虹揚-KY (6573)-台新券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	13.45	13.10	-2	65	-3.05%
2024/03/25	0	0.00	2	13.45	13.40	-2	64	-3.08%
2024/03/22	0	0.00	5	13.30	13.45	-5	65	-7.69%
2024/03/21	0	0.00	2	13.45	13.30	-2	64	-3.10%
2024/03/20	2	13.15	13	13.15	13.35	-11	65	-16.79%
2024/03/18	3	13.60	0	0.00	13.60	3	65	4.56%
2024/03/15	0	0.00	15	14.00	14.05	-15	65	-22.98%
2024/03/12	0	0.00	2	14.35	14.40	-2	62	-3.18%
2024/03/11	2	14.55	1	14.60	14.60	1	62	1.59%
2024/03/06	1	14.65	1	14.75	14.60	0	59	0.00%
2024/03/05	1	14.80	0	0.00	14.80	1	58	1.70%
2024/03/04	0	0.00	5	14.85	14.80	-5	57	-8.65%
2024/02/29	0	0.00	4	14.70	14.70	-4	55	-7.27%
2024/02/21	0	0.00	12	14.55	14.55	-12	51	-23.18%
2024/02/20	1	14.70	1	14.80	14.75	0	51	0.00%
2024/02/19	3	14.55	2	14.80	14.75	1	50	1.97%
2024/01/29	0	0.00	9	13.61	13.85	-9	52	-17.20%
2024/01/10	2	13.78	0	0.00	13.70	2	69	2.90%
2024/01/08	1	14.15	0	0.00	14.10	1	70	1.42%
2024/01/05	0	0.00	4	14.20	14.10	-4	70	-5.69%
2023/12/14	0	0.00	0	14.65	14.75	0	156	-0.02%
2023/12/13	1	14.40	0	0.00	14.60	1	155	0.64%
2023/12/08	0	0.00	2	14.50	14.50	-2	154	-1.29%
2023/11/28	2	14.35	0	0.00	14.30	2	181	1.10%
2023/11/22	0	0.00	2	14.33	14.35	-2	181	-1.10%
2023/11/21	0	0.00	2	14.70	14.50	-2	181	-1.10%
2023/11/16	0	0.00	4	14.50	14.50	-4	183	-2.18%
2023/11/08	5	15.00	0	0.00	15.00	5	185	2.70%
2023/11/06	4	15.00	0	0.00	15.05	4	187	2.14%
2023/10/23	0	0.00	1	15.50	14.90	-1	197	-0.51%
2023/10/19	0	0.00	1	14.55	14.50	-1	193	-0.52%
2023/10/11	2	14.40	0	0.00	14.35	2	207	0.96%
2023/10/05	0	0.00	2	14.45	14.40	-2	207	-0.96%
2023/10/03	19	15.66	23	15.64	14.50	-4	203	-1.96%
2023/09/25	0	0.00	1	14.65	14.65	-1	126	-0.79%
2023/09/20	1	14.80	3	14.85	14.80	-2	137	-1.45%
2023/09/18	0	0.00	9	14.86	14.95	-9	149	-6.01%
2023/09/11	0	0.00	8	14.86	14.95	-8	196	-4.07%
2023/09/07	12	15.31	0	0.00	15.20	12	229	5.22%
2023/09/06	0	0.00	1	16.20	15.40	-1	229	-0.44%
2023/08/23	1	15.15	0	0.00	15.05	1	234	0.43%
2023/08/21	2	15.30	0	0.00	15.25	2	237	0.84%
2023/08/17	1	15.15	0	0.00	15.35	1	239	0.42%
2023/08/15	2	14.60	0	0.00	14.70	2	234	0.85%
2023/08/14	0	0.00	4	14.35	14.45	-4	236	-1.69%
2023/08/10	0	0.00	2	14.75	14.60	-2	242	-0.83%
2023/08/08	2	15.10	0	0.00	15.00	2	242	0.83%
2023/08/07	5	15.30	5	15.20	15.15	0	242	0.00%
2023/08/04	0	0.00	6	15.21	15.20	-6	241	-2.48%
2023/08/02	0	0.00	6	15.35	15.20	-6	242	-2.48%
2023/07/19	1	15.10	0	0.00	14.95	1	253	0.39%
2023/07/07	0	0.00	13	15.98	16.20	-13	260	-4.98%
2023/07/03	0	0.00	1	16.85	16.55	-1	263	-0.38%
2023/06/29	3	17.05	0	0.00	16.90	3	268	1.12%
2023/06/26	1	17.85	5	17.41	17.15	-4	295	-1.35%
2023/06/21	18	18.67	8	18.77	18.40	10	293	3.40%
2023/06/20	10	18.05	2	18.20	18.25	8	272	2.93%
2023/06/19	0	0.00	1	17.50	17.70	-1	272	-0.37%
2023/06/16	1	17.15	3	17.17	17.20	-2	274	-0.73%
2023/06/15	2	17.15	2	17.20	17.25	0	279	0.00%
2023/06/14	2	18.30	1	18.40	17.45	1	281	0.36%
2023/06/09	11	17.53	4	17.46	16.75	7	327	2.14%
2023/06/08	4	16.91	0	0.00	16.70	4	327	1.22%
2023/06/05	0	0.00	1	16.20	16.35	-1	324	-0.31%
2023/05/31	1	16.05	0	0.00	16.05	1	335	0.30%
2023/05/29	0	0.00	6	16.04	16.00	-6	340	-1.76%
2023/05/24	0	0.00	1	16.15	16.15	-1	338	-0.30%
2023/05/16	1	15.75	0	0.00	15.90	1	328	0.30%
2023/05/12	0	0.00	1	15.40	15.40	-1	326	-0.31%
2023/05/05	20	16.20	22	16.78	15.95	-2	320	-0.62%
2023/05/04	0	0.00	1	15.40	15.35	-1	291	-0.34%
2023/05/03	0	0.00	1	15.30	15.30	-1	292	-0.34%
2023/05/02	1	15.65	0	0.00	15.55	1	293	0.34%
2023/04/28	0	0.00	1	15.55	15.65	-1	293	-0.34%
2023/04/25	2	15.60	1	15.15	15.00	1	292	0.34%
2023/04/24	3	15.73	2	16.03	15.75	1	291	0.34%
2023/04/21	1	15.50	0	0.00	15.25	1	287	0.35%
2023/04/18	2	16.13	0	0.00	15.80	2	283	0.70%
2023/04/17	1	16.35	1	16.50	16.30	0	280	0.00%
2023/04/14	1	15.80	2	15.90	16.25	-1	277	-0.36%
2023/04/13	10	16.05	10	15.83	15.80	0	274	0.00%
2023/04/12	1	16.00	1	16.20	16.20	0	272	0.00%
2023/04/11	0	0.00	2	16.00	16.00	-2	269	-0.74%
2023/04/10	1	15.70	1	15.90	15.70	0	267	0.00%
2023/04/07	1	15.70	0	0.00	15.65	1	268	0.37%
2023/04/06	1	16.20	0	0.00	15.90	1	266	0.38%
2023/03/31	1	16.20	1	16.40	16.35	0	262	0.00%
2023/03/30	1	16.35	4	16.50	16.40	-3	270	-1.11%
2023/03/29	10	16.41	1	16.45	16.45	9	266	3.38%
2023/03/28	1	16.20	12	16.03	15.95	-11	243	-4.51%
2023/03/27	1	15.75	0	0.00	15.70	1	228	0.44%
2023/03/24	1	15.75	1	15.95	15.90	0	230	0.00%
2023/03/23	0	0.00	1	15.95	15.90	-1	245	-0.41%
2023/03/22	2	15.83	8	15.88	15.65	-6	239	-2.51%
2023/03/21	6	14.80	2	14.98	15.90	4	230	1.73%
2023/03/20	1	14.90	0	0.00	14.70	1	224	0.45%
2023/03/17	5	15.76	5	15.80	15.55	0	217	0.00%
2023/03/16	23	15.92	38	16.28	15.55	-15	211	-7.09%
2023/03/15	10	15.98	13	15.85	15.40	-3	195	-1.54%
2023/03/14	57	16.57	59	16.44	16.00	-2	177	-1.13%
2023/03/13	0	0.00	3	15.45	15.55	-3	131	-2.28%
2023/03/08	12	14.98	0	0.00	14.95	12	114	10.48%
2023/03/07	10	15.26	0	0.00	14.85	10	114	8.74%
2023/03/06	7	14.15	0	0.00	14.15	7	104	6.69%
2023/02/24	0	0.00	4	13.90	13.60	-4	93	-4.28%
2023/02/08	0	0.00	1	13.65	13.60	-1	105	-0.94%
2023/01/30	0	0.00	1	13.20	13.20	-1	108	-0.92%
2022/12/15	2	14.65	0	0.00	13.80	2	89	2.25%
2022/12/07	0	0.00	1	13.50	13.25	-1	68	-1.45%
2022/12/05	0	0.00	3	13.55	13.75	-3	66	-4.51%
2022/12/02	1	13.50	0	0.00	13.50	1	63	1.58%
2022/11/23	1	13.45	0.1	13.25	13.40	0.9	62	1.40%
2022/11/22	1	13.45	0	0.00	13.35	1	62	1.60%
2022/11/15	0	0.00	1	13.50	13.55	-1	64	-1.54%
2022/11/09	1	13.80	0	0.00	13.60	1	64	1.56%
2022/11/03	0	0.00	2	13.00	12.95	-2	51	-3.96%
2022/10/27	0	0.00	1	13.15	13.10	-1	72	-1.38%
2022/10/13	2	12.95	0	0.00	12.35	2	88	2.25%
2022/10/11	3	13.07	0	0.00	13.00	3	88	3.38%
2022/09/19	0	0.00	7	14.84	14.80	-7	103	-6.84%
2022/09/16	0	0.00	6	14.98	15.00	-6	102	-5.83%
2022/09/08	0	0.00	1	15.25	15.30	-1	107	-0.93%
2022/09/01	0	0.00	1	16.00	15.90	-1	108	-0.92%
2022/08/30	1	16.10	0	0.00	16.15	1	109	0.91%
2022/08/29	1	16.05	0	0.00	16.00	1	110	0.91%
2022/08/26	0	0.00	1	16.70	16.40	-1	110	-0.91%
2022/08/10	0	0.00	5	15.81	16.00	-5	138	-3.62%
2022/08/05	0	0.00	3	16.15	16.20	-3	136	-2.19%
2022/08/04	4	16.70	0	0.00	15.75	4	136	2.94%
2022/08/03	0	0.00	3	15.65	15.65	-3	116	-2.58%
2022/07/22	3	15.50	0	0.00	15.60	3	114	2.61%
2022/07/21	0	0.00	1	15.20	15.30	-1	114	-0.88%
2022/07/01	1	15.10	0	0.00	14.80	1	179	0.56%
2022/06/28	2	16.78	1	16.00	15.90	1	248	0.40%
2022/06/23	0	0.00	1	15.50	15.25	-1	251	-0.40%
2022/06/22	2	15.05	0	0.00	15.35	2	251	0.79%
2022/06/21	1	15.20	1	15.45	15.50	0	252	0.00%
2022/06/09	0	0.00	3	17.10	17.15	-3	257	-1.16%
2022/06/06	1	17.50	0	0.00	17.30	1	256	0.39%
2022/06/01	1	17.60	0	0.00	17.80	1	260	0.38%
2022/05/31	0	0.00	1	17.70	17.75	-1	259	-0.39%
2022/05/30	0	0.00	1	17.95	17.70	-1	260	-0.38%
2022/05/24	2	17.53	9	18.00	17.60	-7	260	-2.69%
2022/05/23	5	17.30	0	0.00	17.00	5	253	1.97%
2022/05/20	0	0.00	3	17.83	17.70	-3	254	-1.18%
2022/05/19	2	16.63	0	0.00	16.60	2	245	0.81%
2022/05/13	0	0.00	5	15.20	15.25	-5	240	-2.08%
2022/05/12	1	15.45	0	0.00	15.25	1	240	0.42%
2022/05/09	0	0.00	2	15.70	15.80	-2	241	-0.83%
2022/05/06	3	16.33	0	0.00	16.40	3	242	1.23%
2022/04/27	3	16.25	0	0.00	16.40	3	252	1.19%
2022/04/26	0	0.00	1	16.60	16.60	-1	251	-0.40%
2022/04/22	4	17.53	1	17.80	17.35	3	253	1.18%
2022/04/20	1	17.80	0	0.00	17.80	1	256	0.39%
2022/04/18	1	17.70	0	0.00	17.70	1	263	0.38%
2022/04/15	1	18.40	10	18.40	18.65	-9	263	-3.42%
2022/04/14	0	0.00	2	19.40	19.10	-2	266	-0.75%
2022/04/13	0	0.00	1	19.65	19.30	-1	265	-0.38%
2022/04/11	4	19.96	6	19.92	20.10	-2	266	-0.75%
2022/04/08	1	19.60	4	19.90	19.90	-3	259	-1.16%
2022/04/07	40	20.51	21	19.97	19.70	19	253	7.49%
2022/04/06	9	19.59	28	20.23	20.60	-19	219	-8.66%
2022/04/01	1	18.75	6	18.67	18.75	-5	195	-2.56%
2022/03/31	44	19.68	2	19.65	19.25	42	190	22.03%
2022/03/30	0	0.00	1	17.35	18.75	-1	158	-0.63%
2022/03/29	1	17.25	0	0.00	17.05	1	148	0.67%
2022/03/18	0	0.00	2	17.53	17.50	-2	158	-1.26%
2022/03/17	2	17.38	1	17.30	17.30	1	163	0.61%
2022/03/07	2	17.10	1	17.25	17.25	1	196	0.51%
2022/03/04	1	18.00	0	0.00	18.00	1	222	0.45%
2022/03/01	1	18.00	8	18.06	18.20	-7	692	-1.01%
2022/02/25	0	0.00	1	18.00	18.00	-1	699	-0.14%
2022/02/22	2	18.78	2	18.10	18.35	0	712	0.00%
2022/02/18	0	0.00	5	18.65	18.90	-5	722	-0.69%
2022/02/11	0	0.00	0	19.40	19.15	0	785	0.00%
2022/02/10	1	19.20	1	19.15	19.10	0	789	0.00%
2022/02/09	1	19.30	0	0.00	19.40	1	796	0.13%
2022/01/24	3	17.55	6	17.67	18.10	-3	868	-0.35%
2022/01/21	2	18.40	0	0.00	18.20	2	880	0.23%
2022/01/20	2	18.75	0	0.00	18.85	2	882	0.23%
2022/01/19	2	19.35	2	19.40	19.30	0	887	0.00%
2022/01/14	3	18.85	0	0.00	18.85	3	960	0.31%
2022/01/12	0	0.00	4	19.56	19.35	-4	991	-0.40%
2022/01/10	1	20.10	0	0.00	20.25	1	999	0.10%
2022/01/07	2	21.00	0	0.00	20.35	2	1,005	0.20%
2022/01/06	1	21.15	0	0.00	21.10	1	1,004	0.10%
2022/01/05	0	0.00	6	21.45	21.40	-6	1,011	-0.59%
2022/01/04	1	21.60	2	21.60	21.60	-1	1,012	-0.10%
2021/12/28	5	22.15	15	22.65	22.20	-10	1,016	-0.98%
2021/12/23	0	0.00	3	22.48	22.50	-3	1,022	-0.29%
2021/12/21	0	0.00	1	22.50	22.20	-1	1,031	-0.10%
2021/12/20	2	22.05	0	0.00	22.05	2	1,038	0.19%
2021/12/17	0	0.00	1	22.25	22.20	-1	1,080	-0.09%
2021/12/16	0	0.00	4	22.80	22.80	-4	1,199	-0.33%
2021/12/14	1	22.40	2	22.68	22.25	-1	1,210	-0.08%
2021/12/13	1	23.25	5	23.20	23.25	-4	1,219	-0.33%
2021/12/10	0	0.00	4	22.70	22.50	-4	1,221	-0.33%
2021/12/09	5	22.97	3	23.00	22.70	2	1,229	0.16%
2021/12/07	2	22.50	4	22.68	22.20	-2	1,238	-0.16%
2021/12/06	3	22.28	0	0.00	22.30	3	1,241	0.24%
2021/12/03	3	22.47	0	0.00	22.40	3	1,242	0.24%
2021/12/02	6	22.48	1	22.95	22.10	5	1,246	0.40%
2021/12/01	1	22.80	1	22.80	22.95	0	1,251	0.00%
2021/11/30	7	22.49	30	22.40	23.50	-23	1,254	-1.83%
2021/11/29	12	23.52	20	23.76	23.50	-8	1,242	-0.64%
2021/11/26	0	0.00	1	22.45	21.90	-1	820	-0.12%
2021/11/25	1	22.85	10	23.13	22.75	-9	842	-1.07%
2021/11/24	1	22.70	40	22.99	22.90	-39	900	-4.33%
2021/11/23	9	23.20	21	23.00	22.80	-12	1,104	-1.09%
2021/11/22	0	0.00	6	23.57	23.50	-6	1,124	-0.53%
2021/11/19	4	23.94	0	0.00	23.50	4	1,136	0.35%
2021/11/18	1	23.60	0	0.00	23.55	1	1,164	0.09%
2021/11/17	0	0.00	5	24.16	24.10	-5	1,162	-0.43%
2021/11/16	2	24.38	20	24.15	23.80	-18	1,165	-1.54%
2021/11/12	7	25.30	3	26.10	25.20	4	1,148	0.35%
2021/11/11	13	25.35	33	25.28	24.75	-20	1,154	-1.74%
2021/11/10	0	0.00	0.8	24.30	23.90	-0.8	1,147	-0.07%
2021/11/08	0	0.00	2	24.30	23.75	-2	1,158	-0.17%
2021/11/05	2	25.00	0	0.00	24.60	2	1,163	0.17%
2021/11/04	4	25.18	13	25.75	25.10	-9	1,165	-0.77%
2021/11/03	0	0.00	3	25.00	24.70	-3	1,168	-0.26%
2021/11/02	3	25.25	1	24.45	24.65	2	1,182	0.17%
2021/11/01	22.4	25.88	28	25.80	25.70	-5.6	1,184	-0.47%
2021/10/29	0	0.00	1	24.35	24.45	-1	1,166	-0.09%
2021/10/28	0	0.00	1	24.30	24.30	-1	1,159	-0.09%
2021/10/27	2	24.33	2	24.20	24.30	0	1,173	0.00%
2021/10/25	25	24.27	21	24.32	24.40	4	1,198	0.33%
2021/10/22	75.3	24.75	52	25.04	23.65	23.3	1,220	1.91%
2021/10/21	4	23.63	3	24.40	24.90	1	1,210	0.08%
2021/10/20	1	22.65	1	22.50	22.65	0	1,251	0.00%
2021/10/19	7.3	22.02	24.4	22.10	22.20	-17.1	1,280	-1.33%
2021/10/18	0	0.00	1	21.20	21.40	-1	1,301	-0.08%
2021/10/15	0	0.00	10	21.28	21.05	-10	1,324	-0.76%
2021/10/14	0	0.00	2	20.50	20.10	-2	1,335	-0.15%
2021/10/13	5	21.56	1	21.10	20.35	4	1,356	0.29%
2021/10/06	1	20.05	0	0.00	19.65	1	1,458	0.07%
2021/10/05	0	0.00	1	20.05	20.10	-1	1,497	-0.07%
2021/10/04	0	0.00	1	19.70	19.10	-1	1,555	-0.06%
2021/10/01	0	0.00	1	20.25	20.15	-1	1,660	-0.06%
2021/09/30	2	21.10	1	21.10	21.05	1	1,804	0.06%
2021/09/29	0	0.00	4	20.66	20.60	-4	1,819	-0.22%
2021/09/27	0	0.00	50	22.52	22.00	-50	1,837	-2.72%
2021/09/24	101.4	22.93	48	23.20	23.05	53.4	1,842	2.90%	大買/
2021/09/23	0	0.00	10	21.06	22.30	-10	1,810	-0.55%
2021/09/22	0	0.00	9	20.38	20.30	-9	1,692	-0.53%
2021/09/17	2	20.90	0	0.00	21.25	2	1,687	0.12%
2021/09/16	8	21.38	3	21.45	21.25	5	1,688	0.30%
2021/09/15	7	21.97	1	21.80	21.70	6	1,675	0.36%
2021/09/14	8	22.14	3	22.57	22.60	5	1,671	0.30%
2021/09/13	0	0.00	10	22.80	22.60	-10	1,662	-0.60%
2021/09/10	1	22.70	8	22.85	22.90	-7	1,652	-0.42%
2021/09/09	0	0.00	21	22.77	22.90	-21	1,653	-1.27%
2021/09/08	4	22.55	17	22.81	22.35	-13	1,651	-0.79%
2021/09/07	1	22.90	7	23.26	23.05	-6	1,652	-0.36%
2021/09/06	27	24.48	3	24.77	23.60	24	1,652	1.45%
2021/09/03	12	24.96	12	24.93	24.75	0	1,646	0.00%
2021/09/02	19	25.28	17	25.24	24.75	2	1,638	0.12%
2021/09/01	15	25.92	1	26.45	26.00	14	1,624	0.86%
2021/08/31	7	27.06	9	26.97	26.55	-2	1,594	-0.13%
2021/08/30	46	27.35	36	27.26	28.00	10	1,565	0.64%
2021/08/27	30	26.23	15	26.32	26.80	15	1,509	0.99%
2021/08/26	4.3	24.66	0	0.00	24.40	4.3	1,318	0.33%
2021/08/25	0	0.00	2	24.60	24.90	-2	1,310	-0.15%
2021/08/24	24	24.55	15	24.80	23.75	9	1,294	0.70%
2021/08/23	0	0.00	3	23.33	23.65	-3	1,264	-0.24%
2021/08/20	1	21.45	2	22.00	21.50	-1	1,261	-0.08%
2021/08/19	2	21.65	1	21.60	20.80	1	1,252	0.08%
2021/08/18	0	0.00	1	22.00	22.85	-1	1,248	-0.08%
2021/08/17	1	22.85	1	22.50	21.80	0	1,242	0.00%
2021/08/16	2	23.40	6	22.53	22.60	-4	1,226	-0.33%
2021/08/13	0	0.00	3	24.05	23.65	-3	1,215	-0.25%
2021/08/12	1	23.75	2	24.55	24.70	-1	1,213	-0.08%
2021/08/11	8	23.94	0	0.00	23.20	8	1,205	0.66%
2021/08/10	0	0.00	1	24.40	24.40	-1	1,196	-0.08%
2021/08/09	9	24.66	12.2	24.75	24.35	-3.2	1,196	-0.27%
2021/08/06	6	25.88	1	27.00	25.80	5	1,177	0.42%
2021/08/05	0	0.00	7	26.70	26.50	-7	1,163	-0.60%
2021/08/04	5	26.55	3	26.58	26.70	2	1,158	0.17%
2021/08/03	5	25.80	0	0.00	25.80	5	1,161	0.43%
2021/08/02	4	26.16	4	26.29	25.50	0	1,158	0.00%
2021/07/30	17	26.47	1	26.40	25.60	16	1,143	1.40%
2021/07/29	0	0.00	1	27.10	27.50	-1	1,117	-0.09%
2021/07/28	7	26.24	18.3	26.23	26.90	-11.3	1,109	-1.02%
2021/07/27	43	29.50	44	29.53	28.50	-1	1,087	-0.09%
2021/07/26	33	30.16	7	31.05	31.00	26	1,048	2.48%
2021/07/23	17	33.29	22	33.73	32.00	-5	992	-0.50%
2021/07/22	27	33.34	11	33.00	33.60	16	967	1.66%
2021/07/21	8	32.00	7	32.16	31.40	1	954	0.10%
2021/07/20	3.1	32.81	12	32.89	32.85	-8.9	953	-0.93%
2021/07/19	8.1	32.96	13	32.44	33.70	-4.9	940	-0.52%
2021/07/16	18	31.65	1	31.50	31.70	17	930	1.83%
2021/07/15	4.1	29.69	0	0.00	30.10	4.1	928	0.44%
2021/07/14	10	28.46	10	28.07	28.10	0	929	0.00%
2021/07/13	32.2	33.70	15	33.28	30.40	17.2	922	1.86%
2021/07/12	42	30.67	24	31.06	32.90	18	905	1.99%
2021/07/09	49.6	28.51	41	28.79	30.05	8.6	874	0.98%
2021/07/08	191	28.58	171	28.49	28.85	20	827	2.42%	大買/大賣/
2021/07/07	120	27.86	52.1	27.79	28.10	67.9	743	9.13%	大買/
2021/07/06	2	25.55	0	25.55	25.55	2	609	0.33%
2021/07/05	0	0.00	12	23.25	23.25	-12	610	-1.97%
2021/07/02	0	0.00	25	20.46	21.15	-25	613	-4.08%
2021/07/01	5	19.40	4	19.60	19.25	1	596	0.17%
2021/06/29	0	0.00	24	19.36	19.30	-24	583	-4.11%
2021/06/28	0	0.00	9	19.78	19.70	-9	585	-1.54%
2021/06/23	8	18.61	0	0.00	18.70	8	589	1.36%
2021/06/22	1	18.70	3	18.85	18.70	-2	594	-0.34%
2021/06/21	0	0.00	1	19.10	19.05	-1	601	-0.17%
2021/06/18	0	0.00	1	19.75	19.65	-1	638	-0.16%
2021/06/16	0	0.00	1	19.95	19.50	-1	725	-0.14%
2021/06/15	1.1	19.17	8	20.09	19.70	-6.9	772	-0.90%
2021/06/11	0	0.00	1	19.25	18.95	-1	768	-0.13%
2021/06/10	7	18.34	0	0.00	18.25	7	772	0.91%
2021/06/09	1	18.10	1	18.20	18.20	0	776	0.00%
2021/06/08	0	0.00	17	18.02	18.40	-17	779	-2.18%
2021/06/07	1	17.70	3	18.00	17.60	-2	790	-0.25%
2021/06/04	5	18.20	5	18.60	17.95	0	809	0.00%
2021/06/03	7	19.23	5	19.47	18.85	2	842	0.24%
2021/06/02	2	18.03	1	18.15	18.70	1	828	0.12%
2021/06/01	2	16.78	1	17.00	17.00	1	814	0.12%
2021/05/31	1	16.70	1	16.65	16.70	0	816	0.00%
2021/05/28	4	16.70	1	16.95	16.55	3	816	0.37%
2021/05/27	0	0.00	2	16.43	16.20	-2	820	-0.24%
2021/05/26	0	0.00	2	16.15	16.15	-2	822	-0.24%
2021/05/24	0	0.00	5	15.96	16.10	-5	829	-0.60%
2021/05/21	2	15.45	5	15.34	15.55	-3	838	-0.36%
2021/05/20	9	14.91	29	15.01	14.85	-20	841	-2.38%
2021/05/19	6	15.50	0	0.00	15.45	6	842	0.71%
2021/05/18	1	15.50	0	0.00	15.50	1	845	0.12%
2021/05/17	1	13.70	5	14.30	14.10	-4	845	-0.47%
2021/05/14	2	15.40	0	0.00	15.05	2	839	0.24%
2021/05/13	1	15.40	26	15.91	15.35	-25	833	-3.00%
2021/05/12	11	16.52	24	16.27	15.95	-13	828	-1.57%
2021/05/11	10	17.82	0	0.00	17.65	10	817	1.22%
2021/05/10	0	0.00	11	19.95	19.60	-11	804	-1.37%
2021/05/06	0	0.00	2	19.88	19.55	-2	805	-0.25%
2021/05/05	11	19.60	1	20.10	19.75	10	803	1.24%
2021/05/04	6	19.48	1	19.10	19.60	5	801	0.62%
2021/05/03	25	21.21	1	20.65	20.85	24	792	3.03%
2021/04/29	23	22.11	13	21.93	21.70	10	787	1.27%
2021/04/28	28	22.98	4	22.95	22.55	24	781	3.07%
2021/04/27	11	22.80	26	23.07	23.60	-15	775	-1.94%
2021/04/26	25	22.61	15	22.29	21.85	10	755	1.32%
2021/04/23	15	20.53	5	20.99	20.90	10	737	1.36%
2021/04/22	11	20.92	6	20.75	20.25	5	748	0.67%
2021/04/21	24	21.89	0	0.00	21.45	24	757	3.17%
2021/04/20	14	21.20	13	21.60	22.45	1	788	0.13%
2021/04/19	13	22.33	1	21.95	21.65	12	863	1.39%
2021/04/16	20	21.48	16	21.66	22.00	4	856	0.47%
2021/04/15	2	20.60	7.1	20.10	20.50	-5.1	841	-0.60%
2021/04/14	68	20.22	10	20.40	19.65	58	832	6.97%
2021/04/13	2	20.93	13	20.76	20.15	-11	824	-1.33%
2021/04/12	1	19.90	2	20.03	20.00	-1	801	-0.12%
2021/04/09	17	19.59	23	19.94	19.90	-6	791	-0.76%
2021/04/08	1	19.00	7	19.11	19.45	-6	775	-0.77%
2021/04/07	1	18.55	3	18.68	18.45	-2	764	-0.26%
2021/04/06	5	18.27	12	18.08	18.30	-7	759	-0.92%
2021/04/01	7	17.70	22	17.67	17.60	-15	762	-1.97%
2021/03/31	10	17.92	2	17.85	18.00	8	759	1.05%
2021/03/30	7	17.67	0	0.00	17.55	7	755	0.93%
2021/03/29	6	17.88	1	18.50	17.95	5	753	0.66%
2021/03/26	5	17.85	5	18.15	18.10	0	750	0.00%
2021/03/25	4	17.30	1	17.30	17.05	3	745	0.40%
2021/03/24	2	17.93	5	17.99	17.80	-3	740	-0.41%
2021/03/23	26	18.14	10	18.39	17.85	16	742	2.15%
2021/03/22	4	20.06	5	20.55	19.80	-1	704	-0.14%
2021/03/19	71	20.49	56	20.30	20.90	15	678	2.21%
2021/03/18	8	19.84	34.4	19.75	20.10	-26.4	610	-4.32%
2021/03/17	2	18.65	9	18.45	18.30	-7	561	-1.25%
2021/03/16	5	19.05	6.1	19.02	18.50	-1.1	564	-0.19%
2021/03/15	5	18.50	1	18.50	18.65	4	552	0.72%
2021/03/12	1	18.40	2	18.33	18.30	-1	547	-0.18%
2021/03/11	4.1	18.62	0	0.00	18.50	4.1	545	0.75%
2021/03/10	8	18.77	2.2	18.53	18.45	5.8	535	1.08%
2021/03/09	2	18.40	9	18.34	18.20	-7	513	-1.36%
2021/03/08	0	0.00	3	18.00	17.75	-3	476	-0.63%
2021/03/05	1	17.70	0	0.00	17.10	1	482	0.21%
2021/03/04	1	16.80	0	0.00	17.00	1	478	0.21%
2021/03/02	4	17.30	3	18.00	17.30	1	477	0.21%
2021/02/26	3	17.27	1	17.30	17.25	2	474	0.42%
2021/02/25	7	17.69	3	17.90	17.65	4	481	0.83%
2021/02/23	0	0.00	8	17.98	17.55	-8	472	-1.69%
2021/02/22	4	17.38	2	17.35	17.30	2	462	0.43%
2021/02/19	1	17.05	0	0.00	17.20	1	455	0.22%
2021/02/18	3	16.70	12	16.88	16.70	-9	448	-2.00%
2021/02/03	1	15.85	3	15.95	15.75	-2	445	-0.45%
2021/02/02	0	0.00	2	16.10	15.90	-2	450	-0.44%
2021/02/01	1	15.70	0	0.00	15.60	1	449	0.22%
2021/01/29	5	16.20	1	16.30	15.85	4	447	0.89%
2021/01/28	6	15.76	0	0.00	15.65	6	441	1.36%
2021/01/26	0	0.00	3	15.55	15.30	-3	438	-0.68%
2021/01/25	2	15.60	2	15.20	15.75	0	436	0.00%
2021/01/21	4	15.50	23	15.39	15.25	-19	432	-4.40%
2021/01/20	3	15.67	1	15.55	15.50	2	426	0.47%
2021/01/19	1	16.10	3	16.10	16.05	-2	420	-0.48%
2021/01/18	0	0.00	2	15.90	16.20	-2	417	-0.48%
2021/01/15	10	16.79	1	17.70	16.40	9	412	2.18%
2021/01/14	13	17.95	5	18.23	17.80	8	394	2.03%
2021/01/13	25	18.68	14	18.87	18.15	11	371	2.96%
2021/01/12	32	18.33	11	18.32	17.55	21	326	6.44%
2021/01/11	2	17.00	5	16.72	16.90	-3	231	-1.30%
2021/01/08	10	16.74	4	16.74	16.55	6	220	2.72%
2021/01/07	0	0.00	1	15.95	15.75	-1	208	-0.48%
2021/01/06	11	15.93	10	15.88	15.60	1	241	0.41%
2021/01/05	0	0.00	2	15.35	15.60	-2	234	-0.85%
2021/01/04	2	15.48	9	15.42	15.30	-7	230	-3.04%
2020/12/31	4	15.05	0	0.00	15.10	4	224	1.78%
2020/12/29	3	15.45	2	15.30	15.10	1	220	0.45%
2020/12/28	2	15.33	0	0.00	15.25	2	218	0.91%
2020/12/25	2	15.10	0	0.00	14.95	2	208	0.96%
2020/12/23	0	0.00	1	14.85	15.20	-1	206	-0.48%
2020/12/17	1	15.70	1	15.80	15.65	0	211	0.00%
2020/12/11	2	14.78	2	15.13	14.80	0	238	0.00%
2020/12/10	2	15.45	1	15.70	15.05	1	234	0.43%
2020/12/04	1	15.00	0	0.00	14.90	1	230	0.43%
2020/11/27	1	15.10	1	15.05	15.15	0	219	0.00%
2020/11/26	0	0.00	13	15.06	15.15	-13	221	-5.87%
2020/11/25	0	0.00	2	15.35	15.05	-2	230	-0.87%
2020/11/24	14	15.17	0	0.00	15.15	14	226	6.17%
2020/11/16	2	14.85	0	0.00	14.85	2	232	0.86%
2020/11/13	1	14.75	0	0.00	14.80	1	244	0.41%
2020/11/12	0	0.00	1	15.10	14.70	-1	244	-0.41%
2020/11/11	6	14.82	2	15.10	14.70	4	243	1.64%
2020/11/10	6	15.09	3	15.40	15.00	3	239	1.25%
2020/11/09	0	0.00	9	15.70	15.40	-9	234	-3.83%
2020/11/05	2	15.50	8	15.48	15.30	-6	237	-2.53%
2020/11/04	1	15.20	0	0.00	15.30	1	238	0.42%
2020/11/03	0	0.00	1	15.40	15.25	-1	239	-0.42%
2020/11/02	4	15.00	0	0.00	15.05	4	241	1.66%
2020/10/30	4	15.15	0	0.00	15.20	4	241	1.66%
2020/10/29	3	15.18	1	15.15	15.20	2	245	0.82%
2020/10/28	1	15.20	0	0.00	15.20	1	247	0.40%
2020/10/26	0	0.00	5	15.65	15.40	-5	250	-2.00%
2020/10/22	0	0.00	1	15.70	15.75	-1	255	-0.39%
2020/10/21	2	15.95	7	15.89	15.90	-5	266	-1.87%
2020/10/16	0	0.00	1	16.20	15.95	-1	288	-0.35%
2020/10/15	4	16.48	9	17.00	16.20	-5	309	-1.61%
2020/10/14	3	16.87	10	17.13	16.95	-7	300	-2.33%
2020/10/12	0	0.00	1	15.85	15.75	-1	272	-0.37%
2020/10/06	1	15.45	0	0.00	15.35	1	299	0.33%
2020/09/30	0	0.00	10	15.35	15.30	-10	410	-2.44%
2020/09/29	11	15.20	0	0.00	15.10	11	424	2.59%
2020/09/28	1	15.20	0	0.00	15.10	1	457	0.22%
2020/09/25	2	16.03	0	0.00	15.00	2	489	0.41%
2020/09/23	2	16.38	7	16.44	16.30	-5	491	-1.02%
2020/09/22	3	16.07	0	0.00	16.00	3	500	0.60%
2020/09/21	17	16.78	5	16.83	16.70	12	499	2.40%
2020/09/18	42	15.79	11	16.86	17.05	31	495	6.26%
2020/09/17	7	15.80	8	15.84	15.50	-1	474	-0.21%
2020/09/15	1	15.00	0	0.00	14.95	1	522	0.19%
2020/09/14	0	0.00	1	14.95	14.90	-1	541	-0.18%
2020/09/09	1	15.35	0	0.00	15.40	1	539	0.19%
2020/09/04	1	15.90	0	0.00	15.90	1	548	0.18%
2020/09/03	0	0.00	13	16.28	16.00	-13	547	-2.38%
2020/09/02	1	15.90	1	16.15	15.80	0	546	0.00%
2020/09/01	10	15.78	0	0.00	15.65	10	543	1.84%
2020/08/27	3	14.87	0	0.00	14.80	3	531	0.56%
2020/08/24	0	0.00	1	15.00	15.00	-1	526	-0.19%
2020/08/20	3	15.00	0	0.00	15.10	3	517	0.58%
2020/08/13	0	0.00	2	16.10	15.70	-2	497	-0.40%
2020/08/12	2	15.85	0	0.00	16.10	2	496	0.40%
2020/08/11	0	0.00	1	15.90	15.85	-1	515	-0.19%
2020/08/10	0	0.00	7	16.19	16.30	-7	512	-1.37%
2020/08/06	1	16.35	0	0.00	16.30	1	510	0.20%
2020/08/05	6	16.38	0	0.00	16.35	6	509	1.18%
2020/08/04	0	0.00	1	16.60	16.05	-1	509	-0.20%
2020/08/03	4	16.31	2	16.23	16.15	2	512	0.39%
2020/07/31	1	16.50	1	16.60	16.50	0	511	0.00%
2020/07/30	0	0.00	6	16.36	16.25	-6	509	-1.18%
2020/07/29	1	16.55	0	0.00	16.35	1	507	0.20%
2020/07/28	4	16.40	9	16.40	16.50	-5	506	-0.99%
2020/07/27	5	16.86	1	17.60	16.65	4	500	0.80%
2020/07/24	4	16.65	9	16.94	17.55	-5	488	-1.02%
2020/07/23	0	0.00	1	17.15	17.05	-1	478	-0.21%
2020/07/22	0	0.00	5	17.09	17.05	-5	471	-1.06%
2020/07/21	1	16.90	9	17.22	17.10	-8	464	-1.72%
2020/07/17	6	17.59	2	17.90	17.40	4	435	0.92%
2020/07/15	5	18.04	2	18.05	18.20	3	430	0.70%
2020/07/14	11	18.19	6	18.00	17.95	5	421	1.18%
2020/07/13	2	18.85	1	18.90	18.85	1	411	0.24%
2020/07/10	36	20.00	42	20.74	19.30	-6	402	-1.49%
2020/07/09	6	19.63	10	19.68	20.80	-4	323	-1.23%
2020/07/08	7	19.26	4	19.20	19.35	3	292	1.03%
2020/07/07	23	19.52	14	19.46	19.25	9	280	3.21%
2020/07/06	18	18.86	9	18.86	19.00	9	248	3.62%
2020/07/03	0	0.00	2	17.48	17.30	-2	216	-0.92%
2020/07/02	2	17.20	1	17.60	17.20	1	207	0.48%
2020/07/01	0	0.00	2	17.33	17.25	-2	204	-0.98%
2020/06/29	6	17.28	7	17.19	16.95	-1	192	-0.52%
2020/06/24	5	17.94	3	18.28	18.00	2	186	1.07%
2020/06/23	8	18.51	4	18.58	18.30	4	183	2.18%
2020/06/22	16	20.02	133	19.74	19.05	-117	176	-66.35%	大賣/鉅額交易
2020/06/19	2	17.53	18	19.00	19.25	-16	128	-12.43%
2020/06/18	2	17.50	1	17.55	17.50	1	109	0.92%
2020/06/16	14	18.06	4	17.60	17.30	10	108	9.25%
2020/06/15	10	18.27	9	17.95	18.05	1	106	0.94%
2020/06/12	22	18.55	19	18.89	19.00	3	103	2.90%
2020/06/11	16	18.24	4	18.24	18.60	12	100	11.97%
2020/06/10	2	18.50	0	0.00	18.50	2	99	2.01%
2020/06/09	142	18.25	30	18.38	18.50	112	101	110.13%	大買/鉅額交易
2020/06/08	0	0.00	1	17.85	17.90	-1	101	-0.99%
2020/06/01	1	17.50	0	0.00	17.50	1	101	0.98%
2020/05/26	0	0.00	1	17.70	17.70	-1	103	-0.97%
2020/05/25	1	17.45	1	17.60	17.60	0	103	0.00%
2020/05/21	1	17.90	2	18.45	17.80	-1	102	-0.97%
2020/05/20	3	17.87	1	18.00	17.70	2	102	1.95%
2020/05/19	2	17.50	1	17.65	17.55	1	102	0.97%
2020/05/18	2	17.65	3	18.07	17.45	-1	101	-0.99%
2020/05/15	3	18.10	1	18.05	18.10	2	81	2.47%
2020/05/11	1	19.10	3	19.38	19.20	-2	81	-2.46%
2020/05/08	1	18.55	1	18.50	18.50	0	80	0.00%
2020/05/07	1	18.15	0	0.00	18.20	1	73	1.36%
2020/05/05	0	0.00	1	18.35	18.15	-1	75	-1.32%
2020/05/04	1	18.00	1	18.40	18.00	0	76	0.00%
2020/04/30	3	18.13	2	18.25	18.05	1	76	1.31%
2020/04/27	2	17.53	3	18.00	18.20	-1	85	-1.17%
2020/04/24	2	18.28	0	0.00	18.15	2	85	2.33%
2020/04/23	0	0.00	1	18.40	18.30	-1	86	-1.15%
2020/04/22	1	17.90	0	0.00	18.05	1	87	1.14%
2020/04/21	1	18.95	0	0.00	18.05	1	88	1.13%
2020/04/20	4	19.00	2	18.60	18.80	2	89	2.22%
2020/04/17	7	18.00	0	0.00	17.70	7	88	7.93%
2020/04/15	1	17.80	0	0.00	18.00	1	88	1.12%
2020/04/14	1	17.00	1	17.50	17.45	0	89	0.00%
2020/04/13	1	16.40	2	17.00	17.20	-1	89	-1.11%
2020/04/09	0	0.00	4	16.58	16.75	-4	88	-4.53%
2020/04/08	0	0.00	2	14.95	15.25	-2	90	-2.22%
2020/04/07	2	14.63	0	0.00	14.60	2	91	2.18%
2020/03/27	0	0.00	1	14.20	13.95	-1	96	-1.03%
2020/03/26	0	0.00	1	13.70	13.70	-1	110	-0.90%
2020/03/25	1	13.65	1	13.80	13.35	0	111	0.00%
2020/03/24	1	13.50	0	0.00	13.25	1	112	0.89%
2020/03/20	1	14.00	1	14.35	13.55	0	122	0.00%
2020/03/19	1	13.85	1	13.85	13.85	0	120	0.00%
2020/03/18	1	16.00	0	0.00	15.35	1	118	0.84%
2020/03/17	20	16.20	1	16.35	16.20	19	119	15.88%
2020/03/13	4	17.98	3	18.18	18.10	1	117	0.85%
2020/03/12	1	18.30	4	19.83	19.90	-3	116	-2.58%
2020/03/11	2	19.98	6	20.12	20.20	-4	125	-3.20%
2020/03/10	1	18.85	1	19.10	19.00	0	134	0.00%
2020/03/02	1	19.10	1	19.35	19.45	0	132	0.00%
2020/02/27	3	19.93	1	19.95	19.80	2	131	1.53%
2020/02/21	1	20.35	0	0.00	20.45	1	129	0.77%
2020/02/20	0	0.00	1	20.90	20.70	-1	129	-0.77%
2020/02/19	1	20.95	0	0.00	20.95	1	129	0.77%
2020/02/18	1	21.00	0	0.00	20.85	1	129	0.77%
2020/02/17	0	0.00	6	21.29	21.30	-6	129	-4.64%
2020/02/14	3	20.87	3	21.07	21.10	0	128	0.00%
2020/02/13	3	21.03	0	0.00	20.95	3	127	2.35%
2020/02/12	1	21.10	0	0.00	20.90	1	128	0.78%
2020/02/11	1	20.40	1	20.55	20.90	0	127	0.00%
2020/02/07	2	20.48	0	0.00	20.50	2	153	1.30%
2020/02/06	3	20.30	3	20.70	20.80	0	152	0.00%
2020/02/04	6	20.96	8	21.21	21.30	-2	149	-1.34%
2020/02/03	4	20.34	2	20.75	20.80	2	149	1.34%
2020/01/31	0	0.00	2	22.45	22.05	-2	148	-1.35%
2020/01/30	4	21.90	7	22.06	21.75	-3	145	-2.06%
2020/01/20	5	24.22	2	24.28	24.00	3	141	2.12%
2020/01/16	2	24.00	2	24.43	24.45	0	139	0.00%
2020/01/14	4	25.05	2	25.23	24.70	2	138	1.44%
2020/01/13	1	24.00	4	24.44	24.45	-3	135	-2.21%
2020/01/09	2	23.90	0	0.00	23.80	2	135	1.48%
2020/01/08	2	23.88	0	0.00	23.80	2	135	1.48%
2020/01/07	1	24.10	1	24.10	24.10	0	134	0.00%
2020/01/06	2	24.18	1	24.45	24.20	1	134	0.74%
2020/01/03	8	25.25	2	25.48	24.90	6	133	4.48%
2020/01/02	1	25.00	4	25.45	25.50	-3	131	-2.28%
2019/12/31	4	24.24	3	24.50	24.50	1	127	0.78%
2019/12/30	0	0.00	1	25.50	25.00	-1	125	-0.79%
2019/12/27	3	25.23	0	0.00	25.00	3	125	2.39%
2019/12/25	0	0.00	2	25.40	25.50	-2	124	-1.61%
2019/12/24	1	25.65	1	25.85	25.75	0	123	0.00%
2019/12/23	3	26.40	4.1	26.42	25.30	-1.1	118	-0.89%
2019/12/19	1	25.00	1	24.60	25.00	0	103	0.00%
2019/12/18	6	25.32	9	25.22	24.65	-3	102	-2.94%
2019/12/17	1	23.70	0	0.00	23.75	1	92	1.09%
2019/12/13	0	0.00	0	23.45	23.45	0	108	-0.02%
2019/12/12	3	24.23	0	0.00	23.60	3	107	2.78%
2019/12/11	1	24.70	2	24.95	24.55	-1	106	-0.94%
2019/12/10	2	24.75	2	24.75	24.60	0	104	0.00%
2019/12/09	2	24.35	0	0.00	24.15	2	104	1.92%
2019/12/06	5	25.50	9	25.53	24.75	-4	102	-3.91%
2019/12/05	3	25.32	1	23.60	23.80	2	91	2.20%
2019/12/04	0	0.00	1	23.30	23.25	-1	79	-1.26%
2019/12/03	0	0.00	1	23.05	23.05	-1	79	-1.26%
2019/11/28	1	22.60	2	22.90	22.80	-1	79	-1.26%
2019/11/27	2	22.95	0	0.00	22.85	2	79	2.53%
2019/11/26	2	23.05	1	23.25	23.25	1	80	1.25%
2019/11/25	2	22.80	2	23.13	23.25	0	79	0.00%
2019/11/21	1	22.65	1	22.95	23.10	0	80	0.00%
2019/11/19	0	0.00	2	23.28	22.65	-2	80	-2.49%
2019/11/18	1	23.10	0	0.00	22.95	1	80	1.24%
2019/11/15	2	22.95	1	23.10	22.90	1	80	1.24%
2019/11/14	1	22.95	2	23.35	23.00	-1	80	-1.24%
2019/11/13	1	23.10	0	0.00	23.05	1	80	1.24%
2019/11/12	1	23.10	3.2	23.47	23.40	-2.2	80	-2.69%
2019/11/11	3	23.05	1	23.05	22.90	2	80	2.49%
2019/11/07	1	23.50	0	0.00	23.20	1	79	1.26%
2019/11/06	0	0.00	8	25.45	25.10	-8	71	-11.18%
2019/11/05	0	0.00	2	23.60	23.40	-2	52	-3.83%
2019/11/04	1	23.45	0	0.00	23.25	1	52	1.91%
2019/10/30	1	24.05	1	23.70	23.80	0	52	0.00%
2019/10/24	1	23.45	0	0.00	23.45	1	51	1.95%
2019/10/22	1	23.35	1	23.65	23.65	0	54	0.00%
2019/10/16	0	0.00	1	23.40	23.55	-1	84	-1.18%
2019/10/14	1	23.00	0	0.00	22.70	1	86	1.16%
2019/10/01	2	23.30	2	23.60	23.55	0	89	0.00%
2019/09/25	0	0.00	1	24.55	24.05	-1	88	-1.13%
2019/09/23	1	24.10	1	24.50	24.10	0	88	0.00%
2019/09/19	0	0.00	5	26.75	25.00	-5	86	-5.79%
2019/09/18	9	25.46	5	24.98	25.70	4	74	5.37%
2019/09/16	0	0.00	1	23.60	23.50	-1	70	-1.43%
2019/09/12	1	23.40	0	0.00	23.40	1	70	1.42%
2019/09/09	3	23.13	1	23.71	23.80	2	73	2.66%
2019/09/06	0	0.00	0	23.30	23.25	0	74	-0.01%
2019/09/03	10	23.30	0	0.00	23.30	10	76	13.14%
2019/09/02	0	0.00	0.5	23.60	23.30	-0.5	76	-0.62%
2019/08/30	5.1	23.00	1	23.50	23.00	4.1	78	5.18%
2019/08/29	1	23.00	46.4	22.97	23.00	-45.4	80	-56.22%
2019/08/28	1	23.40	0.6	23.05	23.05	0.4	81	0.53%
2019/08/27	1.9	23.07	51	22.93	23.35	-49.1	82	-59.63%
2019/08/23	5	23.17	0	0.00	23.40	5	82	6.08%
2019/08/22	0	0.00	1	23.80	23.25	-1	82	-1.21%
2019/08/21	15	23.43	0	0.00	23.25	15	86	17.30%
2019/08/20	1	23.00	0	0.00	23.25	1	87	1.14%
2019/08/15	3	22.67	1	22.85	22.80	2	87	2.29%
2019/08/14	1	23.65	0	0.00	23.80	1	87	1.15%
2019/08/05	0	0.00	0.4	26.25	23.00	-0.4	89	-0.49%
2019/07/30	0.1	24.70	0	0.00	24.90	0.1	92	0.11%
2019/07/25	0	0.00	0.5	25.00	25.00	-0.5	97	-0.49%
2019/07/24	0.1	26.05	5	26.25	26.25	-4.9	96	-5.13%
2019/07/23	0	0.00	8	26.60	26.50	-8	95	-8.39%
2019/07/22	3	26.70	0.3	26.65	26.65	2.7	95	2.87%
2019/07/19	15.7	27.56	13	27.54	27.30	2.7	93	2.88%
2019/07/18	0	0.00	0.5	26.95	26.95	-0.5	74	-0.66%
2019/07/17	10	23.50	7.1	24.25	24.50	2.9	74	3.94%
2019/07/16	0	0.00	0.1	23.55	23.55	-0.1	96	-0.15%
2019/07/15	1	23.50	0	0.00	23.55	1	114	0.88%
2019/07/12	20.7	23.39	0	0.00	23.40	20.7	118	17.44%
2019/07/11	0	0.00	1	23.95	23.60	-1	118	-0.84%
2019/07/10	1	24.00	1	24.00	24.00	0	120	0.00%
2019/07/09	12	24.00	5	24.00	24.00	7	122	5.71%
2019/07/08	21	24.03	0.1	24.15	24.00	20.9	127	16.45%
2019/07/05	2	24.03	1	24.00	24.10	1	130	0.77%
2019/07/04	1	23.55	1	23.65	23.75	0	129	0.00%
2019/07/03	0	23.55	1.1	23.96	23.55	-1.1	132	-0.80%
2019/07/02	0.2	23.70	1	23.90	23.90	-0.8	132	-0.64%
2019/07/01	2	23.68	0	0.00	23.60	2	133	1.50%
2019/06/28	22	23.80	1	23.80	23.60	21	133	15.70%
2019/06/27	1	23.50	3	23.40	23.70	-2	134	-1.48%
2019/06/20	1	23.50	1	23.95	23.70	0	157	0.00%
2019/06/18	1	23.15	1	23.50	23.35	0	156	0.00%
2019/06/11	10	23.50	4	23.50	23.90	6	156	3.84%
2019/06/06	12	23.90	0	0.00	24.00	12	156	7.68%
2019/06/05	11	23.17	0	0.00	23.90	11	154	7.10%
2019/06/04	9	22.34	0	0.00	22.75	9	153	5.87%
2019/06/03	5	22.65	0.1	22.75	22.75	4.9	152	3.24%
2019/05/31	6.1	22.62	0	0.00	22.95	6.1	152	3.98%
2019/05/30	1	23.00	0	0.00	22.95	1	167	0.60%
2019/05/28	1	21.80	0	0.00	22.60	1	173	0.58%
2019/05/27	2	23.08	0	0.00	22.65	2	169	1.18%
2019/05/20	0	0.00	5	23.50	23.50	-5	170	-2.93%
2019/05/17	1	24.50	0	0.00	24.50	1	173	0.58%
2019/05/13	1	26.30	0	0.00	26.30	1	174	0.57%
2019/05/10	0	0.00	3	27.42	27.30	-3	173	-1.73%
2019/05/09	2	27.53	0.1	27.25	27.25	1.9	172	1.10%
2019/05/08	0.1	28.70	0	0.00	28.95	0.1	172	0.06%
2019/05/07	0	0.00	0.1	29.20	29.10	-0.1	172	-0.07%
2019/05/06	1.1	28.56	0	0.00	28.45	1.1	172	0.65%
2019/05/02	23	28.33	0	0.00	28.50	23	175	13.12%
2019/04/29	0	0.00	0	28.05	27.40	0	174	-0.02%
2019/04/26	0	0.00	0	28.20	28.20	0	176	0.00%
2019/04/25	0	0.00	0.1	28.80	28.80	-0.1	189	-0.03%
2019/04/24	0.1	28.90	0	0.00	28.75	0.1	192	0.05%
2019/04/23	6	29.10	14	29.49	29.10	-8	192	-4.16%
2019/04/22	30	32.70	16	32.60	30.05	14	187	7.46%
2019/04/19	9	31.51	6	31.08	31.90	3	163	1.84%
2019/04/18	5	28.70	0	0.00	29.00	5	145	3.45%
2019/04/17	0	0.00	3	28.00	27.30	-3	141	-2.13%
2019/04/16	0	0.00	5	27.86	27.70	-5	140	-3.57%
2019/04/15	0	0.00	1	27.35	27.00	-1	138	-0.72%
2019/04/12	17	27.04	55	27.74	26.90	-38	137	-27.65%
2019/04/11	0	0.00	14	26.82	27.20	-14	132	-10.56%
2019/04/10	0	0.00	3	26.20	26.00	-3	128	-2.33%
2019/04/09	0	0.00	29	25.88	25.90	-29	127	-22.74%
2019/04/03	0	0.00	0.4	25.50	25.50	-0.4	125	-0.35%
2019/04/01	0	0.00	0	25.65	25.60	0	123	-0.01%
2019/03/29	22	26.67	0.3	26.55	26.50	21.7	122	17.81%
2019/03/28	52.7	27.52	54	27.59	27.15	-1.3	120	-1.05%
2019/03/27	0	0.00	9	26.62	26.65	-9	105	-8.54%
2019/03/25	3	23.92	0	0.00	24.00	3	102	2.93%
2019/03/22	7	24.47	0	0.00	24.20	7	103	6.80%
2019/03/21	11	23.77	1	23.80	23.90	10	102	9.74%
2019/03/20	14	23.53	0	0.00	23.85	14	103	13.58%
2019/03/19	7	23.21	0	0.00	23.20	7	103	6.75%
2019/03/18	1	23.45	0	0.00	23.45	1	104	0.96%
2019/03/15	1	23.70	0	0.00	23.70	1	104	0.95%
2019/03/13	1	23.65	0	0.00	23.95	1	104	0.96%
2019/03/12	15	23.70	0	0.00	23.80	15	103	14.43%
2019/03/08	3	23.95	0	0.00	24.30	3	103	2.89%
2019/03/06	3	24.13	0	0.00	24.10	3	106	2.82%
2019/03/05	10	24.84	15	24.67	24.40	-5	106	-4.68%
2019/03/04	7	24.09	2	24.00	24.00	5	91	5.46%
2019/02/27	1	25.50	0	0.00	25.15	1	88	1.13%
2019/02/21	1	26.75	0	0.00	26.75	1	85	1.18%
2019/02/13	0	0.00	0	26.50	26.05	0	84	-0.06%
2019/02/12	4	26.33	0	0.00	26.30	4	83	4.79%
2019/01/24	0	0.00	2	26.73	26.30	-2	85	-2.33%
2019/01/23	2	27.15	0	0.00	27.00	2	87	2.29%
2019/01/22	0	0.00	0	26.20	26.40	0	86	-0.05%
2019/01/21	6	26.35	0	0.00	26.10	6	86	6.97%
2019/01/17	0	0.00	1	27.60	25.90	-1	85	-1.17%
2019/01/14	3	21.05	0	0.00	21.35	3	76	3.94%
2019/01/04	1	20.55	1	21.00	21.30	0	83	0.00%
2018/12/26	0	0.00	4	22.40	21.50	-4	90	-4.40%
2018/12/24	0	0.00	1	22.70	22.70	-1	96	-1.04%
2018/12/22	0	0.00	2	22.65	22.50	-2	99	-2.02%
2018/12/17	1	23.50	1	24.15	23.50	0	106	0.00%
2018/12/14	2	23.85	0	0.00	24.30	2	108	1.84%
2018/12/12	0	0.00	1	24.50	24.75	-1	110	-0.91%
2018/12/10	1	24.00	1	24.60	24.60	0	112	0.00%
2018/11/16	10	23.72	4	23.95	23.90	6	168	3.55%
2018/11/13	3	23.45	0	0.00	23.50	3	178	1.71%
2018/11/05	1	26.05	2	26.78	26.85	-1	190	-0.52%
2018/11/02	2	26.40	0	0.00	26.05	2	204	0.98%
2018/10/30	0	0.00	6	24.66	24.05	-6	233	-2.57%
2018/10/29	0	0.00	2	26.50	26.65	-2	230	-0.87%
2018/10/26	5	26.50	3	27.05	26.70	2	231	0.86%
2018/10/25	10	27.80	1	28.35	27.80	9	234	3.84%
2018/10/24	1	28.00	11	29.05	28.90	-10	233	-4.27%
2018/10/23	0	0.00	1	31.65	28.85	-1	231	-0.43%
2018/10/19	1	32.00	0	0.00	32.00	1	226	0.44%
2018/10/18	0	0.00	1	32.50	32.70	-1	226	-0.44%
2018/10/17	0	0.00	1	32.00	32.85	-1	227	-0.44%
2018/10/12	1	35.20	4	35.30	34.90	-3	228	-1.31%
2018/10/11	1	33.70	0	0.00	36.95	1	231	0.43%
2018/10/09	0	0.00	6	37.28	37.40	-6	238	-2.52%
2018/10/08	0	0.00	3	37.10	38.00	-3	239	-1.25%
2018/10/05	0	0.00	1	38.60	38.10	-1	245	-0.41%
2018/10/03	0	0.00	5	40.61	40.20	-5	249	-2.01%
2018/10/02	1	41.70	0	0.00	41.20	1	250	0.40%
2018/09/28	0	0.00	6	39.55	39.45	-6	243	-2.46%
2018/09/25	2	40.40	0	0.00	40.55	2	243	0.82%
2018/09/21	0	0.00	1	40.75	40.55	-1	245	-0.41%
2018/09/20	3	40.43	0	0.00	40.10	3	242	1.23%
2018/09/17	1	43.20	0	0.00	43.15	1	244	0.41%
2018/09/13	1	43.00	0	0.00	43.20	1	252	0.40%
2018/09/12	1	43.00	0	0.00	43.20	1	253	0.39%
2018/09/10	4	44.63	2	44.00	44.00	2	271	0.74%
2018/09/07	2	46.50	0	0.00	45.85	2	269	0.74%
2018/09/06	1	47.00	0	0.00	47.10	1	264	0.38%
2018/09/05	1	47.55	7	47.51	47.45	-6	267	-2.24%
2018/09/04	8	48.08	1	48.00	47.40	7	277	2.52%
2018/08/31	2	48.00	2	48.40	48.80	0	276	0.00%
2018/08/30	2	48.10	8	47.86	48.05	-6	277	-2.16%
2018/08/29	10	47.86	4	48.24	49.00	6	277	2.17%
2018/08/27	7	48.31	7	48.00	47.75	0	268	0.00%
2018/08/24	1	48.50	1	48.00	48.00	0	288	0.00%
2018/08/21	0	0.00	1	45.00	45.25	-1	273	-0.37%
2018/08/17	1	45.00	0	0.00	45.10	1	275	0.36%
2018/08/16	0	0.00	1	46.00	46.00	-1	276	-0.36%
2018/08/15	1	44.50	0	0.00	44.55	1	273	0.37%
2018/08/14	0	0.00	2	46.00	45.10	-2	274	-0.73%
2018/08/13	2	45.25	0	0.00	45.60	2	274	0.73%
2018/08/10	1	47.30	0	0.00	47.50	1	273	0.37%
2018/08/09	2	50.28	1	48.60	49.05	1	271	0.37%
2018/08/08	0	0.00	6	49.13	50.00	-6	269	-2.23%
2018/08/07	2	47.73	3	48.47	48.20	-1	258	-0.39%
2018/08/06	5	49.00	6	48.67	48.10	-1	251	-0.40%
2018/08/02	1	44.94	5	44.60	45.00	-4	244	-1.62%
2018/08/01	1	45.95	6	45.03	45.05	-5	246	-2.03%
2018/07/31	3	44.60	0	0.00	44.75	3	249	1.20%
2018/07/30	8	45.29	0	0.00	44.65	8	257	3.11%
2018/07/26	2	45.00	0	0.00	45.00	2	292	0.68%
2018/07/24	3	44.97	0	0.00	45.40	3	296	1.01%
2018/07/23	5	45.96	2	46.10	46.10	3	295	1.01%
2018/07/19	3	46.23	0	0.00	47.80	3	296	1.01%
2018/07/18	1	48.00	4	47.85	47.90	-3	295	-1.02%
2018/07/17	0	0.00	5	47.18	48.25	-5	291	-1.71%
2018/07/16	1	45.80	0	0.00	46.00	1	286	0.35%
2018/07/13	3	45.77	0	0.00	47.00	3	288	1.04%
2018/07/12	0	0.00	4	46.50	47.00	-4	283	-1.41%
2018/07/11	5	45.28	2	45.45	46.00	3	282	1.06%
2018/07/10	7	46.29	0	0.00	45.80	7	281	2.49%
2018/07/04	4	46.90	0	0.00	46.70	4	287	1.39%
2018/07/03	2	48.65	0	0.00	47.45	2	287	0.70%
2018/07/02	0	0.00	1	47.40	48.05	-1	287	-0.35%
2018/06/28	0	0.00	19	46.68	46.25	-19	285	-6.65%
2018/06/26	0	0.00	1	48.70	48.55	-1	287	-0.35%
2018/06/25	1	49.55	0	0.00	49.15	1	289	0.35%
2018/06/22	5	51.40	6	51.50	50.00	-1	294	-0.34%
2018/06/21	10	49.76	0	0.00	49.50	10	285	3.50%
2018/06/20	21	50.96	16	51.36	49.10	5	283	1.76%
2018/06/15	2	49.18	0	0.00	49.00	2	270	0.74%
2018/06/13	1	51.10	2	48.85	48.85	-1	273	-0.37%
2018/06/12	11	50.75	11	52.23	51.50	0	271	0.00%
2018/06/11	0	0.00	2	49.35	48.20	-2	261	-0.76%
2018/06/08	0	0.00	2	48.35	47.75	-2	263	-0.76%
2018/06/07	0	0.00	5	48.35	48.35	-5	263	-1.90%
2018/06/06	12	48.96	0	0.00	49.00	12	265	4.52%
2018/06/05	5	48.10	0	0.00	48.15	5	265	1.88%
2018/06/04	2	52.15	1	51.40	50.50	1	265	0.38%
2018/06/01	3	51.27	0	0.00	51.50	3	263	1.14%
2018/05/31	5	46.95	7	48.43	49.25	-2	241	-0.83%
2018/05/28	1	44.80	3	44.50	44.70	-2	253	-0.79%
2018/05/25	5	45.22	0	0.00	45.35	5	254	1.96%
2018/05/22	0	0.00	2	44.75	44.00	-2	260	-0.77%
2018/05/16	1	44.75	0	0.00	44.95	1	266	0.38%
2018/05/15	1	50.10	0	0.00	49.70	1	256	0.39%
2018/05/11	1	49.55	1	48.50	48.40	0	259	0.00%
2018/05/10	0	0.00	1	51.40	50.20	-1	258	-0.39%
2018/05/09	2	51.55	0	0.00	51.30	2	262	0.76%
2018/05/08	0	0.00	1	52.30	51.70	-1	262	-0.38%
2018/05/07	2	51.75	3	53.97	50.90	-1	258	-0.39%
2018/05/04	4	55.48	10	54.94	53.10	-6	250	-2.39%
2018/05/03	8	52.58	3	52.00	52.80	5	231	2.16%
2018/05/02	0	0.00	3	48.05	48.05	-3	220	-1.36%
2018/04/27	1	44.00	2	44.05	43.70	-1	221	-0.45%
2018/04/26	7	44.01	0	0.00	43.50	7	224	3.12%
2018/04/25	1	44.00	0	0.00	44.50	1	228	0.44%
2018/04/24	10	44.27	0	0.00	44.50	10	231	4.32%
2018/04/23	2	47.50	2	47.93	47.20	0	233	0.00%
2018/04/20	1	48.45	0	0.00	48.80	1	239	0.42%
2018/04/18	0	0.00	5	51.50	51.10	-5	251	-1.99%
2018/04/17	2	53.50	1	52.50	52.40	1	267	0.37%
2018/04/16	0	0.00	4	54.40	54.90	-4	268	-1.49%
2018/04/10	1	56.50	0	0.00	56.80	1	284	0.35%
2018/04/09	0	0.00	3	57.00	57.30	-3	292	-1.02%
2018/04/03	3	57.57	6	57.75	57.50	-3	307	-0.98%
2018/04/02	6	59.00	0	0.00	59.00	6	310	1.93%
2018/03/31	1	59.30	1	60.10	59.60	0	318	0.00%
2018/03/30	2	59.85	1	59.00	59.00	1	326	0.31%
2018/03/29	2	59.30	0	0.00	59.20	2	331	0.60%
2018/03/28	3	60.87	2	61.25	60.70	1	338	0.30%
2018/03/27	1	59.90	2	60.15	61.80	-1	359	-0.28%
2018/03/26	0	0.00	3	58.33	58.40	-3	373	-0.80%
2018/03/23	1	57.10	3	56.93	57.10	-2	384	-0.52%
2018/03/22	2	59.55	1	60.60	58.80	1	393	0.25%
2018/03/21	3	60.07	0	0.00	60.00	3	396	0.76%
2018/03/20	3	59.00	4	58.68	58.40	-1	397	-0.25%
2018/03/19	1	60.10	0	0.00	60.00	1	400	0.25%
2018/03/16	4	60.35	0	0.00	60.10	4	403	0.99%
2018/03/14	2	60.85	0	0.00	60.50	2	418	0.48%
2018/03/12	3	61.83	0	0.00	61.50	3	427	0.70%
2018/03/09	4	63.33	1	62.50	62.00	3	432	0.69%
2018/03/08	2	61.80	23	62.23	64.10	-21	446	-4.71%
2018/03/07	0	0.00	1	62.80	61.70	-1	457	-0.22%
2018/03/06	4	61.55	0	0.00	61.30	4	468	0.85%
2018/03/05	4	62.38	0	0.00	61.10	4	473	0.85%
2018/03/02	4	64.28	9	64.39	65.00	-5	485	-1.03%
2018/03/01	0	0.00	2	61.40	61.00	-2	504	-0.40%
2018/02/26	3	61.13	0	0.00	60.80	3	523	0.57%
2018/02/23	0	0.00	4	62.85	61.80	-4	533	-0.75%
2018/02/22	4	59.93	1	59.80	60.40	3	555	0.54%
2018/02/21	2	59.05	1	60.30	59.40	1	583	0.17%
2018/02/12	3	57.60	1	58.00	58.00	2	592	0.34%
2018/02/09	2	53.50	4	53.65	54.60	-2	618	-0.32%
2018/02/08	2	56.50	0	0.00	56.50	2	637	0.31%
2018/02/07	3	58.50	1	58.50	58.00	2	657	0.30%
2018/02/06	2	60.00	4	57.00	57.00	-2	682	-0.29%
2018/02/05	3	61.70	0	0.00	62.00	3	713	0.42%
2018/02/02	1	63.50	1	63.60	64.00	0	745	0.00%
2018/02/01	2	65.05	5	65.26	65.20	-3	795	-0.38%
2018/01/31	1	61.30	0	0.00	62.30	1	818	0.12%
2018/01/30	3	63.43	1	64.00	62.70	2	870	0.23%
2018/01/29	2	63.50	3	63.67	63.50	-1	923	-0.11%
2018/01/26	0	0.00	10	64.30	63.60	-10	969	-1.03%
2018/01/25	1	64.50	0	0.00	64.10	1	1,004	0.10%
2018/01/24	1	65.10	0	0.00	65.10	1	1,055	0.09%
2018/01/22	1	66.00	0	0.00	66.00	1	1,166	0.09%
2018/01/19	2	67.00	0	0.00	66.20	2	1,201	0.17%
2018/01/18	2	67.80	0	0.00	67.70	2	1,213	0.16%
2018/01/17	5	68.36	1	68.50	67.90	4	1,224	0.33%
2018/01/16	1	68.50	21	69.23	68.70	-20	1,230	-1.63%
2018/01/15	3	67.37	2	68.25	67.60	1	1,231	0.08%
2018/01/12	2	68.90	3	69.70	68.20	-1	1,234	-0.08%
2018/01/11	4	67.18	10	68.04	69.70	-6	1,234	-0.49%
2018/01/10	2	64.00	0	0.00	63.40	2	1,238	0.16%
2018/01/09	10	64.88	0	0.00	63.70	10	1,259	0.79%
2018/01/08	1	66.50	2	67.10	65.50	-1	1,283	-0.08%
2018/01/05	3	69.00	7	69.87	67.80	-4	1,300	-0.31%
2018/01/04	1	68.40	1	69.00	68.80	0	1,319	0.00%
2018/01/03	12	68.19	2	68.25	68.60	10	1,363	0.73%
2018/01/02	5	69.10	8	69.74	70.00	-3	1,406	-0.21%