霈方 (6574)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
55.5
漲跌
▼3.0
漲幅
-5.13%
成交量
22張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.2	54.00	55.50	-0.2	7	-2.13%
2024/12/10	0.2	59.00	0	0.00	58.50	0.2	6	2.20%
2024/11/13	0	0.00	3	53.30	53.50	-3	7	-39.39%
2024/11/12	0	0.00	1	53.00	53.00	-1	7	-13.33%
2024/11/11	0	0.00	2	53.10	53.00	-2	8	-22.95%
2024/11/08	0	0.00	2	53.20	53.00	-2	9	-20.87%
2024/11/06	0	0.00	1	53.20	53.20	-1	12	-8.25%
2024/10/15	0	0.00	1	54.00	54.00	-1	26	-3.84%
2024/09/30	0.1	53.50	0	0.00	53.10	0.1	30	0.33%
2024/09/27	0	54.00	0	0.00	53.30	0	30	0.05%
2024/08/29	0	52.50	0	0.00	52.20	0	31	0.10%
2024/08/26	0	52.40	0	0.00	52.00	0	30	0.03%
2024/08/20	0	51.10	2	50.60	50.70	-2	30	-6.34%
2024/08/15	0.1	50.58	1	50.30	50.30	-0.9	30	-2.87%
2024/08/14	0.2	50.81	2	50.50	50.40	-1.8	30	-5.86%
2024/08/13	0	51.03	0	0.00	50.50	0	30	0.10%
2024/08/12	0.1	50.80	0	0.00	50.50	0.1	30	0.33%
2024/08/09	0.4	51.32	0	0.00	50.90	0.4	29	1.47%
2024/08/07	0	50.50	2	49.95	50.20	-2	27	-7.18%
2024/08/06	0	0.00	1.1	51.52	48.80	-1.1	25	-4.10%
2024/08/05	0	0.00	18	48.21	49.70	-18	22	-80.18%
2024/07/31	0	0.00	1	47.00	46.95	-1	18	-5.43%
2024/07/22	0	0.00	1	47.50	46.25	-1	18	-5.40%
2024/07/19	1	47.25	0	0.00	47.40	1	17	5.67%
2024/07/18	1	47.90	0	0.00	48.20	1	16	5.91%
2024/07/15	4	51.60	0	0.00	52.10	4	13	28.61%
2024/07/12	0	0.00	1	50.30	50.70	-1	12	-8.09%
2024/07/11	0	0.00	3	50.20	50.80	-3	12	-23.90%
2024/06/28	0.1	49.55	0	0.00	50.30	0.1	12	0.48%
2024/06/21	1	49.50	0	0.00	50.00	1	13	7.62%
2024/05/20	0	0.00	2	50.75	51.30	-2	13	-14.37%
2024/05/16	0	0.00	2	50.40	50.20	-2	13	-14.74%
2024/05/14	0	0.00	2	50.50	49.95	-2	13	-15.19%
2024/05/09	0	0.00	2	50.20	50.30	-2	12	-15.71%
2024/04/11	0	0.00	1	51.00	51.00	-1	11	-8.81%
2024/04/09	0	0.00	2	51.00	50.80	-2	10	-18.52%
2024/03/27	0	0.00	4	51.00	50.80	-4	9	-40.54%
2024/03/26	1	49.65	0	0.00	50.70	1	9	10.62%
2024/03/18	0	0.00	1	50.70	51.50	-1	8	-11.88%
2023/12/27	1	49.05	0	0.00	49.50	1	8	11.74%
2023/11/29	0	0.00	2	48.85	49.45	-2	8	-22.86%
2023/11/24	0	0.00	1	48.70	48.70	-1	9	-10.14%
2023/11/16	0	0.00	1	47.55	48.90	-1	10	-9.66%
2023/11/13	2	49.75	0	0.00	49.50	2	10	18.55%
2023/10/30	0	0.00	5	51.08	50.90	-5	10	-48.16%
2023/10/27	0	0.00	1	51.00	51.00	-1	10	-9.76%
2023/10/25	0	0.00	8	51.13	51.00	-8	11	-69.57%
2023/10/23	0	0.00	2	52.10	52.40	-2	11	-17.07%
2023/10/20	0	0.00	1	52.30	52.20	-1	12	-8.04%
2023/10/17	0	0.00	3	51.03	51.00	-3	12	-23.11%
2023/10/06	2	50.95	0	0.00	50.40	2	13	15.38%
2023/10/05	1	50.60	0	0.00	50.30	1	13	7.66%
2023/09/25	1	51.60	0	0.00	51.60	1	13	7.38%
2023/09/19	1	52.00	0	0.00	51.90	1	16	6.15%
2023/09/14	1	51.50	0	0.00	52.60	1	18	5.47%
2023/08/23	1	56.50	0	0.00	56.10	1	19	5.25%
2023/08/11	1	55.00	0	0.00	55.00	1	20	4.95%
2023/07/26	1	55.00	0	0.00	55.30	1	23	4.33%
2023/07/13	1	56.30	0	0.00	56.80	1	29	3.43%
2023/07/11	2	58.00	1	58.00	58.00	1	29	3.35%
2023/07/10	0	0.00	5	58.68	59.00	-5	29	-17.14%
2023/07/07	1	58.60	0	0.00	60.50	1	28	3.49%
2023/07/06	1	60.00	0	0.00	60.50	1	28	3.49%
2023/07/04	0	0.00	0	60.00	60.30	0	28	-0.03%
2023/06/27	1	61.80	0	0.00	60.60	1	32	3.07%
2023/06/26	0	0.00	1	62.30	61.70	-1	32	-3.09%
2023/06/16	1	59.90	0	0.00	60.10	1	30	3.28%
2023/06/15	1	58.80	0	0.00	59.90	1	30	3.33%
2023/06/13	3	58.60	0	0.00	59.40	3	28	10.45%
2023/06/12	1	60.70	0	0.00	60.20	1	28	3.57%
2023/05/17	0	0.00	1	60.80	61.40	-1	27	-3.61%
2023/05/16	0	0.00	2	61.00	60.80	-2	27	-7.27%
2023/05/15	0	0.00	1	62.20	60.50	-1	27	-3.61%
2023/05/10	1	63.20	0	0.00	63.50	1	27	3.67%
2023/05/05	1	64.70	0	0.00	65.30	1	25	3.90%
2023/05/03	0	0.00	3	62.73	64.80	-3	24	-12.18%
2023/05/02	5	63.16	0	0.00	64.80	5	23	20.93%
2023/04/26	1	58.60	0	0.00	58.70	1	21	4.58%
2023/04/18	0	0.00	4	55.30	55.30	-4	16	-24.49%
2023/04/14	4	53.23	0	0.00	53.60	4	14	27.00%
2021/12/02	0	0.00	1	47.00	48.30	-1	8	-11.63%
2021/11/12	1	49.50	0	0.00	49.50	1	9	10.91%
2021/03/05	0	0.00	9	58.90	59.00	-9	5	-162.66%
2020/07/10	0	0.00	1	58.10	58.50	-1	12	-8.28%
2020/06/19	1	58.00	0	0.00	57.80	1	11	8.58%
2020/05/15	0	0.00	1	55.50	57.90	-1	8	-12.35%
2020/04/20	0.2	57.70	0	0.00	57.70	0.2	6	2.88%
2020/04/15	1	57.90	1	57.00	60.70	0	6	0.00%
2020/04/08	1	56.10	0	0.00	56.10	1	5	17.97%
2020/02/19	0	0.00	1	78.00	79.20	-1	4	-20.48%
2019/12/16	1	82.10	0	0.00	82.10	1	4	22.31%
2019/12/13	0	0.00	1	82.00	82.40	-1	4	-22.31%
2019/08/16	0	0.00	1	77.60	79.00	-1	3	-25.54%
2019/08/01	0	0.00	0	82.50	82.20	0	3	-0.79%
2019/07/26	0.1	82.50	0	0.00	82.50	0.1	3	1.32%
2019/07/05	0	0.00	0.3	80.00	80.00	-0.3	3	-10.37%
2019/07/03	0	0.00	0.1	79.80	79.80	-0.1	3	-3.02%
2019/07/02	0.3	80.00	0.2	80.00	80.00	0.1	3	2.81%
2019/06/25	0	0.00	0	81.10	81.10	0	3	-0.60%
2019/06/21	0	0.00	0	80.00	80.00	0	3	-0.59%
2019/06/13	0	0.00	2	80.20	80.20	-2	3	-58.55%
2019/06/11	1	81.00	0	0.00	81.00	1	3	30.00%
2019/05/22	0	0.00	0	81.40	81.40	0	3	-0.97%
2019/05/21	0	0.00	1	80.90	80.90	-1	3	-32.62%
2019/05/20	0	0.00	0	80.90	80.90	0	2	-0.03%
2019/05/17	0	0.00	0.1	81.50	81.50	-0.1	3	-1.65%
2019/05/13	0.2	83.60	0	0.00	84.20	0.2	3	7.46%
2019/05/08	0.2	81.70	0.1	81.70	81.70	0.1	4	2.02%
2019/05/06	0.7	83.10	0	0.00	83.70	0.7	5	11.20%
2019/05/03	0	0.00	1	81.50	82.00	-1	5	-17.09%
2019/05/02	0.8	80.90	1	81.50	81.50	-0.2	5	-4.22%
2019/04/22	0.3	82.90	0	0.00	83.60	0.3	5	5.06%
2019/04/19	0	0.00	0	82.90	82.10	0	6	-0.76%
2019/04/18	0.2	83.00	1.2	82.17	83.00	-1	6	-16.58%
2019/04/15	0.1	83.20	0	0.00	83.80	0.1	5	1.67%
2019/04/11	0	0.00	0	83.50	83.50	0	5	-0.68%
2019/04/09	0	0.00	0.1	83.80	83.80	-0.1	5	-0.85%
2019/04/08	0	0.00	0	83.80	83.80	0	5	-0.51%
2019/04/03	0	0.00	0.1	83.50	83.50	-0.1	5	-1.45%
2019/04/02	0	0.00	0.1	83.20	83.20	-0.1	5	-1.47%
2019/04/01	0.1	86.10	1	81.50	86.80	-1	5	-16.48%
2019/03/28	0.4	84.80	0	0.00	85.40	0.4	5	7.39%
2019/03/27	0	82.40	0	0.00	83.00	0	5	0.02%
2019/03/15	1	84.50	0	0.00	84.50	1	5	16.85%
2019/02/20	0	0.00	1	88.00	86.20	-1	6	-15.35%
2018/12/12	0	0.00	1	96.00	100.00	-1	10	-9.25%
2018/12/10	0	0.00	1	89.70	93.50	-1	9	-10.81%
2018/09/14	1	78.30	0	0.00	78.30	1	15	6.41%
2018/09/07	1	79.70	0	0.00	80.00	1	15	6.52%
2018/08/16	0	0.00	1	91.60	91.60	-1	15	-6.31%
2018/08/08	1	103.00	0	0.00	102.00	1	15	6.29%
2018/08/07	0	102.00	0	0.00	102.00	0	15	0.01%
2018/08/06	1	115.50	2	114.00	113.00	-1	15	-6.55%
2018/07/20	3	100.00	0	0.00	102.00	3	13	21.79%
2018/07/12	1	99.00	0	0.00	99.00	1	15	6.62%
2018/07/03	0	0.00	1	110.00	121.00	-1	20	-4.79%
2018/06/27	1	116.00	0	0.00	116.00	1	23	4.32%
2018/05/22	1	123.00	0	0.00	124.50	1	25	3.92%
2018/04/26	1	123.50	0	0.00	123.50	1	26	3.73%
2018/04/12	1	142.00	2	140.00	139.00	-1	22	-4.40%
2018/04/10	1	133.00	0	0.00	130.50	1	19	5.05%
2018/04/09	0	0.00	1	137.00	137.50	-1	19	-5.24%
2018/03/26	0	0.00	1	126.00	126.50	-1	13	-7.60%
2018/03/09	0	0.00	3	128.00	125.50	-3	16	-18.24%
2018/03/07	0	0.00	1	130.00	128.00	-1	17	-5.79%
2018/03/06	1	124.00	0	0.00	124.50	1	19	5.14%
2018/02/21	5	119.00	0	0.00	120.00	5	21	23.58%
2018/02/07	1	122.50	0	0.00	121.50	1	22	4.42%
2018/02/06	0	0.00	2	124.00	118.00	-2	22	-8.90%
2018/01/26	1	126.00	0	0.00	128.00	1	22	4.51%
2018/01/23	1	128.00	0	0.00	128.00	1	22	4.40%
2018/01/16	1	130.00	0	0.00	130.00	1	22	4.47%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音