逸達 (6576)-台新券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
63.5
漲跌
▼0.9
漲幅
-1.40%
成交量
238張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	63.60	0	0.00	63.60	3	208	1.44%
2025/04/09	4	59.13	0	0.00	57.90	4	208	1.92%
2025/04/08	12.1	65.16	0	0.00	64.10	12.1	200	6.02%
2025/04/02	1	79.10	0	0.00	79.10	1	195	0.51%
2025/04/01	1	78.40	0	0.00	79.10	1	205	0.49%
2025/03/31	5	78.48	0	0.00	78.30	5	206	2.42%
2025/03/28	11	81.51	9	81.80	81.60	2	203	0.98%
2025/03/27	5	82.64	0	0.00	83.00	5	203	2.46%
2025/03/26	3	83.03	3	83.53	83.40	0	203	0.00%
2025/03/25	0	84.10	7	83.66	83.40	-7	203	-3.43%
2025/03/24	9	83.38	2	83.50	83.50	7	207	3.37%
2025/03/21	1	82.30	17	83.60	83.90	-16	209	-7.65%
2025/03/20	12	82.58	0	0.00	83.00	12	199	6.03%
2025/03/19	2	83.25	2	83.30	83.20	0	198	0.00%
2025/03/18	3	83.67	7	83.81	83.90	-4	197	-2.03%
2025/03/17	4	84.08	0	0.00	84.20	4	197	2.02%
2025/03/14	1	83.20	51	83.28	83.50	-50	202	-24.67%
2025/03/13	7	84.30	1	83.40	83.70	6	207	2.89%
2025/03/12	6	84.33	5	84.32	84.50	1	201	0.50%
2025/03/11	5	83.02	0	0.00	84.20	5	203	2.46%
2025/03/10	5	84.12	1	84.10	84.40	4	198	2.01%
2025/03/07	9	84.62	4	84.50	84.60	5	201	2.49%
2025/03/06	7	84.74	0	0.00	85.10	7	203	3.43%
2025/03/05	11	84.97	2	84.80	84.90	9	205	4.39%
2025/03/04	2	84.55	0	0.00	84.80	2	210	0.95%
2025/03/03	2	84.50	3.1	84.80	85.00	-1.1	212	-0.54%
2025/02/27	0	0.00	1	85.50	85.40	-1	214	-0.47%
2025/02/26	1	85.60	1	85.70	85.70	0	220	0.00%
2025/02/25	1	85.20	33	85.23	85.70	-32	232	-13.75%
2025/02/24	1.1	85.70	0.2	85.50	86.00	0.9	238	0.39%
2025/02/21	19	85.79	2	85.40	86.00	17	236	7.19%
2025/02/20	5	85.74	1	85.80	85.80	4	233	1.71%
2025/02/19	7	86.04	0	0.00	86.00	7	232	3.02%
2025/02/18	6	86.17	2	85.80	86.00	4	229	1.74%
2025/02/17	0.2	86.40	5	86.02	86.30	-4.8	226	-2.11%
2025/02/14	0	0.00	2	84.80	84.60	-2	221	-0.90%
2025/02/13	0	0.00	0.1	83.80	83.90	-0.1	219	-0.05%
2025/02/12	9	83.84	1	83.50	83.50	8	217	3.68%
2025/02/11	5.7	82.32	3	83.93	84.20	2.7	216	1.26%
2025/02/10	5	80.52	5	80.30	80.80	0	209	0.00%
2025/02/07	5.1	79.63	0	0.00	80.00	5.1	205	2.48%
2025/02/06	6	79.63	0	0.00	79.50	6	202	2.96%
2025/02/05	2.3	77.26	0	0.00	77.80	2.3	199	1.17%
2025/02/04	0.2	77.23	0	0.00	77.30	0.2	199	0.09%
2025/01/22	4	77.48	0	0.00	77.50	4	198	2.02%
2025/01/20	1	76.10	0	0.00	76.30	1	195	0.51%
2025/01/17	0	0.00	1	76.60	76.50	-1	193	-0.52%
2025/01/16	0	0.00	2	76.30	76.30	-2	192	-1.04%
2025/01/15	1	76.20	0	0.00	76.30	1	194	0.52%
2025/01/14	5	76.20	0	0.00	76.30	5	194	2.58%
2025/01/13	20	75.95	0	0.00	76.10	20	194	10.28%
2025/01/10	1	76.70	0	0.00	76.90	1	193	0.52%
2025/01/09	1	76.90	0	0.00	76.80	1	192	0.52%
2025/01/08	3	77.37	0	0.00	77.80	3	191	1.57%
2025/01/07	1	77.31	6	77.35	77.70	-5	191	-2.60%
2025/01/06	0.2	77.50	0	0.00	77.70	0.2	191	0.09%
2025/01/03	5	77.16	1	78.00	77.20	4	190	2.11%
2025/01/02	5	77.10	1	77.50	77.40	4	187	2.13%
2024/12/31	7	77.26	1	77.40	77.50	6	186	3.22%
2024/12/30	6	77.77	11	77.68	77.70	-5	186	-2.68%
2024/12/27	16	77.81	1.1	77.55	77.70	14.9	185	8.03%
2024/12/26	4	77.65	11.1	77.64	77.80	-7.1	183	-3.87%
2024/12/25	7	76.30	2	76.20	76.20	5	174	2.87%
2024/12/24	2	75.65	0	0.00	76.00	2	173	1.16%
2024/12/23	5	76.00	9	76.06	76.20	-4	172	-2.32%
2024/12/20	3	75.77	12	76.05	75.90	-9	170	-5.29%
2024/12/18	8	74.58	5	75.30	75.90	3	171	1.75%
2024/12/17	7	73.70	1	73.50	73.80	6	166	3.60%
2024/12/16	1	72.40	1	72.40	72.90	0	164	0.00%
2024/12/12	1	73.60	0	0.00	73.70	1	159	0.63%
2024/12/11	8.1	73.71	0	0.00	73.80	8.1	158	5.10%
2024/12/10	10.6	74.25	7	74.43	73.40	3.6	156	2.32%
2024/12/09	14.8	75.78	3	75.73	75.40	11.8	149	7.91%
2024/12/05	8	78.74	1	78.00	78.00	7	140	4.98%
2024/12/04	1	77.70	0	0.00	77.60	1	138	0.72%
2024/12/03	0	0.00	2	78.30	78.30	-2	141	-1.42%
2024/12/02	1	76.50	21	77.80	78.50	-20	137	-14.56%
2024/11/29	8	77.56	0	0.00	77.00	8	133	5.99%
2024/11/28	0	0.00	2.1	78.48	78.00	-2.1	132	-1.59%
2024/11/27	0	0.00	10	78.27	78.30	-10	126	-7.91%
2024/11/26	0	0.00	10	79.40	79.40	-10	132	-7.55%
2024/11/25	4.7	79.19	4	80.30	80.30	0.7	128	0.57%
2024/11/22	11	78.40	16	80.14	82.00	-5	121	-4.10%
2024/11/18	0.1	75.60	1	76.00	76.00	-0.9	101	-0.88%
2024/11/15	1	76.00	1	76.00	75.80	0	102	0.01%
2024/11/13	2	76.00	0	0.00	76.10	2	104	1.91%
2024/11/11	1	76.90	0.2	77.00	76.70	0.8	108	0.70%
2024/11/08	0	0.00	29.1	79.17	79.30	-29.1	107	-27.01%
2024/11/06	0	77.00	6	76.42	76.20	-6	103	-5.81%
2024/11/05	4	76.90	0	0.00	76.60	4	105	3.80%
2024/11/04	1	76.60	0	0.00	76.60	1	110	0.91%
2024/10/30	0	0.00	3	77.87	77.90	-3	122	-2.46%
2024/10/29	1	77.80	0	0.00	77.80	1	123	0.81%
2024/10/25	1	78.90	6	79.03	78.90	-5	131	-3.81%
2024/10/24	0	0.00	10	79.15	78.80	-10	135	-7.40%
2024/10/23	2	77.25	10	77.43	77.90	-8	136	-5.85%
2024/10/22	0	0.00	6	76.93	76.80	-6	137	-4.37%
2024/10/18	0	0.00	5	78.24	78.40	-5	143	-3.49%
2024/10/17	0	0.00	7	77.93	78.70	-7	144	-4.84%
2024/10/16	2.1	78.45	2	78.70	78.80	0.1	146	0.07%
2024/10/15	10	80.06	9	79.48	79.40	1	150	0.66%
2024/10/14	1	79.80	0	0.00	79.70	1	154	0.65%
2024/10/11	0	0.00	4	80.18	80.20	-4	157	-2.54%
2024/10/01	0	82.60	0	0.00	82.70	0	173	0.00%
2024/09/30	0	0.00	2	82.50	82.50	-2	181	-1.10%
2024/09/27	1	82.50	0	0.00	82.40	1	183	0.55%
2024/09/26	0	0.00	1.1	81.99	81.90	-1.1	187	-0.61%
2024/09/25	1	82.30	1	82.60	82.30	0	192	0.00%
2024/09/24	2	82.20	0	0.00	82.20	2	195	1.02%
2024/09/23	0	82.90	6	82.63	82.20	-6	201	-2.98%
2024/09/20	0	80.80	2	81.05	81.70	-2	207	-0.96%
2024/09/13	0.1	80.00	0	0.00	80.10	0.1	248	0.04%
2024/09/11	0	79.80	0	0.00	79.20	0	254	0.00%
2024/09/10	0	0.00	3	79.10	79.10	-3	259	-1.16%
2024/09/09	0	0.00	1	79.60	79.60	-1	261	-0.38%
2024/09/05	0.1	79.00	0	0.00	78.80	0.1	265	0.04%
2024/09/04	0	78.80	2	78.25	78.90	-2	272	-0.73%
2024/09/02	0	0.00	3	81.47	81.30	-3	287	-1.04%
2024/08/30	2	81.70	1	82.60	81.70	1	290	0.34%
2024/08/29	6	81.75	2	82.15	82.00	4	295	1.35%
2024/08/28	1	79.53	11.3	81.14	82.30	-10.3	296	-3.48%
2024/08/27	0	0.00	1	80.00	80.00	-1	287	-0.35%
2024/08/26	0.1	79.50	0.2	79.00	79.50	-0.1	288	-0.03%
2024/08/23	0	0.00	0.1	78.80	79.60	-0.1	290	-0.04%
2024/08/22	0	0.00	2.5	79.43	79.70	-2.5	293	-0.84%
2024/08/21	0	0.00	0.4	79.60	79.70	-0.4	294	-0.12%
2024/08/20	0	0.00	2	80.35	80.00	-2	293	-0.68%
2024/08/19	1.2	79.96	5.3	80.38	80.00	-4.1	294	-1.40%
2024/08/16	1	78.00	1	79.50	79.00	0	295	0.00%
2024/08/15	0.2	77.90	0	0.00	78.00	0.2	294	0.05%
2024/08/14	0.2	78.80	0	0.00	78.40	0.2	295	0.07%
2024/08/13	1	80.00	0	0.00	79.00	1	297	0.34%
2024/08/07	0.3	74.15	1	75.90	76.60	-0.7	302	-0.22%
2024/08/06	3	71.03	1	73.00	72.00	2	301	0.66%
2024/08/05	10.2	73.19	4	73.55	72.50	6.2	299	2.06%
2024/08/02	1	79.50	12	79.63	79.50	-11	291	-3.77%
2024/08/01	2	79.85	15	80.14	80.40	-13	290	-4.48%
2024/07/31	1	79.50	0	0.00	80.00	1	296	0.34%
2024/07/30	6	79.82	0	0.00	80.40	6	293	2.04%
2024/07/29	3	80.20	3	82.20	79.50	0	289	0.00%
2024/07/26	3	81.63	3.1	81.71	81.30	-0.1	286	-0.04%
2024/07/23	2	82.00	0	0.00	82.10	2	287	0.70%
2024/07/22	4	81.33	5	81.62	81.60	-1	287	-0.35%
2024/07/19	1	82.60	14.3	82.60	82.60	-13.3	283	-4.68%
2024/07/18	3	82.97	7	83.29	83.20	-4	280	-1.42%
2024/07/17	8	84.00	10	83.84	83.80	-2	279	-0.72%
2024/07/16	2.1	83.09	8	82.93	83.20	-5.9	277	-2.12%
2024/07/15	1	82.60	13	83.34	83.40	-12	284	-4.21%
2024/07/12	3	83.10	9	83.72	83.40	-6	282	-2.12%
2024/07/11	4	83.63	6	83.68	83.40	-2	280	-0.71%
2024/07/10	0.1	84.50	41	83.20	83.30	-40.9	283	-14.44%
2024/07/09	0	0.00	8	83.63	83.60	-8	280	-2.85%
2024/07/08	4	84.75	3	84.46	84.20	1	280	0.34%
2024/07/05	1	84.70	105	84.94	84.70	-104	278	-37.31%	大賣/鉅額交易
2024/07/04	23	84.11	1.1	84.21	84.00	21.9	274	7.98%
2024/07/03	6	84.00	1.1	83.82	84.10	4.9	273	1.81%
2024/07/02	4	83.27	13	84.02	84.30	-9	274	-3.27%
2024/07/01	4	83.40	10	83.42	84.50	-6	272	-2.20%
2024/06/28	6.2	83.32	0	0.00	83.50	6.2	270	2.29%
2024/06/27	13	83.26	16	83.38	83.50	-3	269	-1.11%
2024/06/26	15.1	84.08	2.6	84.14	84.30	12.5	266	4.68%
2024/06/25	21.5	83.39	71	82.19	83.50	-49.5	260	-19.02%
2024/06/24	62.2	92.49	6	91.42	89.20	56.2	238	23.58%
2024/06/21	6.3	97.83	5.1	97.41	97.40	1.2	224	0.55%
2024/06/20	2.3	98.51	0	0.00	98.40	2.3	223	1.03%
2024/06/19	22	98.45	2	98.00	98.00	20	224	8.92%
2024/06/18	12	98.83	2.3	99.27	98.50	9.7	221	4.37%
2024/06/17	54	98.43	16	97.77	98.70	38	220	17.23%
2024/06/14	22	96.36	0	0.00	97.10	22	217	10.13%
2024/06/13	7.1	97.07	0.2	97.00	97.00	7	222	3.13%
2024/06/12	6.1	97.10	0	0.00	97.50	6.1	223	2.73%
2024/06/11	17	97.12	2	97.85	97.40	15	223	6.70%
2024/06/07	24.2	99.92	113.6	99.92	99.60	-89.4	220	-40.57%	大賣/
2024/06/06	12	95.78	48	95.83	95.80	-36	207	-17.32%
2024/06/05	2	96.58	93.1	96.33	97.00	-91.1	206	-44.01%
2024/06/04	18	96.90	3	96.03	95.80	15	217	6.88%
2024/06/03	0.1	94.70	0	0.00	94.70	0.1	223	0.04%
2024/05/31	23.2	94.89	0	0.00	94.90	23.2	225	10.29%
2024/05/30	0.1	95.00	25.2	94.80	94.90	-25.1	231	-10.83%
2024/05/29	0.3	95.30	0	0.00	95.30	0.3	239	0.13%
2024/05/28	1	95.80	13	95.24	95.90	-12	239	-5.01%
2024/05/27	0.1	94.20	3.2	94.54	94.30	-3.1	241	-1.28%
2024/05/24	0	94.40	0	0.00	94.30	0	248	0.00%
2024/05/23	1	94.00	6	94.20	94.20	-5	254	-1.96%
2024/05/22	0.1	94.20	0	0.00	94.20	0.1	257	0.04%
2024/05/21	0	0.00	14	94.54	94.60	-14	262	-5.33%
2024/05/20	1.1	95.05	2	94.80	94.70	-0.9	270	-0.33%
2024/05/17	3	95.07	0	0.00	95.00	3	286	1.05%
2024/05/16	1	94.10	0	0.00	94.00	1	317	0.31%
2024/05/15	3	93.60	6	93.40	93.60	-3	321	-0.93%
2024/05/14	1	93.50	3.1	93.83	93.80	-2.1	323	-0.65%
2024/05/13	13	93.88	2	93.90	94.10	11	324	3.39%
2024/05/10	1	94.10	6	94.00	94.30	-5	324	-1.54%
2024/05/09	1	93.80	13	93.85	93.80	-12	322	-3.72%
2024/05/08	0	0.00	1	94.40	94.40	-1	320	-0.31%
2024/05/07	1	94.20	0	0.00	94.40	1	319	0.31%
2024/05/06	2	93.75	0	0.00	94.60	2	318	0.63%
2024/05/03	0.1	96.20	17	95.57	95.70	-16.9	313	-5.39%
2024/05/02	16	95.89	5	96.02	96.00	11	319	3.45%
2024/04/30	0	0.00	1	95.20	95.90	-1	319	-0.31%
2024/04/29	0	0.00	2	96.15	95.50	-2	319	-0.63%
2024/04/25	2	94.95	0	0.00	95.10	2	319	0.63%
2024/04/24	0.1	94.09	0	95.00	95.10	0.1	321	0.03%
2024/04/23	3	94.13	0	95.10	94.10	3	327	0.92%
2024/04/22	26	94.09	20	94.23	94.00	6	331	1.81%
2024/04/19	22.1	94.51	0	0.00	93.60	22.1	339	6.53%
2024/04/18	0	0.00	1	96.70	97.00	-1	329	-0.30%
2024/04/17	2	96.50	0	0.00	97.00	2	331	0.60%
2024/04/16	21	96.15	4.5	96.15	96.80	16.5	334	4.93%
2024/04/15	1	97.50	3	98.37	98.30	-2	331	-0.60%