1.26%
2021/07/05	2	144.75	1	145.00	148.50	1	160	0.62%
2021/07/02	1	135.00	0	0.00	135.00	1	149	0.67%
2021/06/22	1	134.00	4	135.00	134.00	-3	173	-1.73%
2021/06/21	2	138.00	0	0.00	135.00	2	173	1.16%
2021/06/17	2	135.50	0	0.00	138.00	2	172	1.16%
2021/06/16	1	137.00	0	0.00	138.00	1	171	0.58%
2021/06/15	0	0.00	2	138.50	138.50	-2	171	-1.17%
2021/06/11	2	135.75	0	0.00	136.50	2	172	1.16%
2021/06/10	0	0.00	1	137.00	136.00	-1	172	-0.58%
2021/06/09	1	135.00	10	137.00	135.50	-9	172	-5.22%
2021/06/02	1	133.00	0	0.00	132.50	1	169	0.59%
2021/06/01	0	139.00	0	0.00	136.00	0	168	0.00%
2021/05/28	0	0.00	1	134.00	133.00	-1	168	-0.59%
2021/05/27	2	130.00	0	0.00	132.00	2	169	1.18%
2021/05/26	8	129.31	0	0.00	130.00	8	169	4.71%
2021/05/25	0	0.00	1	132.00	130.50	-1	168	-0.59%
2021/05/21	1	123.00	1	124.50	127.00	0	167	0.00%
2021/05/20	4	116.25	3	116.83	117.50	1	163	0.61%
2021/05/12	1	131.50	0	0.00	130.50	1	135	0.74%
2021/05/11	1	143.00	0	0.00	141.50	1	132	0.76%
2021/05/06	1	145.00	0	0.00	145.00	1	130	0.77%
2021/05/04	1	146.00	2	148.00	149.50	-1	130	-0.77%
2021/04/29	4	154.63	0	0.00	154.00	4	132	3.02%
2021/04/28	0	0.00	1	150.08	150.00	-1	131	-0.78%
2021/04/22	0	0.00	0.1	151.00	149.00	-0.1	136	-0.05%
2021/04/21	0	0.00	2	156.00	153.50	-2	132	-1.51%
2021/04/20	3	155.50	0	0.00	156.50	3	131	2.28%
2021/04/15	2	158.75	0	0.00	158.50	2	130	1.53%
2021/04/12	0	0.00	7	164.00	160.50	-7	120	-5.79%
2021/04/09	0	0.00	2.2	167.00	165.50	-2.2	117	-1.88%
2021/04/08	0	0.00	1	161.50	162.50	-1	111	-0.90%
2021/04/07	2	162.25	17	161.32	162.00	-15	109	-13.74%
2021/04/06	8	165.38	0	0.00	163.50	8	106	7.49%
2021/04/01	8	162.00	1	160.00	162.00	7	104	6.70%
2021/03/31	1	158.00	0	0.00	158.00	1	99	1.00%
2021/03/30	0	0.00	1	157.50	157.50	-1	96	-1.04%
2021/03/29	4	158.74	8	159.94	160.50	-4	91	-4.36%
2021/03/26	2	144.50	9	144.44	148.00	-7	79	-8.82%
2021/03/25	1	142.50	0	0.00	143.00	1	75	1.32%
2021/03/16	0	141.00	0	0.00	139.50	0	71	0.01%
2021/03/03	0	0.00	4	145.25	142.50	-4	78	-5.10%
2021/03/02	4	144.50	0	0.00	145.00	4	77	5.17%
2021/02/24	1	143.00	2	142.50	140.00	-1	82	-1.21%
2021/02/18	0	0.00	2	142.00	140.50	-2	84	-2.36%
2021/02/17	0	0.00	1	139.50	139.50	-1	84	-1.18%
2021/02/05	0	0.00	1	139.00	138.00	-1	84	-1.19%
2021/02/02	1	137.00	0	0.00	137.00	1	84	1.19%
2021/01/28	1	140.50	1	141.00	141.00	0	83	0.00%
2021/01/25	0	0.00	6	148.17	147.50	-6	82	-7.27%
2021/01/22	0	0.00	2	143.50	146.00	-2	80	-2.47%
2021/01/21	1	141.50	0	0.00	142.50	1	79	1.26%
2021/01/19	1	145.50	1	146.50	146.50	0	80	0.00%
2021/01/18	1	149.00	1	144.00	147.00	0	79	0.00%
2021/01/14	0	0.00	2	139.50	139.00	-2	76	-2.61%
2021/01/13	2	139.25	0	0.00	140.00	2	77	2.59%
2021/01/12	0	0.00	3	137.00	137.50	-3	76	-3.94%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2021/01/08	3	140.33	2	139.00	138.00	1	74	1.34%
2020/12/29	0	0.00	15	135.73	136.00	-15	73	-20.47%
2020/12/21	0	0.00	1	137.00	140.00	-1	77	-1.29%
2020/12/15	0	0.00	21	135.45	134.50	-21	80	-26.18%
2020/12/14	0	0.00	20	136.48	137.00	-20	80	-24.75%
2020/12/10	0	0.00	2	146.25	139.00	-2	81	-2.46%
2020/12/09	3	142.17	7	142.43	143.50	-4	78	-5.09%
2020/12/07	1	134.50	0	0.00	135.00	1	75	1.32%
2020/11/27	0	0.00	2	141.00	141.00	-2	82	-2.44%
2020/11/26	1	143.50	2	142.75	142.00	-1	85	-1.16%
2020/11/25	2	145.25	2	145.00	143.00	0	87	0.00%
2020/11/23	3	147.33	5	148.70	145.00	-2	98	-2.02%
2020/11/20	2	142.99	1	139.50	144.50	1	95	1.06%
2020/11/19	1	136.00	1	135.50	136.00	0	91	0.00%
2020/11/18	1	131.50	0	0.00	131.50	1	90	1.10%
2020/11/16	0	132.00	0	0.00	131.50	0	93	0.00%
2020/11/11	0	130.00	0	0.00	129.00	0	97	0.02%
2020/11/09	0	0.00	1	129.00	129.00	-1	99	-1.01%
2020/11/06	0	0.00	1	126.00	127.00	-1	99	-1.01%
2020/11/04	10	124.50	0	0.00	127.00	10	99	10.01%
2020/10/30	2	122.00	0.2	124.00	122.00	1.8	102	1.76%
2020/10/29	0	0.00	0	125.00	123.00	0	103	-0.04%
2020/10/28	31	124.87	1	126.50	125.00	30	104	28.79%
2020/10/26	1	128.50	0	0.00	128.00	1	103	0.97%
2020/10/22	1	130.00	30	130.77	130.00	-29	105	-27.46%
2020/10/21	1	133.50	2	134.75	133.50	-1	105	-0.95%
2020/10/06	0	0.00	3	140.33	139.00	-3	113	-2.63%
2020/09/28	1	136.00	0	0.00	135.50	1	130	0.77%
2020/09/25	1.3	135.90	1	135.00	135.50	0.3	136	0.19%
2020/09/24	3.4	142.70	0	0.00	141.00	3.4	141	2.40%
2020/09/23	9	148.00	0	0.00	149.50	9	148	6.06%
2020/09/22	0	0.00	1	151.00	151.50	-1	150	-0.66%
2020/09/21	2	151.00	1	152.00	150.50	1	149	0.67%
2020/09/18	0	0.00	3	153.00	153.50	-3	149	-2.00%
2020/09/17	1	152.00	4	154.00	150.00	-3	148	-2.01%
2020/09/16	1	155.50	4	154.50	155.00	-3	148	-2.03%
2020/09/15	30	155.80	0	0.00	155.50	30	147	20.40%
2020/09/14	4	159.63	11	156.82	156.00	-7	147	-4.75%
2020/09/11	20	155.65	1	158.00	157.00	19	146	13.00%
2020/09/10	30	156.65	0	0.00	158.00	30	146	20.50%
2020/09/09	2	153.00	4	154.13	155.50	-2	145	-1.37%
2020/09/08	2	154.00	0	0.00	154.00	2	144	1.38%
2020/09/07	21.2	158.45	0	0.00	156.00	21.2	142	14.94%
2020/09/04	1	157.00	1	158.50	160.00	0	140	0.00%
2020/09/03	2	162.00	2	162.50	161.00	0	139	0.00%
2020/09/02	17.3	160.37	8	162.00	163.00	9.3	138	6.72%
2020/09/01	6.1	159.25	2	163.25	159.00	4.1	137	2.99%
2020/08/31	17	155.50	3	155.83	156.50	14	132	10.54%
2020/08/28	29	156.41	3	156.67	155.50	26	131	19.71%
2020/08/27	6	154.42	10	154.00	154.00	-4	125	-3.19%
2020/08/26	0	0.00	5	148.70	149.00	-5	125	-3.99%
2020/08/25	1	148.00	1	147.50	148.00	0	125	0.00%
2020/08/21	0	0.00	1	140.50	141.00	-1	128	-0.78%
2020/08/20	2	145.25	1	148.50	139.00	1	129	0.77%
2020/08/18	2	145.00	0	0.00	146.00	2	129	1.54%
2020/08/17	0	0.00	1	148.00	149.00	-1	129	-0.77%
2020/08/14	0	0.00	1	148.00	146.00	-1	127	-0.79%
2020/08/12	1	140.00	1	139.50	141.00	0	128	0.00%
2020/08/11	0	0.00	2	141.25	143.00	-2	129	-1.54%
2020/08/10	1	140.00	0	0.00	145.00	1	134	0.74%
2020/08/06	1	146.50	2	146.50	148.00	-1	152	-0.66%
2020/08/05	3	149.83	1	149.50	150.00	2	159	1.25%
2020/08/04	2.2	147.04	3	147.50	147.50	-0.8	160	-0.52%
2020/08/03	6	145.50	1	146.00	146.00	5	163	3.05%
2020/07/31	2	142.50	0	0.00	142.00	2	163	1.22%
2020/07/30	23	137.35	0	0.00	138.00	23	162	14.13%
2020/07/29	18	139.75	0	0.00	140.50	18	163	11.02%
2020/07/28	18	135.53	1	138.00	138.00	17	162	10.43%
2020/07/27	2	134.75	3	135.50	135.00	-1	161	-0.62%
2020/07/24	4	139.13	2	137.00	138.00	2	159	1.25%
2020/07/22	3	145.33	1	146.50	146.50	2	160	1.25%
2020/07/20	6	141.67	1	143.00	143.00	5	160	3.11%
2020/07/17	1	147.00	17	143.47	147.00	-16	161	-9.93%
2020/07/15	11	150.86	1	152.00	150.00	10	163	6.12%
2020/07/14	0	0.00	2	149.00	150.50	-2	163	-1.22%
2020/07/13	6	152.50	1	151.00	152.00	5	163	3.06%
2020/07/10	1	147.00	0	0.00	150.00	1	163	0.61%
2020/07/09	7	154.43	9	153.50	149.50	-2	161	-1.24%
2020/07/08	0	0.00	1	150.00	149.00	-1	156	-0.64%
2020/07/07	10	150.95	5	149.60	147.50	5	156	3.19%
2020/07/06	2	158.79	1.2	159.88	161.00	0.8	150	0.56%
2020/07/03	9	151.50	1	154.00	153.00	8	147	5.41%
2020/07/02	2	141.50	6	145.83	150.50	-4	141	-2.82%
2020/07/01	5.2	137.73	3	136.00	137.00	2.2	134	1.62%
2020/06/29	1	131.00	0	0.00	131.00	1	130	0.76%
2020/06/23	3	132.00	0	0.00	131.00	3	134	2.24%
2020/06/19	1	134.00	0	0.00	131.00	1	139	0.72%
2020/06/17	1	128.50	0	0.00	131.00	1	138	0.72%
2020/06/12	1	125.00	3	125.00	127.50	-2	146	-1.37%
2020/06/10	8	130.00	0	0.00	130.50	8	148	5.37%
2020/06/09	5	131.10	0	0.00	130.50	5	151	3.30%
2020/06/08	2	131.25	0	0.00	131.00	2	154	1.29%
2020/06/05	1	131.50	7	131.07	131.00	-6	154	-3.88%
2020/06/03	2	137.00	0	0.00	132.00	2	156	1.28%
2020/06/02	0	0.00	1	135.00	133.50	-1	154	-0.65%
2020/06/01	0	0.00	1	129.00	132.00	-1	151	-0.66%
2020/05/26	1	122.50	0	0.00	122.00	1	154	0.65%
2020/05/20	1	125.00	0	0.00	125.00	1	152	0.66%
2020/05/19	0	0.00	2	126.50	126.50	-2	151	-1.32%
2020/05/18	0	0.00	2	123.00	123.00	-2	151	-1.32%
2020/05/15	1	126.50	1	126.50	128.50	0	149	0.00%
2020/05/14	2	131.00	5	132.20	130.00	-3	144	-2.07%
2020/05/13	8	133.50	5	134.00	138.00	3	137	2.18%
2020/05/12	2	132.00	14	128.57	129.50	-12	125	-9.54%
2020/05/11	0	0.00	6	121.92	121.50	-6	118	-5.08%
2020/05/08	0	0.00	4	118.25	119.00	-4	117	-3.42%
2020/05/06	3	118.17	0	0.00	118.00	3	118	2.53%
2020/05/05	5	120.50	1	120.50	120.50	4	118	3.37%
2020/05/04	1	122.00	2	121.00	122.00	-1	117	-0.85%
2020/04/30	8	126.31	0	0.00	126.00	8	116	6.84%
2020/04/28	1	118.00	3	122.17	123.50	-2	115	-1.73%
2020/04/23	0	0.00	1	117.50	115.00	-1	115	-0.86%
2020/04/22	1	116.50	1	115.00	117.50	0	115	0.00%
2020/04/21	1	115.00	0	0.00	117.50	1	115	0.87%
2020/04/20	1	119.50	1	119.00	122.00	0	112	0.00%
2020/04/15	1	116.00	1	119.00	116.00	0	111	0.00%
2020/04/10	0	0.00	4	116.38	116.00	-4	110	-3.61%
2020/04/08	4	115.75	0	0.00	116.00	4	109	3.67%
2020/04/07	1	107.00	2	111.00	111.00	-1	105	-0.95%
2020/04/01	0	0.00	1	101.00	102.50	-1	105	-0.95%
2020/03/26	0	0.00	1	101.00	101.50	-1	101	-0.98%
2020/03/25	1	97.00	4	96.58	96.00	-3	98	-3.06%
2020/03/24	1	93.30	4	92.15	92.50	-3	96	-3.12%
2020/03/23	4	88.03	0	0.00	88.00	4	95	4.19%
2020/03/20	3	91.23	1	91.80	91.50	2	95	2.09%
2020/03/19	3	91.20	0	0.00	87.80	3	93	3.21%
2020/03/18	0	0.00	1	103.00	97.10	-1	88	-1.13%
2020/03/17	3	99.93	2	101.00	100.00	1	87	1.15%
2020/03/16	1	105.50	0	0.00	105.50	1	85	1.17%
2020/03/13	3	104.50	5	105.00	111.00	-2	84	-2.36%
2020/03/12	1	114.00	5	115.10	114.50	-4	81	-4.93%
2020/03/11	0	0.00	1	129.00	126.50	-1	79	-1.26%
2020/03/10	2	126.00	22	126.30	128.50	-20	78	-25.38%
2020/03/06	0	0.00	1	138.50	136.00	-1	75	-1.32%
2020/03/05	1	138.50	3	138.67	136.00	-2	74	-2.67%
2020/03/04	6	136.42	0	0.00	134.00	6	73	8.14%
2020/03/02	1	123.00	2	127.00	131.50	-1	69	-1.43%
2020/02/27	2	129.50	0	0.00	127.50	2	70	2.82%
2020/02/26	1	137.50	0	0.00	136.50	1	68	1.45%
2020/02/25	0	0.00	33	139.80	140.00	-33	67	-48.78%
2020/02/18	1	148.00	0	0.00	147.50	1	72	1.38%
2020/02/13	1	147.50	0	0.00	147.50	1	73	1.37%
2020/02/12	0	0.00	2	145.75	146.00	-2	73	-2.71%
2020/02/11	1	142.50	0	0.00	142.50	1	77	1.29%
2020/02/07	1	150.50	0	0.00	144.50	1	76	1.31%
2020/02/06	0	0.00	1	156.00	156.00	-1	74	-1.34%
2020/01/31	1	155.50	3	156.17	157.50	-2	77	-2.58%
2020/01/20	0	0.00	1	166.50	170.00	-1	83	-1.20%
2020/01/17	1	167.00	1	170.00	167.00	0	87	0.00%
2020/01/16	1	167.00	0	0.00	168.50	1	90	1.10%
2020/01/15	1	166.00	0	0.00	166.50	1	92	1.08%
2020/01/13	1	172.50	2	172.00	172.50	-1	104	-0.96%
2020/01/09	0	0.00	6	169.00	170.00	-6	123	-4.85%
2020/01/08	2	166.75	0	0.00	166.00	2	137	1.46%
2020/01/06	4	170.50	0	0.00	172.50	4	141	2.83%
2020/01/03	1	176.50	0	0.00	176.00	1	150	0.66%
2019/12/31	0	0.00	1	178.50	177.50	-1	155	-0.64%
2019/12/27	0	0.00	6	181.25	179.00	-6	165	-3.62%
2019/12/23	0	0.00	1	181.50	181.50	-1	180	-0.55%
2019/12/11	0	0.00	1	178.00	178.00	-1	227	-0.44%
2019/12/10	2	178.75	0	0.00	178.00	2	233	0.86%
2019/12/06	0	0.00	1	181.00	180.00	-1	239	-0.42%
2019/12/02	0	0.00	1	184.00	185.00	-1	251	-0.40%
2019/11/26	0	0.00	1	189.50	187.00	-1	279	-0.36%
2019/11/22	0	0.00	1	186.00	185.50	-1	297	-0.34%
2019/11/20	1	182.50	0	0.00	184.50	1	308	0.32%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/15	0	0.00	3	179.17	181.50	-3	314	-0.95%
2019/11/12	1	176.00	0	0.00	176.50	1	319	0.31%
2019/11/08	3	175.33	3	176.33	178.00	0	328	0.00%
2019/11/07	2	176.50	1	178.50	177.00	1	337	0.30%
2019/11/06	3	180.00	0	0.00	180.00	3	340	0.88%
2019/11/05	0	0.00	1	180.50	181.00	-1	348	-0.29%
2019/11/04	1	182.50	0	0.00	181.50	1	357	0.28%
2019/11/01	0	0.00	7	182.79	184.50	-7	357	-1.96%
2019/10/31	0	0.00	5	182.70	184.00	-5	367	-1.36%
2019/10/30	2	184.25	0	0.00	184.00	2	384	0.52%
2019/10/29	1	192.00	1	190.00	184.00	0	385	0.00%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/25	3	181.33	0	0.00	183.00	3	384	0.78%
2019/10/24	0	0.00	2	187.50	186.00	-2	385	-0.52%
2019/10/23	4	189.00	37	187.89	186.50	-33	398	-8.28%
2019/10/22	4	190.75	7	189.93	189.00	-3	399	-0.75%
2019/10/21	6	186.83	5	187.80	186.00	1	399	0.25%
2019/10/18	15	189.37	14	188.07	190.50	1	401	0.25%
2019/10/17	3	182.00	2	178.00	183.50	1	399	0.25%
2019/10/16	1	185.50	1	197.00	186.50	0	397	0.00%
2019/10/15	0	0.00	1	204.00	202.00	-1	392	-0.26%
2019/10/14	2	207.25	9	206.39	203.00	-7	400	-1.75%
2019/10/09	1	203.00	0	0.00	204.00	1	406	0.25%
2019/10/07	0	0.00	3	212.50	212.50	-3	408	-0.73%
2019/10/04	0	0.00	1	211.50	212.50	-1	422	-0.24%
2019/10/03	2	205.50	2	208.50	207.00	0	421	0.00%
2019/10/01	0	0.00	1	206.00	206.00	-1	437	-0.23%
2019/09/27	2	208.75	1	208.00	206.50	1	452	0.22%
2019/09/25	25	205.54	0	0.00	207.00	25	451	5.53%
2019/09/24	1	214.00	0	0.00	209.50	1	455	0.22%
2019/09/23	46	208.46	5	209.40	212.00	41	477	8.59%
2019/09/20	4	196.00	2	200.00	200.00	2	475	0.42%
2019/09/19	4	196.50	2	199.50	196.50	2	477	0.42%
2019/09/18	2	198.00	0	0.00	200.00	2	478	0.42%
2019/09/17	4	195.25	0	0.00	194.50	4	476	0.84%
2019/09/16	0	0.00	1	192.50	192.50	-1	472	-0.21%
2019/09/12	2	201.25	1	199.00	198.50	1	469	0.21%
2019/09/11	2	207.75	4	206.38	204.50	-2	465	-0.43%
2019/09/10	3	203.50	0	0.00	207.00	3	460	0.65%
2019/09/06	1	208.00	14	208.29	207.50	-13	459	-2.83%
2019/09/05	1	221.50	3	218.80	213.00	-2	456	-0.44%
2019/09/04	1	216.00	0	0.00	218.00	1	453	0.22%
2019/09/03	6	218.67	2	215.75	216.00	4	450	0.89%
2019/09/02	17	224.76	3	218.67	224.50	14	443	3.16%
2019/08/30	0	0.00	0.1	211.50	210.50	-0.1	430	-0.01%
2019/08/29	0	213.50	3	213.83	215.00	-3	426	-0.69%
2019/08/28	5	214.60	3	213.67	212.00	2	424	0.47%
2019/08/27	1	205.04	0	0.00	208.00	1	411	0.25%
2019/08/26	1	201.50	1	201.50	200.00	0	406	0.00%
2019/08/23	0	0.00	1	212.00	208.00	-1	401	-0.25%
2019/08/22	3	206.83	4	206.75	210.00	-1	394	-0.25%
2019/08/21	1	198.00	0	0.00	197.50	1	388	0.26%
2019/08/19	1	202.00	2	198.75	197.00	-1	388	-0.26%
2019/08/16	3	198.50	1	200.00	198.00	2	387	0.52%
2019/08/15	1	191.00	1	195.50	192.00	0	385	0.00%
2019/08/14	2	200.00	2	203.00	196.50	0	382	0.00%
2019/08/13	1	200.00	1	197.00	197.00	0	379	0.00%
2019/08/08	2	218.00	2	217.25	217.00	0	362	0.00%
2019/08/07	3	216.33	3	218.50	217.50	0	357	0.00%
2019/08/06	3	207.67	6	211.75	213.00	-3	349	-0.86%
2019/08/02	2	212.50	1.1	206.93	205.50	0.9	338	0.27%
2019/08/01	5.1	216.13	5	217.40	213.50	0.1	328	0.02%
2019/07/30	0	0.00	1.5	206.55	206.00	-1.5	311	-0.47%
2019/07/26	0	0.00	2	205.25	209.00	-2	308	-0.65%
2019/07/25	6	205.17	2	206.00	206.50	4	303	1.32%
2019/07/24	10	196.00	10	192.50	195.50	0	287	0.00%
2019/07/23	1	200.00	2	197.50	195.00	-1	282	-0.35%
2019/07/22	3	199.17	1	200.00	199.00	2	277	0.72%
2019/07/19	3.5	196.43	3	197.50	197.50	0.5	272	0.17%
2019/07/18	2	195.50	1	191.50	191.50	1	266	0.38%
2019/07/17	3	192.49	3	193.17	192.50	0	257	0.01%
2019/07/16	5	192.19	3	188.50	188.50	2	250	0.80%
2019/07/15	1	195.50	2	195.25	194.00	-1	243	-0.41%
2019/07/12	2	199.75	3	199.00	200.00	-1	236	-0.42%
2019/07/11	6	195.08	4	197.63	199.50	2	237	0.84%
2019/07/10	4	194.75	10	194.75	194.00	-6	234	-2.56%
2019/07/09	0	0.00	2	185.00	186.00	-2	218	-0.92%
2019/07/08	2	192.00	3	191.67	188.50	-1	215	-0.46%
2019/07/05	17	192.88	12	188.29	188.00	5	212	2.35%
2019/07/04	5	184.90	7	186.14	191.00	-2	205	-0.97%
2019/07/03	2	179.25	1	178.50	178.50	1	193	0.52%
2019/07/02	1	177.00	4	180.00	179.00	-3	191	-1.56%
2019/07/01	5	181.30	4.1	184.19	177.00	1	187	0.51%
2019/06/28	8	182.44	7	186.21	181.00	1	175	0.57%
2019/06/27	3	176.83	3	179.33	177.00	0	148	0.00%
2019/06/26	0	0.00	1.2	174.58	175.00	-1.2	139	-0.85%
2019/06/25	5.2	167.93	2	169.50	168.00	3.2	133	2.43%
2019/06/19	1	165.00	3	165.00	164.00	-2	128	-1.56%
2019/06/11	0	0.00	3	161.00	161.50	-3	124	-2.40%
2019/06/04	0	0.00	3	164.50	163.50	-3	123	-2.43%
2019/06/03	0	0.00	3	162.50	162.50	-3	121	-2.46%
2019/05/31	3	161.83	12	161.96	161.00	-9	121	-7.41%
2019/05/28	1	157.00	11	156.09	156.50	-10	121	-8.21%
2019/05/20	1	151.00	1	151.00	151.00	0	144	0.00%
2019/05/17	1	159.00	2	156.25	155.00	-1	144	-0.69%
2019/05/16	0	0.00	3	161.00	158.50	-3	144	-2.08%
2019/05/14	2	161.00	1	164.50	163.00	1	148	0.67%
2019/05/09	0	0.00	3	162.83	161.50	-3	150	-1.99%
2019/05/07	0	0.00	3	167.50	165.50	-3	148	-2.03%
2019/05/06	1	160.00	0	0.00	162.50	1	146	0.68%
2019/05/03	1	169.00	0	0.00	168.50	1	144	0.69%
2019/04/26	1	165.00	0	0.00	167.50	1	148	0.67%
2019/04/25	1	172.00	2	171.00	168.00	-1	147	-0.68%
2019/04/22	1	170.00	5.1	169.92	169.00	-4.1	146	-2.80%
2019/04/19	1	168.00	0.5	169.50	170.50	0.5	144	0.36%
2019/04/18	2	169.75	1	166.52	166.50	1	143	0.67%
2019/04/17	2	170.50	23	173.39	168.50	-21	141	-14.82%
2019/04/16	2.6	165.07	3	165.00	165.50	-0.4	133	-0.29%
2019/04/15	1	163.00	0	0.00	161.50	1	128	0.78%
2019/04/12	0	0.00	2	159.00	161.50	-2	127	-1.57%
2019/04/11	9	164.61	4	164.87	162.50	5	124	3.98%
2019/04/10	0	0.00	5.3	167.74	168.00	-5.3	119	-4.39%
2019/04/09	11.3	167.77	2	169.00	167.50	9.3	113	8.17%
2019/04/08	5	164.50	1.1	164.86	161.00	4	107	3.68%
2019/04/03	0.1	163.50	0	0.00	165.00	0.1	104	0.05%
2019/04/02	7	160.86	0.1	162.00	162.00	6.9	102	6.76%
2019/04/01	0.1	159.50	0	0.00	160.00	0.1	100	0.05%
2019/03/29	0	0.00	10	155.80	157.00	-10	99	-10.04%
2019/03/26	0	0.00	1	154.50	153.50	-1	99	-1.00%
2019/03/22	0	0.00	2	154.25	154.50	-2	100	-1.98%
2019/03/20	1	157.50	1	156.00	156.00	0	108	0.00%
2019/03/14	1	150.00	0	0.00	151.50	1	120	0.83%
2019/03/13	1	152.50	0	0.00	151.50	1	124	0.80%
2019/03/12	1	153.00	0	0.00	153.00	1	126	0.79%
2019/03/05	0	0.00	1	155.00	154.50	-1	152	-0.65%
2019/03/04	1	156.00	0	0.00	158.00	1	152	0.66%
2019/02/27	2	160.50	19	159.05	159.50	-17	151	-11.22%
2019/02/26	2	162.00	0	0.00	160.00	2	149	1.34%
2019/02/25	0	0.00	6	167.17	166.50	-6	147	-4.06%
2019/02/22	7	169.00	8	171.75	167.00	-1	145	-0.69%
2019/02/21	16	157.66	18	163.25	167.00	-2	132	-1.51%
2019/02/20	1	152.00	0	0.00	152.00	1	121	0.82%
2019/02/19	4	153.25	0	0.00	152.00	4	120	3.31%
2019/02/18	0	0.00	3	152.33	152.00	-3	120	-2.49%
2019/02/15	7	152.93	3	152.50	151.50	4	119	3.34%
2019/02/14	0	0.00	1	151.50	150.50	-1	118	-0.84%
2019/01/30	1	146.50	2	147.00	147.50	-1	116	-0.86%
2019/01/24	1	147.50	0	0.00	147.50	1	139	0.72%
2019/01/22	0	0.00	3	155.17	152.50	-3	139	-2.15%
2019/01/17	0	0.00	2	150.00	148.00	-2	135	-1.48%
2019/01/14	0	0.00	2	150.25	148.50	-2	134	-1.48%
2019/01/11	0	0.00	1	147.50	147.50	-1	134	-0.74%
2019/01/10	1	146.00	1	147.00	147.00	0	134	0.00%
2019/01/09	0	0.00	1	143.50	143.50	-1	139	-0.72%
2018/12/26	0	0.00	2	141.00	139.00	-2	159	-1.26%
2018/12/18	0	0.00	2	145.50	147.50	-2	160	-1.24%
2018/12/14	20	153.83	1	154.00	151.50	19	160	11.84%
2018/12/12	0	0.00	1	151.50	151.00	-1	152	-0.65%
2018/12/11	0	0.00	6	149.50	149.50	-6	148	-4.03%
2018/12/10	0	0.00	1	143.00	144.00	-1	145	-0.69%
2018/12/07	1	145.50	2	144.75	147.00	-1	144	-0.69%
2018/12/06	1	139.00	1	141.50	141.00	0	139	0.00%
2018/12/05	0	0.00	1	151.00	149.50	-1	134	-0.74%
2018/12/04	3	152.67	3	155.33	153.50	0	132	0.00%
2018/12/03	0	0.00	3	150.00	150.00	-3	126	-2.38%
2018/11/30	0	0.00	2	136.00	136.50	-2	114	-1.75%
2018/11/29	1	131.00	1	132.50	129.50	0	111	0.00%
2018/11/26	0	0.00	1	124.50	124.50	-1	105	-0.95%
2018/11/22	0	0.00	2	124.00	122.00	-2	105	-1.90%
2018/11/21	0	0.00	4	122.63	122.50	-4	105	-3.81%
2018/11/20	0	0.00	4	123.00	122.00	-4	104	-3.82%
2018/11/07	0	0.00	1	121.00	122.00	-1	111	-0.90%
2018/11/06	1	117.00	0	0.00	116.50	1	109	0.91%
2018/11/05	0	0.00	12	121.92	120.00	-12	106	-11.32%
2018/11/02	0	0.00	4	114.88	116.00	-4	98	-4.06%
2018/11/01	1	108.00	8	105.81	105.50	-7	95	-7.31%
2018/10/24	1	96.00	1	96.00	96.00	0	110	0.00%
2018/10/22	1	98.60	0	0.00	98.40	1	118	0.85%
2018/10/19	0	0.00	2.6	96.54	96.50	-2.6	132	-1.97%
2018/10/17	2	98.50	0	0.00	96.10	2	130	1.53%
2018/10/16	0	0.00	2	96.35	97.00	-2	127	-1.57%
2018/10/12	1	103.50	0	0.00	102.00	1	128	0.78%
2018/10/11	1	103.00	1	103.00	103.00	0	123	0.00%
2018/10/08	1	120.00	0	0.00	117.50	1	127	0.78%
2018/10/05	1	117.00	0	0.00	118.00	1	126	0.79%
2018/10/04	1	123.00	0	0.00	123.00	1	126	0.79%
2018/09/28	1	131.50	0	0.00	130.50	1	133	0.75%
2018/09/14	1	133.00	1	135.00	134.50	0	148	0.00%
2018/09/13	2	130.25	0	0.00	133.00	2	149	1.34%
2018/09/12	1	133.00	0	0.00	133.00	1	152	0.65%
2018/09/06	1	143.00	0	0.00	144.00	1	165	0.60%
2018/09/04	0	0.00	2	143.00	144.00	-2	177	-1.13%
2018/09/03	0	0.00	1	143.00	141.00	-1	182	-0.55%
2018/08/31	1	141.00	0	0.00	142.00	1	189	0.53%
2018/08/30	1	141.50	0	0.00	141.50	1	190	0.53%
2018/08/08	0	0.00	1	157.50	161.00	-1	189	-0.53%
2018/08/07	0	0.00	2	161.00	161.00	-2	187	-1.07%
2018/08/06	0	0.00	3	163.17	163.50	-3	183	-1.63%
2018/08/01	0	0.00	4	156.75	156.00	-4	180	-2.22%
2018/07/31	0	0.00	4	159.75	154.50	-4	180	-2.22%
2018/07/30	0	0.00	1	149.00	147.50	-1	173	-0.58%
2018/07/27	4	152.13	1	154.00	150.00	3	174	1.72%
2018/07/26	0	0.00	6	148.33	149.50	-6	168	-3.56%
2018/07/25	0	0.00	1	137.00	136.00	-1	154	-0.65%
2018/07/23	0	0.00	1	131.50	136.00	-1	157	-0.64%
2018/07/18	1	142.50	0	0.00	142.00	1	150	0.66%
2018/07/17	0	0.00	2	139.50	139.00	-2	149	-1.34%
2018/07/16	0	0.00	4	139.00	137.50	-4	147	-2.71%
2018/07/13	1	137.00	0	0.00	137.00	1	144	0.69%
2018/07/10	2	134.50	0	0.00	134.50	2	144	1.39%
2018/07/06	2	129.00	0	0.00	129.00	2	142	1.41%
2018/07/05	0	0.00	0.1	125.50	124.00	-0.1	141	-0.04%
2018/06/28	40	128.01	0	0.00	129.50	40	143	27.87%
2018/06/25	0	0.00	3	133.00	132.50	-3	139	-2.15%
2018/06/21	0	0.00	6	130.67	130.00	-6	138	-4.33%
2018/06/20	0	0.00	4	124.88	125.00	-4	139	-2.88%
2018/06/19	0	0.00	3	125.17	123.50	-3	138	-2.16%
2018/06/15	7	123.71	20	123.23	124.00	-13	135	-9.59%
2018/06/14	6	118.17	2	118.50	118.00	4	131	3.03%
2018/06/13	1	118.50	5	120.80	121.00	-4	129	-3.08%
2018/06/12	1	118.00	0	0.00	117.50	1	125	0.80%
2018/06/08	1	132.50	0	0.00	133.00	1	117	0.85%
2018/05/22	0	0.00	25	141.04	139.50	-25	114	-21.74%
2018/05/11	0	0.00	1	144.50	141.50	-1	124	-0.80%
2018/05/10	1	140.00	0	0.00	140.00	1	124	0.80%
2018/05/08	1	138.50	0	0.00	136.50	1	125	0.79%
2018/05/04	10	135.70	0	0.00	135.00	10	129	7.71%
2018/05/03	3	137.00	0	0.00	138.00	3	132	2.26%
2018/04/24	10	142.50	3	142.00	142.00	7	171	4.08%
2018/04/19	0	0.00	3.1	147.26	151.50	-3.1	172	-1.77%
2018/04/16	3	150.33	4	150.75	151.00	-1	170	-0.59%
2018/04/13	1	155.00	3	154.33	155.00	-2	165	-1.21%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/04/11	1	157.50	1	158.50	158.50	0	163	0.00%
2018/04/10	2	160.50	8	160.50	158.50	-6	164	-3.65%
2018/04/09	2	169.00	0	0.00	167.50	2	161	1.24%
2018/03/30	0	0.00	1	174.50	172.00	-1	159	-0.63%
2018/03/26	0	0.00	1	167.50	168.00	-1	156	-0.64%
2018/03/22	1	177.00	0	0.00	175.00	1	153	0.65%
2018/03/19	1	172.00	0	0.00	172.00	1	153	0.65%
2018/03/16	1	176.00	0	0.00	176.00	1	151	0.66%
2018/03/15	30	178.45	0	0.00	178.00	30	152	19.71%
2018/03/09	21	172.60	0	0.00	173.00	21	160	13.11%
2018/03/08	1	176.00	0	0.00	175.50	1	163	0.61%
2018/03/07	3	174.50	0	0.00	172.50	3	163	1.83%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/03/01	1	177.50	0	0.00	177.50	1	190	0.53%
2018/02/26	1	177.50	0	0.00	177.00	1	196	0.51%
2018/02/23	0	0.00	1	181.50	180.50	-1	199	-0.50%
2018/02/21	1	178.50	0	0.00	178.00	1	218	0.46%
2018/02/12	1	175.00	0	0.00	175.00	1	228	0.44%
2018/02/08	1	175.00	1	174.00	171.50	0	231	0.00%
2018/02/07	1	179.50	0	0.00	178.00	1	236	0.42%
2018/02/06	2	171.00	0	0.00	178.00	2	240	0.83%
2018/02/02	2	193.50	2	195.00	196.00	0	244	0.00%
2018/02/01	0	0.00	9	194.00	191.50	-9	252	-3.57%
2018/01/31	0	0.00	10	194.25	193.00	-10	261	-3.82%
2018/01/30	18	197.08	0	0.00	194.00	18	264	6.80%
2018/01/25	9	203.61	12	206.96	200.00	-3	258	-1.16%
2018/01/24	2	200.27	21	200.40	203.00	-19	250	-7.57%
2018/01/23	1	191.50	11	193.77	193.50	-10	238	-4.19%
2018/01/22	34	194.18	17	193.41	191.50	17	236	7.19%
2018/01/19	2	191.46	13	193.54	190.00	-11	236	-4.64%
2018/01/18	2	185.00	15	187.17	186.00	-13	232	-5.59%
2018/01/17	0	0.00	1	185.00	184.00	-1	231	-0.43%
2018/01/16	1	177.50	0	0.00	178.00	1	231	0.43%
2018/01/12	0	0.00	2	181.00	180.00	-2	234	-0.85%
2018/01/05	3	184.33	5	182.10	184.50	-2	254	-0.79%
2018/01/04	3	183.33	0	0.00	184.00	3	256	1.17%
2018/01/03	0	0.00	6	182.50	182.50	-6	256	-2.34%
2018/01/02	3	179.00	0	0.00	180.00	3	263	1.14%