維田 (6570)-台新券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
596張
產業
上櫃電腦及週邊類股▲0.22%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	52.20	51.50	-1	471	-0.21%
2024/11/26	2	52.40	3	52.20	52.50	-1	503	-0.20%
2024/11/25	2	51.85	19	51.58	52.00	-17	517	-3.28%
2024/11/22	4	51.55	0	0.00	51.40	4	540	0.74%
2024/11/21	1	50.70	0	0.00	50.60	1	563	0.18%
2024/11/20	0	0.00	4	50.90	50.90	-4	606	-0.66%
2024/11/14	1	50.30	1	50.10	50.10	0	915	0.00%
2024/11/12	1	50.70	0	0.00	50.40	1	926	0.11%
2024/11/11	20	51.13	20	51.13	51.30	0	928	0.00%
2024/11/08	2	51.70	2	52.30	51.50	0	933	0.00%
2024/11/06	0	0.00	2	52.90	52.80	-2	944	-0.21%
2024/11/05	3	53.53	3	52.90	52.60	0	951	0.00%
2024/11/04	2	52.45	0	0.00	52.10	2	957	0.21%
2024/11/01	0	0.00	5	51.30	51.70	-5	961	-0.52%
2024/10/30	0	0.00	1	51.60	51.20	-1	965	-0.10%
2024/10/29	1	51.80	1	51.80	51.80	0	974	0.00%
2024/10/28	1	52.70	0	0.00	52.70	1	976	0.10%
2024/10/24	2	54.00	0	0.00	54.00	2	994	0.20%
2024/10/21	1	56.50	0	0.00	55.90	1	1,026	0.10%
2024/10/18	1	54.80	0	0.00	54.30	1	1,060	0.09%
2024/10/17	10	55.00	5	55.58	55.70	5	1,179	0.42%
2024/10/16	1	55.00	0	0.00	54.30	1	1,223	0.08%
2024/10/15	102	53.69	1	53.90	53.60	101	1,265	7.98%	大買/鉅額交易
2024/10/14	2	53.70	0	0.00	53.90	2	1,338	0.15%
2024/10/11	142	52.92	13	52.95	53.10	129	1,494	8.63%	大買/鉅額交易
2024/10/09	104	54.32	1	54.40	54.40	103	1,594	6.46%	大買/鉅額交易
2024/10/08	49.1	54.64	0	0.00	55.40	49.1	1,634	3.00%
2024/10/07	1	54.80	0	0.00	54.80	1	1,639	0.06%
2024/10/04	1	55.50	0	0.00	55.40	1	1,664	0.06%
2024/10/01	0	0.00	5	56.32	56.60	-5	1,660	-0.30%
2024/09/30	1	56.90	0	0.00	56.90	1	1,659	0.06%
2024/09/27	0	0.00	1	58.10	57.60	-1	1,656	-0.06%
2024/09/26	0	0.00	1	57.80	57.50	-1	1,650	-0.06%
2024/09/25	2	59.55	6	59.40	59.20	-4	1,647	-0.24%
2024/09/24	9	59.53	5	60.94	58.30	4	1,635	0.24%
2024/09/23	0	57.60	1	58.00	57.60	-1	1,615	-0.06%
2024/09/20	4	58.23	4	59.43	57.40	0	1,611	0.00%
2024/09/19	6	57.38	5	56.68	58.00	1	1,600	0.06%
2024/09/18	4	56.20	0	0.00	55.40	4	1,581	0.25%
2024/09/13	8	57.40	9	57.80	57.70	-1	1,567	-0.06%
2024/09/12	20	58.09	4	59.00	56.80	16	1,557	1.03%
2024/09/11	10	57.97	16	57.11	57.50	-6	1,526	-0.39%
2024/09/10	4	56.08	1	57.50	54.50	3	1,499	0.20%
2024/09/09	6	56.67	5	58.62	57.80	1	1,479	0.07%
2024/09/06	9	59.52	6	60.42	59.30	3	1,463	0.20%
2024/09/05	8	62.76	14	64.71	61.80	-6	1,445	-0.42%
2024/09/04	16.1	65.21	1.2	64.75	63.00	14.9	1,399	1.06%
2024/09/03	4	69.73	2	70.40	69.00	2	1,385	0.14%
2024/09/02	6	68.58	0	0.00	68.50	6	1,377	0.44%
2024/08/30	12.1	71.30	0	0.00	70.00	12.1	1,374	0.88%
2024/08/29	25.1	69.90	4	68.10	69.90	21.1	1,364	1.55%
2024/08/28	21	69.64	19	70.55	69.60	2	1,357	0.15%
2024/08/27	10	69.25	3	70.47	69.20	7	1,346	0.52%
2024/08/26	22	69.04	4	69.68	67.50	18	1,333	1.35%
2024/08/23	5	71.12	3	71.40	71.60	2	1,312	0.15%
2024/08/22	3.1	72.35	3	72.47	73.00	0.1	1,293	0.01%
2024/08/21	113	72.36	102	72.03	71.20	11	1,252	0.88%	大買/大賣/
2024/08/20	23	72.70	23	72.52	72.70	0	1,050	0.00%
2024/08/19	2	66.10	1	66.10	66.10	1	960	0.10%
2024/08/15	0	0.00	1	54.70	54.70	-1	941	-0.11%
2024/08/14	98	48.99	0	0.00	49.75	98	936	10.47%
2024/08/13	37	48.46	1	47.90	48.30	36	929	3.87%
2024/08/12	0	0.00	12	48.47	48.65	-12	925	-1.30%
2024/08/09	5	49.11	6	49.60	48.80	-1	918	-0.11%
2024/08/07	13	51.92	0	0.00	51.60	13	900	1.44%
2024/08/06	1	48.65	3	48.58	48.25	-2	895	-0.22%
2024/08/05	1	50.10	1	50.20	50.10	0	886	0.00%
2024/08/02	2	56.35	1	57.50	55.60	1	876	0.11%
2024/08/01	1	59.10	0	0.00	58.50	1	872	0.11%
2024/07/31	0	0.00	2	55.90	55.40	-2	863	-0.23%
2024/07/30	1	54.70	3	55.50	56.00	-2	859	-0.23%
2024/07/29	4	55.83	7	56.43	54.60	-3	854	-0.35%
2024/07/26	2	59.25	1.1	58.55	58.50	0.9	839	0.11%
2024/07/23	3	61.83	0	0.00	61.30	3	834	0.36%
2024/07/22	7	64.66	5	62.20	60.60	2	825	0.24%
2024/07/19	8	67.85	16	66.71	65.20	-8	802	-0.99%
2024/07/18	65.4	71.49	84.1	71.54	71.00	-18.7	764	-2.45%
2024/07/17	39	69.11	33	69.19	71.00	6	644	0.92%
2024/07/16	24	67.75	9	67.67	67.50	15	594	2.52%
2024/07/15	17.1	69.11	51	67.51	66.80	-33.9	549	-6.17%
2024/07/12	127	69.00	127	67.79	68.30	0	471	0.00%	大買/大賣/
2024/07/11	104	64.63	97.4	64.89	65.80	6.6	310	2.12%	大買/
2024/07/10	37	58.69	71	59.82	59.90	-34	202	-16.78%
2024/07/08	47	58.91	47	60.06	58.60	0	146	0.00%
2024/06/26	0.4	53.30	0	0.00	52.90	0.4	115	0.35%
2024/06/20	0	0.00	1	53.30	52.90	-1	116	-0.86%
2024/06/19	5.5	53.04	0	0.00	52.70	5.5	116	4.74%
2024/06/12	0.2	54.00	0	0.00	53.80	0.2	140	0.14%
2024/06/11	2	54.10	1	54.10	54.10	1	139	0.71%
2024/06/07	10.1	56.29	0	0.00	55.40	10.1	138	7.33%
2024/06/06	1	56.00	3	56.27	56.00	-2	136	-1.46%
2024/06/05	4	55.40	1	55.00	55.00	3	130	2.30%
2024/06/04	2	54.65	0	0.00	54.50	2	126	1.58%
2024/06/03	0	0.00	11.1	53.49	54.00	-11.1	125	-8.82%
2024/05/30	0	0.00	4	53.40	53.00	-4	125	-3.19%
2024/05/29	2.1	53.60	3	53.87	53.80	-0.9	124	-0.72%
2024/05/28	2	56.10	0	0.00	56.20	2	121	1.65%
2024/05/27	16	55.26	1	55.60	55.80	15	115	12.94%
2024/05/24	4.2	54.02	0	0.00	54.40	4.2	114	3.64%
2024/05/23	23	54.02	0	0.00	53.90	23	114	20.09%
2024/05/22	1	53.90	0	0.00	54.00	1	113	0.88%
2024/05/21	12	53.92	0	0.00	54.10	12	113	10.60%
2024/05/17	47	53.77	1	53.70	54.00	46	113	40.51%
2024/05/16	19	53.84	0	0.00	53.60	19	114	16.59%
2024/05/14	9	53.28	0	0.00	53.20	9	114	7.84%
2024/05/13	0	0.00	13	53.15	53.30	-13	114	-11.31%
2024/05/10	0	0.00	10	53.56	53.50	-10	114	-8.76%
2024/05/09	0	0.00	2	55.45	55.40	-2	112	-1.78%
2024/05/08	0	0.00	3	56.00	55.40	-3	111	-2.69%
2024/05/07	5	55.98	1	55.90	55.90	4	111	3.58%
2024/05/06	0	0.00	1	56.20	56.50	-1	110	-0.90%
2024/05/03	0	0.00	3	55.70	55.90	-3	108	-2.75%
2024/05/02	0	0.00	1	55.60	55.60	-1	108	-0.92%
2024/04/29	0	0.00	4	54.60	55.10	-4	106	-3.75%
2024/04/25	0	0.00	2	54.80	54.80	-2	104	-1.91%
2024/04/24	0	0.00	1	55.00	54.90	-1	105	-0.95%
2024/04/23	2	55.00	2	55.25	54.70	0	105	0.00%
2024/04/17	3	54.83	0	0.00	54.50	3	102	2.94%
2024/04/16	5	53.58	0	0.00	53.50	5	101	4.94%
2024/04/11	1	56.00	15	55.53	55.20	-14	98	-14.18%
2024/04/10	0	0.00	10	56.19	55.80	-10	96	-10.31%
2024/04/08	5	54.00	2	53.75	54.30	3	89	3.35%
2024/04/03	16	53.14	0	0.00	53.20	16	87	18.29%
2024/04/01	6	53.52	1	53.90	53.40	5	87	5.70%
2024/03/29	10	53.60	0	0.00	53.10	10	87	11.41%
2024/03/28	6	53.37	0	0.00	53.70	6	86	6.92%
2024/03/27	7	53.19	0	0.00	53.00	7	86	8.11%
2024/03/26	19	53.15	0	0.00	53.20	19	86	22.04%
2024/03/25	1	53.40	0	0.00	53.30	1	86	1.16%
2024/03/22	0	0.00	1	53.00	52.90	-1	87	-1.15%
2024/03/20	39	56.01	44	56.84	53.20	-5	85	-5.83%
2024/03/19	2	52.05	0	0.00	52.00	2	60	3.33%
2024/03/13	20	52.35	0	0.00	52.10	20	61	32.39%
2024/03/12	17	52.04	0	0.00	52.40	17	61	27.54%
2024/03/11	3	51.70	0	0.00	51.80	3	61	4.86%
2024/03/08	65	52.10	5	52.18	51.70	60	62	95.98%
2024/03/07	24	52.50	0	0.00	52.50	24	61	39.13%
2024/03/06	0	0.00	2	52.75	52.90	-2	61	-3.25%
2024/03/05	6	52.27	2	52.20	52.40	4	62	6.42%
2024/02/22	1	53.30	7	53.21	53.30	-6	62	-9.60%
2024/02/19	2	52.25	5	51.68	52.60	-3	61	-4.85%
2024/02/16	0	0.00	4	50.55	50.70	-4	61	-6.54%
2024/02/15	0	0.00	1	50.60	50.30	-1	60	-1.65%
2024/02/05	0	0.00	3	50.60	50.50	-3	62	-4.80%
2024/02/02	0	0.00	2	50.80	50.80	-2	66	-3.01%
2024/02/01	5	51.10	0	0.00	51.00	5	66	7.52%
2024/01/24	1	50.90	0	0.00	51.00	1	71	1.39%
2024/01/19	0	0.00	1	50.60	50.50	-1	74	-1.33%
2024/01/18	0	0.00	2	50.60	50.50	-2	75	-2.65%
2024/01/17	1	50.60	0	0.00	50.20	1	76	1.31%
2024/01/10	1	51.10	0	0.00	51.20	1	81	1.23%
2024/01/09	0	0.00	2	51.50	51.30	-2	82	-2.42%
2024/01/08	0	0.00	2	51.90	51.80	-2	82	-2.41%
2024/01/03	0	0.00	1	52.00	51.90	-1	95	-1.05%
2023/12/29	0	0.00	1	52.00	52.00	-1	129	-0.77%
2023/12/27	1	51.90	1	51.90	52.10	0	130	0.00%
2023/12/26	1	51.70	0	0.00	51.80	1	131	0.76%
2023/12/22	1	51.60	2	51.75	51.60	-1	131	-0.76%
2023/12/21	1	52.10	0	0.00	51.80	1	132	0.76%
2023/12/18	0	0.00	6	52.42	52.40	-6	132	-4.54%
2023/12/14	2	52.70	3	53.10	52.70	-1	133	-0.75%
2023/12/13	1	52.40	0	0.00	52.60	1	133	0.75%
2023/12/08	1	52.90	0	0.00	52.60	1	135	0.74%
2023/12/07	5	52.74	1	52.70	52.90	4	137	2.92%
2023/12/04	0	0.00	1	53.50	53.20	-1	146	-0.68%
2023/12/01	0	0.00	1	52.40	53.20	-1	146	-0.68%
2023/11/30	2	52.10	0	0.00	52.10	2	146	1.37%
2023/11/29	0	0.00	1	52.20	52.30	-1	147	-0.68%
2023/11/23	1	51.40	0	0.00	51.40	1	152	0.66%
2023/11/22	1	52.10	10	52.02	52.00	-9	153	-5.85%
2023/11/21	1	52.10	1	51.60	52.50	0	153	0.00%
2023/11/20	1	51.00	0	0.00	51.40	1	153	0.65%
2023/11/14	0	0.00	2	49.90	50.30	-2	161	-1.24%
2023/11/13	3	49.37	0	0.00	49.60	3	164	1.83%
2023/11/10	3	49.50	0	0.00	49.65	3	164	1.82%
2023/11/09	0	0.00	1	50.80	50.70	-1	162	-0.62%
2023/11/06	0	0.00	2	51.25	51.10	-2	178	-1.12%
2023/11/02	2	50.50	0	0.00	50.00	2	182	1.10%
2023/11/01	1	49.15	0	0.00	49.45	1	184	0.54%
2023/10/31	3	50.00	0	0.00	49.70	3	187	1.60%
2023/10/27	1	51.30	0	0.00	51.10	1	204	0.49%
2023/10/20	1	50.80	0	0.00	51.00	1	239	0.42%
2023/10/19	1	51.80	0	0.00	52.00	1	245	0.41%
2023/10/18	3	52.90	0	0.00	52.20	3	258	1.16%
2023/10/16	1	53.80	0	0.00	53.60	1	264	0.38%
2023/10/13	4	54.20	3	54.20	54.20	1	276	0.36%
2023/10/11	3	56.00	0	0.00	54.20	3	297	1.01%
2023/10/06	8	61.76	11	61.71	60.00	-3	294	-1.02%
2023/10/05	21	58.80	17	58.65	58.50	4	277	1.44%
2023/10/02	0	0.00	1.1	54.43	55.10	-1.1	284	-0.37%
2023/09/28	1	54.00	0	0.00	54.40	1	289	0.35%
2023/09/26	1	54.70	0	0.00	54.00	1	296	0.34%
2023/09/22	1	54.30	1	54.30	54.70	0	310	0.00%
2023/09/21	1	53.60	0	0.00	53.90	1	319	0.31%
2023/09/20	3	54.30	0	0.00	54.30	3	329	0.91%
2023/09/19	1	54.40	0	0.00	54.80	1	342	0.29%
2023/09/15	11	55.47	0	0.00	55.40	11	350	3.14%
2023/09/13	1	55.30	4	55.10	55.40	-3	364	-0.82%
2023/09/12	3	53.93	0	0.00	54.30	3	374	0.80%
2023/09/11	10	54.83	1	53.70	54.00	9	378	2.38%
2023/09/08	1	57.80	10	57.68	57.50	-9	376	-2.39%
2023/09/07	1	58.40	6	58.97	58.30	-5	382	-1.31%
2023/09/06	2	58.80	7	59.03	58.70	-5	394	-1.27%
2023/09/04	3	58.33	0	0.00	58.10	3	456	0.66%
2023/09/01	2	59.00	0	0.00	58.70	2	484	0.41%
2023/08/30	2	57.30	0	0.00	57.40	2	504	0.40%
2023/08/28	3	58.60	1	56.90	57.00	2	549	0.36%
2023/08/25	1	58.50	0	0.00	58.70	1	565	0.18%
2023/08/24	1	58.60	0	0.00	58.60	1	575	0.17%
2023/08/23	2	58.70	1	58.80	58.70	1	588	0.17%
2023/08/21	0	0.00	1	59.60	59.60	-1	607	-0.16%
2023/08/18	4	60.05	0	0.00	59.20	4	613	0.65%
2023/08/15	0	0.00	0.4	58.00	57.50	-0.4	647	-0.06%
2023/08/14	2	57.90	0	0.00	57.10	2	680	0.29%
2023/08/11	2	59.30	0	0.00	58.50	2	735	0.27%
2023/08/10	4	60.88	3	60.87	60.80	1	739	0.14%
2023/08/09	4	62.95	1	62.70	62.70	3	757	0.40%
2023/08/07	4	63.93	6	64.90	65.00	-2	957	-0.21%
2023/08/04	1	64.20	0	0.00	64.20	1	1,129	0.09%
2023/08/02	6.1	65.36	0	0.00	64.80	6.1	1,213	0.50%
2023/08/01	30	67.98	5	67.26	67.10	25	1,203	2.08%
2023/07/31	0	0.00	30	70.00	68.60	-30	1,199	-2.50%
2023/07/28	11	67.51	0	0.00	67.60	11	1,190	0.92%
2023/07/27	8	68.75	4	68.28	68.40	4	1,187	0.34%
2023/07/26	12	69.40	3	69.70	69.30	9	1,188	0.76%
2023/07/25	2	71.35	0	0.00	71.10	2	1,186	0.17%
2023/07/24	7	70.63	1	70.50	71.00	6	1,182	0.51%
2023/07/21	5	70.00	14	70.71	71.50	-9	1,184	-0.76%
2023/07/20	8	69.04	0	0.00	68.90	8	1,182	0.68%
2023/07/19	6	69.60	1	69.80	69.80	5	1,183	0.42%
2023/07/18	5	71.58	22	72.19	69.00	-17	1,190	-1.43%
2023/07/17	4	70.78	15	71.49	71.70	-11	1,201	-0.92%
2023/07/14	2	67.90	0	0.00	68.50	2	1,204	0.17%
2023/07/13	1	67.70	0	0.00	66.50	1	1,217	0.08%
2023/07/12	2	65.85	1.2	66.40	65.50	0.8	1,243	0.06%
2023/07/10	7	66.59	0	0.00	66.40	7	1,255	0.56%
2023/07/07	7.1	67.21	2	66.60	67.00	5.1	1,270	0.40%
2023/07/06	6	68.78	0	0.00	68.70	6	1,295	0.46%
2023/07/05	0	0.00	1.3	70.35	70.00	-1.3	1,305	-0.10%
2023/07/04	3	70.00	0	0.00	70.10	3	1,304	0.23%
2023/07/03	2	69.95	4	70.25	70.50	-2	1,303	-0.15%
2023/06/30	0	0.00	7.1	69.83	69.70	-7.1	1,303	-0.54%
2023/06/29	1	68.10	11	68.79	68.90	-10	1,299	-0.77%
2023/06/28	7	71.20	5	71.40	71.40	2	1,297	0.15%
2023/06/27	12	69.29	5	68.70	68.70	7	1,302	0.54%
2023/06/26	3	70.97	0	0.00	70.80	3	1,300	0.23%
2023/06/21	11	71.52	12	71.44	71.60	-1	1,309	-0.08%
2023/06/20	7	71.54	2	72.00	71.20	5	1,337	0.37%
2023/06/19	9	72.52	0	0.00	72.30	9	1,345	0.67%
2023/06/16	2	72.10	1	71.90	71.80	1	1,347	0.07%
2023/06/15	4	72.00	1	71.80	72.10	3	1,346	0.22%
2023/06/14	8	71.48	4	71.63	71.70	4	1,348	0.30%
2023/06/13	4	71.48	0	0.00	71.60	4	1,353	0.30%
2023/06/12	5	71.32	3	71.53	70.80	2	1,367	0.15%
2023/06/09	1.2	72.09	6.1	72.41	71.30	-4.9	1,398	-0.35%
2023/06/08	13.3	74.47	9	73.53	73.80	4.3	1,386	0.31%
2023/06/07	1	72.20	2	72.91	74.10	-1	1,366	-0.07%
2023/06/06	6	70.32	6	70.05	70.50	0	1,364	0.00%
2023/06/05	3	70.50	4.1	70.93	71.20	-1.1	1,368	-0.08%
2023/06/02	10	72.08	15	71.85	70.30	-5	1,388	-0.36%
2023/06/01	2	69.05	0	0.00	69.50	2	1,364	0.15%
2023/05/31	16.1	69.53	12	69.66	69.10	4.1	1,369	0.30%
2023/05/30	19	68.42	4	68.65	69.00	15	1,372	1.09%
2023/05/29	3	67.13	1	68.40	68.60	2	1,392	0.14%
2023/05/26	7	66.13	6	66.00	65.60	1	1,475	0.07%
2023/05/25	3	66.67	2	66.70	67.30	1	1,544	0.06%
2023/05/24	3	66.60	3	66.97	66.70	0	1,697	0.00%
2023/05/23	2.4	67.58	18	67.58	67.50	-15.6	1,724	-0.90%
2023/05/22	9	66.92	3	66.67	67.20	6	1,722	0.35%
2023/05/19	18	66.66	3	66.30	66.30	15	1,708	0.88%
2023/05/18	9	68.48	9	69.91	67.70	0	1,693	0.00%
2023/05/17	26	67.45	54	68.22	68.60	-28	1,661	-1.69%
2023/05/16	3	64.87	12	64.69	64.50	-9	1,611	-0.56%
2023/05/15	7	64.47	5	64.50	63.90	2	1,601	0.12%
2023/05/12	35.1	65.64	8	68.28	65.70	27.1	1,593	1.70%
2023/05/11	122	73.67	124	73.27	71.90	-2	1,517	-0.13%	大買/大賣/
2023/05/10	156.1	71.49	171.1	71.51	72.80	-15	1,399	-1.07%	大買/大賣/
2023/05/09	36.1	66.69	77	68.21	69.70	-40.9	1,231	-3.32%
2023/05/08	1	63.50	2	62.70	63.40	-1	1,152	-0.09%
2023/05/05	3	62.57	0	0.00	62.50	3	1,153	0.26%
2023/05/02	1	64.00	0	0.00	63.80	1	1,158	0.09%
2023/04/27	0	0.00	8	59.78	60.40	-8	1,152	-0.69%
2023/04/25	8	61.79	0	0.00	61.30	8	1,143	0.70%
2023/04/24	3	64.07	0	0.00	64.00	3	1,132	0.26%
2023/04/21	0.1	63.00	36	62.97	63.20	-36	1,131	-3.18%
2023/04/20	9	65.01	14	64.63	64.00	-5	1,120	-0.45%
2023/04/19	16	67.14	9	67.69	66.30	7	1,101	0.64%
2023/04/18	21	65.88	8	66.21	66.00	13	1,080	1.20%
2023/04/17	18	65.87	4	65.45	66.50	14	1,062	1.32%
2023/04/14	16	62.98	1	62.10	63.10	15	1,031	1.45%
2023/04/13	0	0.00	6	62.30	62.60	-6	1,022	-0.59%
2023/04/12	2	62.00	10	61.91	62.30	-8	1,012	-0.79%
2023/04/11	8	60.75	1	60.30	60.30	7	993	0.70%
2023/04/10	2	61.55	5	61.46	62.90	-3	964	-0.31%
2023/04/07	5	60.00	0	0.00	60.10	5	949	0.53%
2023/04/06	2	59.90	0	0.00	59.90	2	948	0.21%
2023/03/31	1	59.40	27	59.43	60.60	-26	948	-2.74%
2023/03/30	0	0.00	34	58.99	59.40	-34	942	-3.61%
2023/03/29	50	59.35	2	59.05	58.60	48	941	5.10%
2023/03/28	0	0.00	33	59.62	58.80	-33	941	-3.50%
2023/03/27	2	60.50	23	60.42	60.50	-21	926	-2.27%
2023/03/24	12	61.58	17	61.60	61.30	-5	916	-0.55%
2023/03/23	19	61.86	2	62.10	62.10	17	906	1.88%
2023/03/22	3	61.20	2	60.50	60.50	1	878	0.11%
2023/03/21	3	60.40	1	60.70	60.40	2	869	0.23%
2023/03/20	2	60.60	0	0.00	60.50	2	867	0.23%
2023/03/17	0	0.00	15	58.83	59.60	-15	881	-1.70%
2023/03/16	2	58.30	4	58.25	58.80	-2	879	-0.23%
2023/03/15	0	0.00	2	59.80	58.60	-2	873	-0.23%
2023/03/14	9	59.79	39	59.59	59.60	-30	861	-3.48%
2023/03/13	3	57.70	29	57.14	58.30	-26	830	-3.13%
2023/03/10	3	58.50	50	58.67	58.30	-47	824	-5.70%
2023/03/09	23	60.22	15	60.71	59.60	8	821	0.97%
2023/03/08	10	60.15	9	60.68	61.20	1	802	0.12%
2023/03/07	7	60.70	9	59.70	59.30	-2	796	-0.25%
2023/03/06	29	62.12	23	62.40	61.60	6	769	0.78%
2023/03/03	28	61.61	15	61.77	61.70	13	761	1.71%
2023/03/02	8	62.00	14	61.41	60.90	-6	750	-0.80%
2023/03/01	18	60.81	14.3	60.30	60.60	3.7	732	0.51%
2023/02/24	48.3	61.07	134	60.64	60.80	-85.7	704	-12.17%	大賣/
2023/02/23	99	58.11	80	58.76	58.40	19	612	3.10%
2023/02/22	53	57.19	81.2	56.82	57.00	-28.2	533	-5.28%
2023/02/21	13	54.50	17	54.83	55.20	-4	386	-1.04%
2023/02/20	6.2	50.28	1	50.20	50.20	5.2	361	1.44%
2023/02/16	0	0.00	1	49.60	49.55	-1	373	-0.27%
2023/02/15	0	0.00	4	48.93	49.35	-4	395	-1.01%
2023/02/14	0	0.00	3	49.25	49.30	-3	402	-0.75%
2023/02/10	76	48.76	0	0.00	48.35	76	440	17.26%
2023/02/09	0	0.00	2	50.05	50.10	-2	434	-0.46%
2023/02/08	0	0.00	1	49.80	49.75	-1	440	-0.23%
2023/02/06	1	49.00	3	49.23	49.00	-2	442	-0.45%
2023/02/03	0	0.00	2	49.00	48.85	-2	439	-0.46%
2023/02/02	0	0.00	2	49.08	49.15	-2	441	-0.45%
2023/02/01	2	48.70	1	48.70	48.70	1	449	0.22%
2023/01/31	8	48.30	8	48.43	48.25	0	453	0.00%
2023/01/30	0	0.00	1	47.45	48.45	-1	461	-0.22%
2023/01/16	2	46.83	1	47.10	46.80	1	495	0.20%
2023/01/13	0	0.00	4.2	46.91	46.90	-4.2	506	-0.83%
2023/01/12	2	47.48	0	47.65	47.15	2	522	0.38%
2023/01/11	0	0.00	1	47.75	47.65	-1	545	-0.18%
2023/01/10	8	47.45	0	0.00	47.60	8	568	1.41%
2023/01/09	5	47.85	0	0.00	47.85	5	595	0.84%
2023/01/06	16	47.03	0	0.00	47.00	16	644	2.48%
2023/01/05	7	47.22	3	47.30	47.10	4	727	0.55%
2023/01/04	30	47.18	0	0.00	46.95	30	782	3.83%
2023/01/03	30	47.24	4	47.08	47.00	26	802	3.24%
2022/12/30	1	46.70	0	0.00	46.30	1	824	0.12%
2022/12/29	1	45.70	0	0.00	46.10	1	956	0.10%
2022/12/28	2	46.48	0	0.00	45.95	2	1,013	0.20%
2022/12/27	1	47.45	0	0.00	47.20	1	1,028	0.10%
2022/12/21	0	0.00	6	45.65	46.25	-6	1,080	-0.56%
2022/12/20	0	0.00	1	45.45	45.40	-1	1,102	-0.09%
2022/12/16	1	47.45	1	47.40	47.25	0	1,137	0.00%
2022/12/15	1	47.85	1	48.00	47.85	0	1,156	0.00%
2022/12/14	4	47.45	0	0.00	47.30	4	1,201	0.33%
2022/12/13	0	0.00	2	47.38	47.15	-2	1,230	-0.16%
2022/12/12	2	46.65	3	46.75	46.55	-1	1,249	-0.08%
2022/12/09	12	48.02	2	47.60	47.30	10	1,259	0.79%
2022/12/08	7	49.81	3	49.05	49.80	4	1,276	0.31%
2022/12/07	2.2	48.68	0	0.00	48.20	2.2	1,285	0.17%
2022/12/06	1	49.80	0	0.00	49.00	1	1,312	0.08%
2022/12/05	6	50.60	9	50.30	50.20	-3	1,338	-0.22%
2022/12/02	0	0.00	2	50.10	50.40	-2	1,405	-0.14%
2022/12/01	2	49.18	38	49.44	48.90	-36	1,411	-2.55%
2022/11/30	7	48.91	3	48.90	48.95	4	1,449	0.28%
2022/11/29	6	48.56	16	48.73	49.05	-10	1,484	-0.67%
2022/11/28	7	48.17	1	48.15	48.15	6	1,602	0.37%
2022/11/25	4	47.98	0	0.00	47.45	4	1,700	0.24%
2022/11/24	0	0.00	1	47.80	48.00	-1	1,747	-0.06%
2022/11/22	1	47.35	0	0.00	47.45	1	1,781	0.06%
2022/11/21	2	47.65	0	0.00	47.35	2	1,849	0.11%
2022/11/18	2	47.95	0	0.00	47.70	2	1,890	0.11%
2022/11/17	1	47.80	2	47.85	47.80	-1	1,893	-0.05%
2022/11/16	6	46.95	0	0.00	47.05	6	1,883	0.32%
2022/11/15	2	47.35	27	47.03	47.25	-25	1,882	-1.33%
2022/11/14	44	47.03	1	47.50	47.00	43	1,886	2.28%
2022/11/11	141	47.31	17	47.04	46.80	124	1,880	6.59%	大買/鉅額交易
2022/11/10	2	46.65	1	46.25	46.25	1	1,861	0.05%
2022/11/09	4	46.41	4.1	46.87	46.65	-0.1	1,858	-0.01%
2022/11/08	2	46.13	15	46.30	45.55	-13	1,828	-0.71%
2022/11/07	10	46.18	1	46.00	45.75	9	1,820	0.49%
2022/11/04	1	45.65	0	0.00	45.65	1	1,825	0.05%
2022/11/03	1	44.15	2	45.05	45.20	-1	1,824	-0.05%
2022/11/02	2	45.08	11	45.05	44.95	-9	1,824	-0.49%
2022/11/01	1	42.85	0	0.00	44.05	1	1,816	0.06%
2022/10/31	0	0.00	5	43.71	43.25	-5	1,811	-0.28%
2022/10/28	11	43.19	8	42.64	42.40	3	1,805	0.17%
2022/10/27	3	44.28	11	44.05	44.30	-8	1,793	-0.45%
2022/10/26	12	44.23	6	43.50	43.40	6	1,786	0.34%
2022/10/25	5	45.50	4	44.96	44.90	1	1,775	0.06%
2022/10/24	2	48.90	9	46.80	46.50	-7	1,760	-0.40%
2022/10/21	5	48.50	1	48.50	47.55	4	1,736	0.23%
2022/10/20	2	49.73	2	49.40	49.25	0	1,723	0.00%
2022/10/19	2	50.75	0	0.00	50.10	2	1,706	0.12%
2022/10/18	5	52.20	3	52.57	51.10	2	1,684	0.12%
2022/10/17	6	51.33	3	51.57	51.90	3	1,656	0.18%
2022/10/14	14	51.86	44.3	52.23	52.70	-30.3	1,628	-1.86%
2022/10/13	27	50.95	79	49.45	49.00	-52	1,575	-3.30%
2022/10/12	13	50.84	56	50.19	52.50	-43	1,492	-2.88%
2022/10/11	15	49.48	6	49.29	48.65	9	1,436	0.63%
2022/10/07	19.1	51.06	24	51.16	51.30	-4.9	1,415	-0.35%
2022/10/06	125	53.06	81	53.98	52.50	44	1,390	3.16%	大買/
2022/10/05	50	51.82	8.1	51.57	52.00	41.9	1,257	3.33%
2022/10/04	0	48.00	1	49.10	49.15	-1	1,200	-0.08%
2022/10/03	4	48.00	1	47.15	47.25	3	1,186	0.25%
2022/09/30	5	47.82	3	48.03	48.40	2	1,173	0.17%
2022/09/29	3	47.30	2	47.65	47.05	1	1,156	0.09%
2022/09/28	2	45.80	2	46.10	45.80	0	1,143	0.00%
2022/09/27	11	46.59	15	47.52	47.90	-4	1,128	-0.35%
2022/09/26	4	47.28	2.1	47.48	45.55	1.9	1,103	0.17%
2022/09/23	3	48.63	14	49.04	48.00	-11	1,083	-1.02%
2022/09/22	3	49.92	12	49.91	50.80	-9	1,061	-0.85%
2022/09/21	23	51.94	21	51.94	51.50	2	1,040	0.19%
2022/09/20	24	53.05	17	52.99	53.80	7	991	0.71%
2022/09/19	6	52.00	9	51.88	51.50	-3	963	-0.31%
2022/09/16	15	51.22	9	51.08	51.10	6	940	0.64%
2022/09/15	34.1	53.25	22	53.32	52.00	12.1	924	1.31%
2022/09/14	9	51.86	6	51.67	51.70	3	885	0.34%
2022/09/13	33	52.10	49	52.47	52.50	-16	872	-1.83%
2022/09/12	12.1	52.44	10	52.70	52.50	2.1	840	0.25%
2022/09/08	22	52.71	23.2	52.49	51.40	-1.2	804	-0.15%
2022/09/07	3	49.12	9	49.19	49.65	-6	727	-0.83%
2022/09/06	39	49.42	9	49.63	49.75	30	706	4.25%
2022/09/05	9.1	49.43	11	49.07	48.15	-1.9	659	-0.29%
2022/09/02	103.2	54.56	84	54.63	51.70	19.2	615	3.12%	大買/
2022/09/01	28	56.09	41.1	55.05	57.20	-13.1	488	-2.68%
2022/08/31	32	52.08	20	52.57	52.00	12	385	3.11%
2022/08/30	10	51.17	11	50.94	50.10	-1	333	-0.30%
2022/08/29	7	51.32	7	50.59	49.70	0	308	0.01%
2022/08/26	38	51.90	33	52.52	51.60	5	289	1.72%
2022/08/25	66	49.80	72	50.02	51.30	-6	219	-2.73%
2022/08/24	2	46.08	4	46.20	46.70	-2	171	-1.16%
2022/08/23	0	0.00	2	45.48	45.40	-2	163	-1.23%
2022/08/22	3	45.90	21	45.80	45.50	-18	158	-11.33%
2022/08/19	16	45.43	17	45.54	46.20	-1	151	-0.66%
2022/08/18	3	44.05	4	44.25	44.40	-1	134	-0.74%
2022/08/17	5	44.34	2	43.90	44.00	3	128	2.34%
2022/08/16	22	45.29	2	45.15	45.25	20	121	16.40%
2022/08/15	3	45.50	0	0.00	44.90	3	115	2.59%
2022/08/12	0	0.00	41	45.06	44.90	-41	111	-36.66%
2022/08/11	7	45.24	0	0.00	45.65	7	104	6.69%
2022/08/10	9	43.48	1	43.00	43.60	8	89	8.96%
2022/08/09	5	41.59	4	41.64	41.50	1	78	1.27%
2022/08/08	0	0.00	5	39.94	40.30	-5	73	-6.77%
2022/08/03	0	0.00	1	39.55	39.30	-1	70	-1.42%
2022/07/25	4	39.04	5	39.13	39.50	-1	63	-1.50%
2022/07/20	0	0.00	2	39.38	39.25	-2	58	-3.39%
2022/07/15	5	38.50	0	0.00	38.75	5	57	8.76%
2022/07/13	3	39.48	0	0.00	39.10	3	55	5.43%
2022/07/12	1	39.00	0	0.00	39.05	1	54	1.83%
2022/07/06	3	38.52	0	0.00	38.30	3	49	6.03%
2022/06/30	2	38.85	0	0.00	38.85	2	48	4.09%
2022/06/28	1	39.50	0	0.00	39.40	1	48	2.07%
2022/06/24	1	39.00	0	0.00	39.25	1	41	2.41%
2022/06/14	0	0.00	2	41.50	41.60	-2	30	-6.62%
2022/06/13	0	0.00	3	41.43	41.80	-3	30	-9.85%
2022/06/10	0	0.00	2	41.70	41.95	-2	30	-6.54%
2022/06/08	2	41.15	0	0.00	41.25	2	32	6.18%
2022/06/06	0	0.00	2	41.18	41.05	-2	37	-5.40%
2022/04/27	1	40.05	1	39.95	40.50	0	53	0.00%
2022/04/25	1	40.85	0	0.00	40.60	1	55	1.80%
2022/04/21	1	41.80	1	41.80	41.80	0	63	0.00%
2022/04/18	1	41.60	0	0.00	41.75	1	76	1.31%
2022/04/14	1	42.20	0	0.00	42.00	1	86	1.15%
2022/04/13	2	41.20	0	0.00	42.30	2	88	2.26%
2022/04/12	3	41.05	0	0.00	41.00	3	91	3.28%
2022/04/11	1	41.80	0	0.00	41.90	1	92	1.08%
2022/04/08	1	42.00	0	0.00	42.15	1	93	1.07%
2022/04/07	4	42.23	0	0.00	42.20	4	93	4.27%
2022/04/06	1	42.75	0	0.00	42.70	1	93	1.06%
2022/04/01	6	42.36	0	0.00	42.60	6	95	6.25%
2022/03/30	1	42.95	0	0.00	42.95	1	101	0.99%
2022/03/25	4	42.86	0	0.00	43.00	4	102	3.91%
2022/03/24	1	43.00	0	0.00	43.00	1	103	0.97%
2022/03/23	7	43.10	0	0.00	43.00	7	103	6.75%
2022/03/22	7	43.06	0	0.00	43.10	7	104	6.69%
2022/03/21	1	43.00	0	0.00	42.95	1	106	0.94%
2022/03/17	10	42.81	0	0.00	42.90	10	111	8.95%
2022/03/16	1	42.50	0	0.00	42.50	1	112	0.89%
2022/03/14	0	0.00	3	43.00	42.70	-3	112	-2.66%
2022/03/10	6	42.34	3	42.02	42.00	3	109	2.73%
2022/03/04	0	0.00	1	43.40	43.10	-1	105	-0.95%
2022/02/22	1	43.45	1	44.20	44.00	0	109	0.00%
2022/02/21	0	0.00	1	43.85	44.30	-1	110	-0.91%
2022/02/17	1	43.60	0	0.00	43.85	1	115	0.86%
2022/02/16	1	43.45	0	0.00	43.50	1	119	0.83%
2022/02/15	1	42.25	0	0.00	42.50	1	128	0.78%
2022/02/11	6	43.60	0	0.00	43.55	6	136	4.41%
2022/02/10	5	44.12	0	0.00	43.40	5	136	3.68%
2022/01/25	1	41.80	2	41.95	41.60	-1	139	-0.72%
2022/01/24	3	42.33	1	42.20	42.50	2	140	1.43%
2022/01/20	15	43.56	0	0.00	43.80	15	142	10.49%
2022/01/19	0	0.00	1	43.15	43.70	-1	143	-0.70%
2022/01/17	1	42.75	0	0.00	42.85	1	141	0.71%
2022/01/14	0	0.00	1	40.90	41.80	-1	139	-0.72%
2022/01/13	0	0.00	10	43.90	43.75	-10	132	-7.55%
2022/01/12	10	46.50	0	0.00	44.80	10	130	7.65%
2022/01/11	4	45.33	0	0.00	45.70	4	127	3.14%
2022/01/07	2	44.70	0	0.00	43.60	2	117	1.70%
2022/01/03	0	0.00	4	41.46	41.90	-4	102	-3.89%
2021/12/30	0	0.00	1	41.30	41.30	-1	101	-0.99%
2021/12/29	1	41.50	3	41.00	41.50	-2	100	-1.99%
2021/12/27	8	41.00	8	40.73	41.50	0	97	0.00%
2021/12/20	0	0.00	1	38.65	38.70	-1	92	-1.09%
2021/12/09	0	0.00	1	37.45	37.90	-1	88	-1.13%
2021/12/07	0	0.00	1	36.85	36.95	-1	102	-0.98%
2021/11/30	0	0.00	1	37.45	37.70	-1	110	-0.90%
2021/11/18	0	0.00	1	37.75	37.80	-1	105	-0.94%
2021/11/16	0	0.00	1	38.25	38.60	-1	103	-0.97%
2021/11/15	1	38.00	0	0.00	37.75	1	99	1.01%
2021/11/11	0	0.00	1	36.90	36.55	-1	87	-1.15%
2021/11/09	1	36.00	1	36.50	35.85	0	79	0.00%
2021/11/08	0	0.00	1	36.05	36.05	-1	82	-1.21%
2021/11/05	0	0.00	1	36.00	35.50	-1	82	-1.21%
2021/11/04	0.1	35.41	0	0.00	35.50	0.1	86	0.14%
2021/11/02	2	35.60	23	35.69	35.50	-21	84	-24.76%
2021/11/01	1	35.10	1	34.30	34.70	0	80	0.00%
2021/10/29	1	34.00	0	0.00	33.80	1	79	1.25%
2021/10/28	1	32.70	0	0.00	32.70	1	76	1.30%
2021/09/17	0	0.00	1	34.15	34.15	-1	72	-1.37%
2021/09/14	9	34.76	0	0.00	34.80	9	73	12.20%
2021/09/13	0	0.00	7	36.00	35.50	-7	72	-9.67%
2021/09/10	0	0.00	3	33.30	34.40	-3	63	-4.72%
2021/09/07	3	32.10	0	0.00	31.95	3	56	5.33%
2021/08/10	6	32.88	1	32.50	32.80	5	88	5.65%
2021/06/21	1	31.20	0	0.00	30.70	1	91	1.10%
2021/06/16	1	31.80	0	0.00	31.75	1	89	1.12%
2021/06/15	0	0.00	4	32.23	32.40	-4	88	-4.50%
2021/06/09	1	31.50	1	31.55	31.45	0	75	0.00%
2021/06/08	6	32.20	1	31.35	31.30	5	70	7.06%
2021/06/04	1	30.35	1	28.60	30.35	0	49	0.00%
2021/05/03	0	0.00	2	27.98	27.75	-2	39	-5.05%
2021/04/27	1	28.40	0	0.00	28.50	1	36	2.76%
2021/04/22	0	0.00	1	28.20	28.05	-1	32	-3.11%
2021/04/21	0	0.00	4	27.98	28.10	-4	31	-12.77%
2021/04/19	0	0.00	1	27.85	27.50	-1	29	-3.34%
2021/04/15	0	0.00	2	27.80	27.80	-2	29	-6.77%
2021/04/12	1	27.95	0	0.00	27.95	1	28	3.46%
2021/03/31	2	26.50	0	0.00	26.50	2	24	8.16%
2021/03/29	0	0.00	2	26.95	27.00	-2	22	-8.96%
2021/03/22	2	26.95	0	0.00	27.40	2	21	9.15%
2021/03/18	3	27.32	0	0.00	27.30	3	20	14.77%
2021/03/16	0	0.00	2	27.90	27.90	-2	19	-10.44%
2021/03/05	2	28.00	0	0.00	28.00	2	18	10.80%
2021/03/02	2	28.00	0	0.00	27.60	2	18	10.73%
2021/02/25	1	28.20	0	0.00	28.55	1	18	5.36%
2021/02/22	1	28.00	0	0.00	28.55	1	18	5.31%
2021/01/21	0	0.00	1	28.70	28.65	-1	18	-5.29%
2021/01/12	1	28.80	0	0.00	29.00	1	19	5.24%
2021/01/08	1	29.80	0	0.00	29.90	1	19	5.21%
2020/12/22	1	29.00	0	0.00	29.00	1	18	5.44%
2020/12/16	0	0.00	3	29.50	29.35	-3	18	-15.99%
2020/12/07	0	0.00	1	30.15	30.10	-1	24	-4.11%
2020/12/04	2	30.40	0	0.00	30.40	2	24	8.23%
2020/11/06	0	0.00	1	31.40	31.40	-1	30	-3.24%
2020/10/20	0	0.00	0.3	32.30	32.30	-0.3	57	-0.44%
2020/10/19	0	0.00	0.3	31.50	31.50	-0.3	59	-0.50%
2020/10/16	0	0.00	2	31.50	31.00	-2	60	-3.32%
2020/10/15	0	0.00	3	31.42	31.00	-3	61	-4.90%
2020/10/06	1	32.00	0	0.00	32.00	1	67	1.48%
2020/09/16	1	32.70	0	0.00	33.00	1	82	1.21%
2020/09/15	1	32.50	0	0.00	33.30	1	83	1.19%
2020/09/02	0	0.00	3	36.63	36.70	-3	78	-3.84%
2020/08/27	5	35.64	0	0.00	36.30	5	77	6.44%
2020/08/20	1	35.00	0	0.00	35.80	1	76	1.31%
2020/08/17	2	35.10	2	35.20	35.35	0	75	0.00%
2020/08/14	0	0.00	1.1	35.70	35.70	-1.1	75	-1.47%
2020/08/13	1	36.50	0	0.00	36.50	1	74	1.34%
2020/08/12	4	36.46	2	36.85	36.90	2	73	2.74%
2020/08/11	7	36.84	1	37.50	37.30	6	71	8.39%
2020/08/10	1	39.00	0	0.00	39.00	1	68	1.46%
2020/08/07	2	44.85	1.1	44.08	43.30	0.9	64	1.37%
2020/08/06	1	45.46	0	0.00	45.90	1	61	1.66%
2020/08/04	2	46.95	4.1	46.87	46.85	-2.1	59	-3.56%
2020/08/03	2	46.35	0	0.00	46.35	2	55	3.63%
2020/07/27	0	0.00	1	46.10	45.50	-1	51	-1.93%
2020/07/24	0	0.00	1	44.05	44.50	-1	49	-2.02%
2020/07/23	1	45.50	5	45.07	44.50	-4	48	-8.17%
2020/07/21	0	0.00	2	44.20	44.00	-2	46	-4.28%
2020/07/17	0	0.00	3	43.90	44.10	-3	47	-6.27%
2020/07/15	0	0.00	1	44.30	44.20	-1	47	-2.09%
2020/07/13	0	0.00	1	45.50	45.55	-1	43	-2.28%
2020/07/10	1	42.20	0	0.00	44.50	1	41	2.40%
2020/07/09	4	44.40	8	44.73	44.90	-4	40	-9.93%
2020/07/08	3	41.10	5	40.60	41.90	-2	33	-5.92%
2020/07/03	2	37.70	0	0.00	38.00	2	30	6.46%
2020/07/02	3	37.90	2	38.10	37.70	1	30	3.25%
2020/07/01	1	37.70	0	0.00	37.70	1	30	3.29%
2020/06/30	7	37.21	0	0.00	37.70	7	30	23.19%
2020/06/29	0	0.00	1	41.65	41.60	-1	28	-3.48%
2020/06/24	3	41.50	2	42.70	41.40	1	26	3.74%
2020/06/23	0	0.00	1	41.45	41.50	-1	25	-3.96%
2020/06/19	1	42.60	2	41.88	41.45	-1	24	-4.16%
2020/06/18	0	0.00	2	40.58	40.55	-2	22	-9.01%
2020/06/16	0	0.00	2	40.75	40.20	-2	21	-9.21%
2020/06/15	0	0.00	1	38.80	38.70	-1	22	-4.54%
2020/06/11	0	0.00	1	38.50	38.20	-1	21	-4.62%
2020/06/09	0	0.00	3	39.08	38.50	-3	21	-13.74%
2020/05/25	1	37.00	0	0.00	37.65	1	22	4.44%
2020/05/21	2	36.40	0	0.00	36.95	2	22	8.93%
2020/05/20	3	37.00	0	0.00	37.00	3	22	13.64%
2020/05/15	2	38.00	0	0.00	38.25	2	21	9.19%
2020/05/14	2	38.40	0	0.00	38.85	2	21	9.43%
2020/05/11	1	38.05	0	0.00	38.50	1	20	4.87%
2020/05/06	1	39.90	0	0.00	40.30	1	19	5.09%
2020/05/04	1	38.80	0	0.00	39.00	1	18	5.40%
2020/04/30	1	39.10	0	0.00	39.40	1	18	5.56%
2020/04/29	2	39.80	0	0.00	39.60	2	17	11.19%
2020/04/28	2	39.48	0	0.00	39.45	2	17	11.19%
2020/04/23	1	38.00	3	37.10	38.25	-2	16	-11.99%
2020/04/21	1	34.50	0	0.00	34.50	1	14	6.88%
2020/04/20	1	34.35	0	0.00	34.50	1	14	7.10%
2020/04/14	0	0.00	2	33.80	34.30	-2	13	-15.00%
2020/04/13	1	33.80	0	0.00	33.80	1	13	7.58%
2020/03/27	2	32.18	0	0.00	31.90	2	12	15.61%
2020/03/26	0	0.00	3	29.83	31.50	-3	12	-23.69%
2020/03/12	2	33.70	0	0.00	33.30	2	10	19.80%
2020/02/10	0	0.00	1	37.30	37.30	-1	13	-7.63%
2020/01/31	2	35.05	0	0.00	36.15	2	17	11.74%
2020/01/30	2	35.45	0	0.00	35.85	2	18	11.02%
2020/01/20	2	38.00	0	0.00	38.40	2	21	9.46%
2020/01/08	2	38.25	0	0.00	38.20	2	37	5.40%
2019/12/16	2	39.03	0	0.00	39.45	2	49	4.01%
2019/12/09	2	38.90	0	0.00	39.50	2	51	3.90%
2019/11/26	1	39.20	0	0.00	39.00	1	53	1.86%
2019/11/14	3	39.23	0	0.00	39.20	3	53	5.56%
2019/11/11	1	40.20	0	0.00	40.00	1	54	1.85%
2019/11/06	2	40.60	0	0.00	40.40	2	53	3.74%
2019/11/05	3	40.83	0	0.00	40.70	3	53	5.64%
2019/11/04	1	41.30	0	0.00	41.05	1	52	1.92%
2019/10/31	2	41.05	0	0.00	41.80	2	51	3.91%
2019/10/29	3	41.80	1	42.30	42.30	2	50	3.96%
2019/10/28	3	42.10	0	0.00	42.60	3	49	6.09%
2019/10/25	0	0.00	2	44.05	44.10	-2	46	-4.29%
2019/10/24	0	0.00	3	43.02	43.20	-3	37	-7.95%
2019/10/14	0	0.00	1	41.65	41.45	-1	34	-2.90%
2019/10/09	1	41.80	1	41.75	41.50	0	33	0.00%
2019/10/08	0	0.00	5	41.50	41.50	-5	33	-14.74%
2019/10/02	0	0.00	2	41.00	41.00	-2	33	-5.89%
2019/09/26	0	0.00	1	41.50	41.35	-1	41	-2.42%
2019/09/25	0	0.00	10	41.30	41.30	-10	40	-24.91%
2019/09/24	0	0.00	13	41.50	41.30	-13	40	-32.23%
2019/09/10	1	40.40	0	0.00	40.10	1	40	2.50%
2019/09/09	3	39.90	0	0.00	40.30	3	39	7.57%
2019/09/04	0	0.00	2	41.05	40.00	-2	40	-4.92%
2019/09/02	0	0.00	1	40.10	40.25	-1	40	-2.45%
2019/08/28	0	0.00	2	39.20	39.20	-2	40	-4.97%
2019/08/22	0	0.00	0.1	38.80	38.70	-0.1	40	-0.36%
2019/08/20	0	0.00	0.1	38.20	38.20	-0.1	41	-0.19%
2019/08/19	0.2	38.30	0	0.00	38.60	0.2	41	0.54%
2019/08/07	0	0.00	1	40.15	40.75	-1	52	-1.92%
2019/08/02	1	40.70	1	40.50	40.95	0	52	0.00%
2019/07/29	0	0.00	1	40.20	41.20	-1	52	-1.92%
2019/07/22	0	0.00	5	40.50	40.95	-5	50	-9.87%
2019/07/19	0	0.00	2	40.60	40.60	-2	50	-3.98%
2019/07/18	1	40.95	1	40.80	40.65	0	50	0.00%
2019/07/03	15	41.00	1.1	41.57	41.70	13.9	45	30.57%
2019/07/02	21	40.50	0	0.00	40.80	21	42	49.47%
2019/06/28	0.1	41.35	0	0.00	41.65	0.1	42	0.14%
2019/06/27	3	42.15	0	42.00	42.00	3	42	7.06%
2019/06/26	0.1	42.40	38	42.66	42.70	-38	41	-91.26%
2019/06/25	0	0.00	50	42.80	43.10	-50	38	-128.70%
2019/06/24	0	0.00	0	43.20	43.20	0	38	-0.10%
2019/06/20	0	0.00	0	43.20	43.20	0	39	-0.03%
2019/06/19	0.1	43.05	0	0.00	43.35	0.1	41	0.12%
2019/06/17	0	0.00	0.2	43.80	43.50	-0.2	49	-0.34%
2019/06/14	0	0.00	0	43.50	43.50	0	52	-0.02%
2019/06/13	0	0.00	0	43.80	43.80	0	52	-0.02%
2019/06/12	0	0.00	0	43.85	43.85	0	53	-0.02%
2019/06/11	0	0.00	0	44.00	44.00	0	55	-0.02%
2019/06/10	0	0.00	0	44.25	44.25	0	55	-0.07%
2019/06/06	0	0.00	0	43.30	43.30	0	55	-0.02%
2019/06/05	0.3	42.40	0	0.00	42.80	0.3	55	0.47%
2019/05/22	0	0.00	4	43.00	43.50	-4	60	-6.60%
2019/05/20	0	0.00	0.4	41.50	41.90	-0.4	59	-0.65%
2019/05/17	0.3	41.60	0	0.00	42.00	0.3	59	0.45%
2019/05/16	3	44.33	0	0.00	43.85	3	58	5.21%
2019/05/15	0	0.00	0.1	43.90	44.20	-0.1	55	-0.14%
2019/05/14	0	0.00	0.1	40.20	40.20	-0.1	49	-0.13%
2019/05/13	0.1	38.90	0	0.00	39.20	0.1	49	0.11%
2019/05/10	0	0.00	2	40.95	40.00	-2	49	-4.07%
2019/05/09	0	0.00	1	39.00	39.00	-1	48	-2.06%
2019/05/07	0	0.00	0	39.50	39.50	0	48	-0.07%
2019/05/03	0.1	38.70	0	0.00	39.00	0.1	48	0.13%
2019/05/02	0.1	38.50	0	0.00	38.80	0.1	48	0.27%
2019/04/24	0	39.30	0	0.00	39.60	0	47	0.06%
2019/04/16	0	0.00	0.2	40.10	40.50	-0.2	48	-0.31%
2019/04/15	0.2	40.60	0	0.00	41.00	0.2	47	0.32%
2019/04/08	0	0.00	0.2	39.80	39.80	-0.2	43	-0.37%
2019/04/03	0.2	38.60	0	0.00	39.00	0.2	42	0.37%
2019/03/27	1	38.50	0	0.00	38.50	1	40	2.44%
2019/03/25	1	37.80	1	38.70	38.70	0	39	0.00%
2019/03/22	1	38.50	0	0.00	39.05	1	39	2.55%
2019/03/21	7	38.94	0	0.00	38.85	7	37	18.57%
2019/03/20	0	0.00	6	37.83	38.40	-6	35	-17.08%
2019/03/19	3	35.75	0	0.00	36.50	3	31	9.61%
2019/03/18	6	33.08	0	0.00	34.50	6	27	21.89%
2019/03/15	6	32.33	4	32.95	32.60	2	24	8.31%
2019/03/14	0	0.00	4	32.80	32.30	-4	23	-17.27%
2019/03/13	0	0.00	1	32.20	31.90	-1	21	-4.57%
2019/03/12	0	0.00	1	32.00	31.25	-1	19	-5.00%
2019/03/08	0	0.00	1	31.05	31.00	-1	18	-5.30%
2019/03/07	1	31.00	0	0.00	31.10	1	18	5.38%
2019/03/05	0	0.00	1	30.50	30.80	-1	16	-6.15%
2019/03/04	9	29.73	0	0.00	30.20	9	15	59.28%
2019/02/27	22	29.78	3	29.80	30.00	19	13	141.44%
2019/02/26	7	29.51	2	29.48	29.55	5	12	40.65%
2019/02/25	10	29.05	0	0.00	29.50	10	11	84.87%
2019/02/21	2	28.80	0	0.00	29.30	2	10	19.05%
2019/02/19	31	29.34	0	0.00	29.10	31	10	308.98%
2018/12/24	0	0.00	1	27.70	27.45	-1	5	-17.70%
2018/12/10	0	0.00	4	26.45	26.50	-4	6	-65.94%
2018/12/03	0	0.00	5	26.02	26.20	-5	6	-79.80%
2018/11/22	1	27.00	3	25.97	27.00	-2	6	-29.06%
2018/11/21	0	0.00	1	25.95	25.95	-1	7	-14.29%
2018/11/20	0	0.00	1	25.95	25.60	-1	6	-14.39%
2018/11/15	0	0.00	1	26.05	26.05	-1	7	-13.99%
2018/11/08	0	0.00	2	25.85	25.85	-2	7	-27.58%
2018/11/02	1	26.50	0	0.00	26.50	1	7	13.45%
2018/10/31	1	26.50	0	0.00	25.85	1	7	13.42%
2018/10/26	1	24.50	0	0.00	24.50	1	7	13.25%
2018/10/25	3	24.67	8	23.60	23.70	-5	7	-66.12%
2018/10/12	1	26.90	0	0.00	26.90	1	8	12.35%
2018/09/21	0	0.00	1	27.10	27.10	-1	8	-11.27%
2018/09/18	0	0.00	3	27.10	27.10	-3	9	-31.51%
2018/09/17	0	0.00	3	27.10	27.10	-3	9	-31.96%
2018/09/07	0	0.00	1	27.40	27.40	-1	9	-10.88%
2018/09/05	0	0.00	3	27.40	27.30	-3	9	-32.30%
2018/08/31	0	0.00	9	27.34	27.30	-9	8	-102.08%
2018/08/30	0	0.00	4	27.33	27.30	-4	8	-45.80%
2018/08/29	0	0.00	1	27.50	27.30	-1	8	-11.60%
2018/08/28	0	0.00	3	27.50	27.50	-3	8	-36.00%
2018/08/27	0	0.00	7	27.53	27.60	-7	8	-85.19%
2018/08/23	0	0.00	2	27.50	27.50	-2	8	-23.95%
2018/08/22	1	27.90	0	0.00	27.50	1	8	12.12%
2018/08/21	0	0.00	5	27.46	27.50	-5	8	-59.98%
2018/08/20	0	0.00	1	27.50	27.30	-1	8	-12.29%
2018/08/17	3	27.53	12	27.53	27.50	-9	8	-111.30%
2018/08/16	0	0.00	8	27.50	27.50	-8	7	-104.32%
2018/08/15	0	0.00	2	27.60	27.60	-2	7	-26.02%
2018/08/14	0	0.00	2	27.60	27.60	-2	7	-25.58%
2018/08/13	0	0.00	3	27.70	27.30	-3	7	-37.88%
2018/08/10	0	0.00	9	27.76	27.80	-9	7	-113.65%
2018/08/09	0	0.00	7	27.70	27.80	-7	7	-88.76%
2018/08/08	0	0.00	6	27.80	27.80	-6	8	-72.58%
2018/08/06	0	0.00	5	28.00	28.00	-5	8	-57.58%
2018/08/03	0	0.00	1	28.00	28.00	-1	9	-10.73%
2018/07/31	0	0.00	7	27.86	27.90	-7	9	-72.99%
2018/07/27	0	0.00	4	27.95	28.00	-4	9	-40.86%
2018/07/26	0	0.00	3	27.93	28.00	-3	10	-28.65%
2018/07/25	0	0.00	2	27.50	27.70	-2	10	-19.10%
2018/07/24	0	0.00	9	27.45	27.50	-9	10	-86.21%
2018/07/20	0	0.00	10	27.57	27.70	-10	10	-92.25%
2018/07/19	0	0.00	2	27.60	27.60	-2	11	-18.12%
2018/07/18	0	0.00	13	27.40	27.70	-13	11	-117.40%
2018/07/17	1	27.90	4	27.90	27.90	-3	11	-26.57%
2018/07/16	0	0.00	1	27.90	27.90	-1	11	-8.63%
2018/07/13	0	0.00	1	28.00	28.00	-1	12	-8.21%
2018/07/12	0	0.00	1	28.00	28.00	-1	12	-7.93%
2018/07/06	0	0.00	5	28.10	28.10	-5	13	-37.93%
2018/07/04	1	28.30	6	28.25	28.00	-5	14	-34.57%
2018/07/02	0	0.00	2	28.80	28.70	-2	15	-13.10%
2018/06/29	0	0.00	6	28.93	29.00	-6	15	-38.26%
2018/06/28	0	0.00	10	29.00	29.00	-10	16	-60.92%
2018/06/27	0	0.00	8	29.00	29.00	-8	17	-45.29%
2018/06/26	1	29.00	5	29.00	29.00	-4	21	-18.27%
2018/06/22	1	29.00	0	0.00	29.00	1	21	4.69%
2018/06/12	2	28.80	0	0.00	28.10	2	24	8.28%
2018/06/11	1	28.90	0	0.00	28.10	1	24	4.14%
2018/06/08	1	29.00	0	0.00	28.10	1	24	4.10%
2018/06/01	2	28.70	0	0.00	28.70	2	26	7.57%
2018/05/31	1	28.70	0	0.00	28.70	1	26	3.71%
2018/05/30	1	30.20	0	0.00	30.20	1	28	3.51%
2018/05/14	1	29.00	0	0.00	28.70	1	30	3.23%
2018/05/10	0	0.00	3	29.07	29.10	-3	31	-9.54%
2018/05/09	0	0.00	6	29.08	29.00	-6	31	-19.04%
2018/05/08	0	0.00	9	29.00	29.00	-9	31	-28.74%
2018/05/07	0	0.00	7	29.06	29.00	-7	30	-22.69%
2018/05/04	0	0.00	2	29.20	29.20	-2	31	-6.43%
2018/05/02	0	0.00	1	29.25	29.05	-1	31	-3.16%
2018/04/30	0	0.00	4	29.14	29.25	-4	32	-12.47%
2018/04/26	0	0.00	2	29.20	29.05	-2	32	-6.11%
2018/04/25	0	0.00	1	29.10	29.10	-1	32	-3.06%
2018/04/24	0	0.00	3	29.10	29.10	-3	33	-8.99%
2018/04/23	0	0.00	6	29.05	28.90	-6	33	-18.05%
2018/04/19	0	0.00	3	29.10	29.10	-3	33	-9.04%
2018/04/18	0	0.00	3	29.10	29.10	-3	33	-8.89%
2018/04/17	0	0.00	10	29.02	29.10	-10	33	-29.43%
2018/04/13	0	0.00	14	29.06	29.05	-14	33	-41.48%
2018/04/12	0	0.00	2	29.05	29.05	-2	33	-5.94%
2018/04/11	0	0.00	5	29.05	29.05	-5	34	-14.70%
2018/04/10	0	0.00	9	29.03	29.00	-9	34	-26.21%
2018/04/09	0	0.00	21	29.02	29.00	-21	34	-60.34%
2018/04/03	0	0.00	6	29.13	29.05	-6	34	-17.28%
2018/04/02	0	0.00	4	29.10	29.05	-4	35	-11.20%
2018/03/30	0	0.00	3	29.05	29.00	-3	37	-7.95%
2018/03/28	0	0.00	17	29.88	30.95	-17	39	-43.44%
2018/03/27	0	0.00	1	28.50	28.50	-1	36	-2.73%
2018/03/20	0	0.00	1	29.00	29.00	-1	56	-1.77%
2018/03/19	1	28.85	0	0.00	28.35	1	59	1.67%
2018/03/16	2	28.45	0	0.00	28.45	2	62	3.18%
2018/03/05	0	0.00	2	28.30	28.30	-2	89	-2.23%
2018/03/02	0	0.00	3	27.90	27.95	-3	88	-3.39%
2018/02/26	0	0.00	2	27.40	27.30	-2	87	-2.28%
2018/02/09	0	0.00	2	26.88	26.80	-2	88	-2.25%
2018/02/06	0	0.00	2	27.00	26.30	-2	89	-2.24%
2018/02/05	1	27.50	0	0.00	27.50	1	88	1.13%
2018/01/29	0	0.00	7	27.88	27.80	-7	89	-7.85%
2018/01/26	0	0.00	4	27.90	27.90	-4	89	-4.47%
2018/01/25	1	27.60	12	27.60	27.90	-11	89	-12.26%
2018/01/24	0	0.00	3	27.87	27.30	-3	89	-3.34%
2018/01/23	0	0.00	2	28.10	27.95	-2	89	-2.24%
2018/01/18	0	0.00	8	27.89	27.80	-8	87	-9.12%
2018/01/16	0	0.00	3	27.62	27.85	-3	87	-3.44%
2018/01/12	1	27.20	8	27.15	27.35	-7	86	-8.05%
2018/01/11	4	27.33	0	0.00	27.30	4	86	4.61%
2018/01/10	5	27.60	0	0.00	27.55	5	86	5.79%
2018/01/08	2	28.00	1	28.10	28.00	1	86	1.16%
2018/01/05	4	28.00	3	28.05	28.25	1	85	1.16%
2018/01/04	1	27.50	2	27.75	27.80	-1	85	-1.17%
2018/01/03	0	0.00	11	27.97	27.85	-11	84	-12.94%
2018/01/02	0	0.00	5	27.94	27.90	-5	84	-5.94%