逸達 (6576)-台新券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股▼0.28%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	96.70	97.00	-1	329	-0.30%
2024/04/17	2	96.50	0	0.00	97.00	2	331	0.60%
2024/04/16	21	96.15	4.5	96.15	96.80	16.5	334	4.93%
2024/04/15	1	97.50	3	98.37	98.30	-2	331	-0.60%
2024/04/12	0	99.90	0	0.00	99.40	0	331	0.00%
2024/04/11	0	99.50	1	100.50	99.40	-1	331	-0.30%
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.01%
2024/04/09	4.1	98.45	22.2	98.51	99.10	-18.1	332	-5.46%
2024/04/08	2	99.40	5	99.82	99.60	-3	329	-0.91%
2024/04/03	1.1	97.64	0	0.00	98.00	1.1	328	0.33%
2024/04/02	20.2	99.16	5	99.42	98.00	15.2	330	4.59%
2024/04/01	7	98.29	16	98.19	98.00	-9	333	-2.70%
2024/03/29	0.1	97.60	10	97.42	98.00	-9.9	334	-2.96%
2024/03/28	8	97.89	0	0.00	97.80	8	343	2.33%
2024/03/27	13	98.00	0	0.00	98.00	13	363	3.58%
2024/03/26	2	96.20	0	0.00	96.60	2	364	0.55%
2024/03/25	1	96.10	5	96.32	96.90	-4	372	-1.07%
2024/03/22	5	95.20	6.6	95.48	95.50	-1.6	373	-0.44%
2024/03/21	0.1	95.00	5	94.84	95.00	-4.9	378	-1.30%
2024/03/20	0	0.00	30	94.78	94.90	-30	380	-7.88%
2024/03/19	3	94.60	0	0.00	95.00	3	380	0.79%
2024/03/18	28.2	93.83	0	0.00	94.50	28.2	379	7.44%
2024/03/15	1	94.50	56	94.65	94.50	-55	373	-14.73%
2024/03/14	1	95.00	3	95.03	95.10	-2	371	-0.54%
2024/03/13	14.2	94.72	0	0.00	95.70	14.2	370	3.82%
2024/03/12	3.1	95.67	11	95.73	96.10	-7.9	369	-2.14%
2024/03/11	5.2	95.23	0	0.00	95.50	5.2	370	1.40%
2024/03/08	33	95.88	4	97.80	95.70	29	372	7.79%
2024/03/07	12.1	99.47	2	99.75	99.00	10.1	362	2.79%
2024/03/06	2	99.60	10	100.00	100.00	-8	355	-2.25%
2024/03/05	1.1	100.00	10	101.25	100.50	-8.9	355	-2.50%
2024/03/04	0.1	103.51	0	0.00	102.00	0.1	349	0.03%
2024/03/01	0	104.50	8	104.56	104.50	-8	343	-2.33%
2024/02/29	5	104.30	18	104.78	105.50	-13	344	-3.78%
2024/02/27	0.1	102.50	1	102.50	103.50	-0.9	342	-0.26%
2024/02/26	15	104.07	0	0.00	104.50	15	339	4.41%
2024/02/23	1	102.00	1	102.00	102.00	0	345	0.00%
2024/02/22	2.1	101.55	1.2	101.50	102.00	0.9	352	0.25%
2024/02/21	2.4	104.56	10	105.50	104.00	-7.6	348	-2.19%
2024/02/20	17.3	105.94	15.5	105.60	106.00	1.8	340	0.53%
2024/02/19	22.3	103.90	16.1	103.16	107.00	6.2	322	1.91%
2024/02/16	2	97.30	6	97.13	97.80	-4	288	-1.39%
2024/02/15	5.1	95.79	0	0.00	96.00	5.1	284	1.79%
2024/02/05	0	0.00	2	94.20	94.40	-2	282	-0.71%
2024/02/02	2	94.20	0	0.00	94.00	2	284	0.70%
2024/02/01	4	93.80	3.3	94.16	94.30	0.8	287	0.27%
2024/01/31	2.1	93.56	4.1	94.19	94.20	-2	288	-0.69%
2024/01/30	4	93.85	0	0.00	94.00	4	292	1.37%
2024/01/25	1	93.30	0	0.00	93.60	1	294	0.34%
2024/01/24	1	94.60	0	0.00	94.50	1	290	0.34%
2024/01/17	40.1	95.22	4	95.55	94.00	36.1	296	12.15%
2024/01/16	17.1	97.24	3	97.30	97.00	14.1	289	4.87%
2024/01/15	66.1	98.54	8.2	98.50	98.50	57.9	285	20.29%
2024/01/12	7	95.59	0	0.00	95.90	7	275	2.54%
2024/01/11	9	94.98	0.1	95.00	95.90	8.9	274	3.26%
2024/01/10	14.1	94.96	3	95.23	95.20	11.1	271	4.09%
2024/01/09	0.2	93.87	7	93.99	94.10	-6.9	268	-2.55%
2024/01/08	0	0.00	3	93.70	94.10	-3	266	-1.12%
2024/01/05	0	0.00	5.1	94.64	94.70	-5.1	264	-1.93%
2024/01/04	0	0.00	12.2	95.25	94.70	-12.2	264	-4.62%
2024/01/03	12.3	94.89	5	95.20	95.10	7.3	263	2.77%
2024/01/02	3	95.27	9	95.56	95.80	-6	261	-2.29%
2023/12/29	3.2	96.32	1	96.50	96.20	2.2	259	0.85%
2023/12/28	2.6	96.75	2.1	96.54	96.20	0.5	257	0.17%
2023/12/27	5.1	96.07	2	96.20	96.40	3.1	253	1.24%
2023/12/26	7	94.96	0	0.00	95.30	7	251	2.78%
2023/12/25	8.1	95.01	3.3	94.71	95.70	4.8	248	1.93%
2023/12/22	20.3	96.26	11.3	94.77	96.00	9	238	3.79%
2023/12/20	1.1	88.94	0	0.00	89.60	1.1	214	0.51%
2023/12/19	11	90.18	0	0.00	90.40	11	206	5.34%
2023/12/18	30	90.48	6.2	90.36	90.50	23.8	203	11.73%
2023/12/15	16.1	89.16	0	0.00	89.40	16.1	197	8.15%
2023/12/14	17	88.77	4	89.30	88.90	13	194	6.67%
2023/12/13	15	88.43	2	88.60	88.70	13	193	6.71%
2023/12/12	3.2	88.63	1	89.30	88.60	2.2	193	1.14%
2023/12/11	9	88.03	1.1	88.11	88.50	7.9	192	4.10%
2023/12/08	3	87.83	0	0.00	87.90	3	193	1.55%
2023/12/07	3	87.63	0	88.00	88.00	3	192	1.56%
2023/12/06	0.2	89.00	10	88.45	88.40	-9.8	191	-5.10%
2023/12/05	3.1	88.80	3	88.93	88.50	0.1	189	0.05%
2023/12/04	0	0.00	4	90.53	88.80	-4	186	-2.15%
2023/12/01	32.4	89.94	0	0.00	89.20	32.4	182	17.75%
2023/11/30	16	89.74	2	90.15	89.20	14	180	7.77%
2023/11/29	2.3	88.51	1.3	88.50	89.20	1	178	0.56%
2023/11/28	0.4	88.39	1	88.97	88.60	-0.6	178	-0.36%
2023/11/27	0	0.00	1	90.40	88.80	-1	177	-0.56%
2023/11/24	0	0.00	2	90.25	89.50	-2	175	-1.14%
2023/11/23	7.5	89.63	11	89.84	89.50	-3.5	174	-2.01%
2023/11/22	4	89.80	8	90.08	89.60	-4	169	-2.36%
2023/11/21	44	87.51	2	87.55	87.80	42	158	26.55%
2023/11/20	0	85.20	0	0.00	85.20	0	148	0.00%
2023/11/17	2	84.25	0	0.00	84.20	2	146	1.37%
2023/11/16	12	84.41	1.1	84.69	84.60	11	146	7.46%
2023/11/15	2	84.05	1	85.00	84.40	1	147	0.68%
2023/11/14	3	84.07	13	84.37	84.30	-10	150	-6.67%
2023/11/13	14	84.69	3.1	84.31	84.30	10.9	150	7.23%
2023/11/10	52.6	85.38	39	85.48	84.60	13.6	150	9.03%
2023/11/09	9	86.46	8.2	87.26	86.00	0.8	144	0.53%
2023/11/08	5	85.48	0	0.00	85.30	5	147	3.40%
2023/11/07	0	0.00	1.2	86.03	85.90	-1.2	147	-0.78%
2023/11/06	0.2	84.70	0	84.50	84.70	0.2	152	0.13%
2023/11/03	0	84.00	0	0.00	84.10	0	154	0.00%
2023/11/02	0	84.10	1	84.20	84.40	-1	154	-0.64%
2023/11/01	0	84.20	1	84.10	84.20	-1	154	-0.65%
2023/10/31	0	83.65	6	83.88	83.30	-6	156	-3.83%
2023/10/30	1	83.10	0	0.00	83.40	1	161	0.62%
2023/10/27	2	81.00	3	82.40	83.90	-1	161	-0.62%
2023/10/26	2	81.25	1	82.00	81.50	1	158	0.63%
2023/10/25	1	81.30	2	81.75	81.70	-1	159	-0.60%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/23	2	81.00	0	0.00	81.20	2	165	1.21%
2023/10/20	0	81.15	0	0.00	80.90	0	167	0.00%
2023/10/19	3	80.97	0	0.00	81.00	3	171	1.75%
2023/10/18	0	81.08	0	0.00	80.70	0	178	0.01%
2023/10/16	0	82.90	0	0.00	81.60	0	188	0.00%
2023/10/13	3	81.87	1	81.40	81.70	2	194	1.03%
2023/10/12	11	82.33	0	0.00	82.10	11	198	5.53%
2023/10/11	0	0.00	1	82.90	82.20	-1	205	-0.49%
2023/10/06	0	0.00	1	82.70	82.40	-1	211	-0.47%
2023/10/05	0.1	82.20	2	82.05	82.00	-1.9	222	-0.85%
2023/10/04	3	81.07	1	81.60	81.60	2	232	0.86%
2023/10/03	1	82.00	1	81.51	81.60	0	254	0.00%
2023/10/02	1	82.60	3	82.43	82.20	-2	272	-0.73%
2023/09/28	10	80.00	0	0.00	80.30	10	274	3.64%
2023/09/26	2	80.30	2	81.50	79.90	0	294	0.00%
2023/09/25	3	80.03	0	0.00	80.20	3	303	0.99%
2023/09/21	0	0.00	5	80.20	80.20	-5	366	-1.37%
2023/09/20	2	81.05	0	0.00	80.90	2	370	0.54%
2023/09/19	5.2	81.42	0	0.00	81.30	5.2	377	1.38%
2023/09/18	17.1	82.10	0	0.00	81.60	17.1	382	4.46%
2023/09/15	0.1	82.60	1	81.90	81.90	-0.9	385	-0.23%
2023/09/14	1.1	81.95	0	0.00	82.10	1.1	390	0.28%
2023/09/13	1.1	81.91	0	0.00	82.00	1.1	397	0.28%
2023/09/12	0	0.00	4	79.50	80.00	-4	398	-1.00%
2023/09/11	5.7	80.23	0	0.00	79.90	5.7	403	1.42%
2023/09/08	1	81.10	0	0.00	80.90	1	409	0.24%
2023/09/06	0.9	81.50	1	81.30	81.50	-0.1	420	-0.03%
2023/09/05	1.1	82.09	25	81.74	81.70	-23.9	433	-5.51%
2023/09/04	1.3	81.95	1	82.00	82.10	0.3	434	0.07%
2023/09/01	0.4	82.10	8	81.83	82.20	-7.6	436	-1.74%
2023/08/30	4	81.40	3	80.47	81.30	1	440	0.23%
2023/08/29	3.1	78.63	8	79.66	80.40	-4.9	443	-1.12%
2023/08/28	4	77.65	0	0.00	77.90	4	443	0.90%
2023/08/25	2	77.65	4	77.60	77.70	-2	446	-0.45%
2023/08/24	0	77.80	1	77.80	77.70	-1	449	-0.22%
2023/08/23	1	77.80	0	0.00	77.70	1	454	0.22%
2023/08/22	4	77.90	1	78.10	77.70	3	472	0.63%
2023/08/21	4.1	78.43	4	78.30	78.10	0.1	474	0.02%
2023/08/18	3	79.10	0.1	78.13	78.00	2.9	476	0.61%
2023/08/17	1	78.00	1	78.00	78.10	0	477	0.00%
2023/08/14	5.1	76.07	1	75.80	76.40	4.1	491	0.82%
2023/08/11	1	77.50	0	0.00	77.90	1	488	0.21%
2023/08/10	10.1	77.82	0	0.00	78.00	10.1	488	2.07%
2023/08/09	4	80.33	4	80.33	80.00	0	487	0.00%
2023/08/08	2	80.85	0	0.00	80.70	2	492	0.41%
2023/08/07	1.1	81.31	1	81.50	81.40	0.1	505	0.01%
2023/08/04	1	80.70	7	81.10	81.40	-6	510	-1.18%
2023/08/02	4.1	81.52	7	81.13	81.30	-2.9	513	-0.57%
2023/08/01	3.1	82.58	12	82.95	82.80	-8.9	512	-1.74%
2023/07/31	1.5	83.18	2.1	82.82	83.00	-0.6	515	-0.11%
2023/07/27	3	83.03	0	0.00	83.40	3	518	0.58%
2023/07/26	5.1	83.39	2	83.40	83.30	3.1	524	0.60%
2023/07/25	3	84.00	4	84.15	84.00	-1	523	-0.19%
2023/07/24	6.1	84.32	1	84.30	84.00	5.1	526	0.96%
2023/07/21	3	84.90	2	86.00	84.70	1	535	0.19%
2023/07/20	18	86.11	28	86.06	85.80	-10	546	-1.83%
2023/07/19	2	85.75	5	85.88	85.50	-3	551	-0.54%
2023/07/18	2.8	85.05	1	85.30	84.60	1.8	561	0.31%
2023/07/17	4	86.20	2	86.00	86.00	2	565	0.35%
2023/07/14	4	85.83	7	85.50	86.40	-3	584	-0.51%
2023/07/13	8.1	83.57	12.6	84.11	84.30	-4.5	587	-0.77%
2023/07/12	10	84.32	6	87.27	84.00	4	592	0.68%
2023/07/11	19	87.75	6.1	87.73	87.20	12.9	588	2.20%
2023/07/10	13.8	89.20	7	90.21	89.00	6.8	589	1.15%
2023/07/07	5	87.18	12.2	88.81	89.00	-7.2	597	-1.21%
2023/07/06	8.5	85.82	3	85.83	85.70	5.5	590	0.94%
2023/07/05	4	86.10	11.7	84.90	86.60	-7.7	614	-1.25%
2023/07/04	6.3	83.01	12.1	83.03	83.10	-5.8	645	-0.91%
2023/07/03	7.1	83.14	5.9	83.50	83.50	1.2	713	0.16%
2023/06/30	42.9	82.38	7	82.84	83.60	35.9	716	5.02%
2023/06/29	7.4	88.55	1	88.10	87.50	6.4	667	0.96%
2023/06/28	3	88.73	0	0.00	88.50	3	670	0.45%
2023/06/27	11.2	87.50	2	88.30	88.00	9.2	675	1.37%
2023/06/26	5	85.97	2	86.30	85.80	3	683	0.44%
2023/06/21	0	0.00	1	83.80	84.00	-1	694	-0.14%
2023/06/19	1.1	85.00	1.1	85.59	85.00	-0.1	752	-0.01%
2023/06/16	1	83.40	3.1	82.97	83.20	-2.1	766	-0.27%
2023/06/15	10.8	82.56	3	82.37	82.80	7.8	788	0.99%
2023/06/14	18.1	83.49	2	83.50	83.20	16.1	810	1.99%
2023/06/13	6.1	84.87	10.1	85.00	84.80	-4	832	-0.48%
2023/06/12	2.3	84.64	10	85.07	85.00	-7.7	853	-0.91%
2023/06/09	25.3	86.52	6	84.12	86.50	19.3	863	2.23%
2023/06/07	1	81.50	0	0.00	82.30	1	905	0.11%
2023/06/06	2.1	80.55	0	0.00	81.00	2.1	918	0.23%
2023/06/02	4	82.65	1	82.80	82.20	3	962	0.31%
2023/06/01	4.1	82.91	1	82.40	82.70	3.1	985	0.31%
2023/05/31	0	0.00	1	84.30	83.70	-1	1,035	-0.10%
2023/05/30	1.4	83.65	0	0.00	83.70	1.4	1,043	0.13%
2023/05/29	1	82.90	1	82.90	82.50	0	1,045	0.00%
2023/05/26	7.1	81.00	19	81.68	80.80	-11.9	1,060	-1.12%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/22	1	88.60	5	88.32	88.60	-4	1,073	-0.37%
2023/05/19	2	88.65	5.1	88.84	88.40	-3.1	1,072	-0.29%
2023/05/18	1.1	86.91	1	87.00	86.70	0.1	1,067	0.01%
2023/05/17	1	87.60	2	87.80	87.50	-1	1,068	-0.09%
2023/05/16	0	0.00	1	87.80	87.30	-1	1,069	-0.09%
2023/05/15	0	0.00	1	86.80	86.60	-1	1,068	-0.09%
2023/05/12	0.5	83.90	0	0.00	85.00	0.5	1,068	0.05%
2023/05/11	4.2	86.14	12	87.23	84.70	-7.8	1,075	-0.73%
2023/05/10	2	89.40	11	89.22	88.90	-9	1,065	-0.84%
2023/05/09	0	0.00	2	92.00	90.40	-2	1,062	-0.19%
2023/05/08	1	92.30	1	91.90	91.50	0	1,064	0.00%
2023/05/05	1	91.00	3	91.40	91.40	-2	1,068	-0.19%
2023/05/04	1	91.30	4	91.33	91.50	-3	1,088	-0.28%
2023/05/03	2.2	91.26	5	91.40	91.10	-2.8	1,092	-0.26%
2023/05/02	1	92.80	0	0.00	92.70	1	1,097	0.09%
2023/04/28	3	92.03	3.2	91.84	92.10	-0.2	1,096	-0.02%
2023/04/27	2	91.50	2	92.30	91.10	0	1,095	0.00%
2023/04/26	5.1	89.45	12.2	88.68	89.90	-7.1	1,094	-0.65%
2023/04/25	11.1	90.79	8.4	90.32	90.00	2.7	1,083	0.25%
2023/04/24	5.1	93.55	12	92.15	93.00	-6.9	1,068	-0.65%
2023/04/21	6	93.57	5.3	93.35	92.60	0.8	1,062	0.07%
2023/04/20	7	97.10	3	95.83	95.60	4	1,052	0.38%
2023/04/19	10.1	96.95	5.2	96.71	98.00	5	1,044	0.47%
2023/04/18	8.1	99.52	7	99.44	99.10	1.1	1,020	0.11%
2023/04/17	3	100.50	2	100.75	101.00	1	1,009	0.10%
2023/04/14	7	103.50	1	104.50	102.50	6	999	0.60%
2023/04/13	4.1	101.88	0.2	103.00	102.50	3.9	996	0.39%
2023/04/12	9.2	100.97	15	102.17	104.50	-5.8	984	-0.59%
2023/04/11	2.1	106.45	6	106.42	105.50	-3.9	955	-0.41%
2023/04/10	14	105.32	32.9	106.68	104.50	-18.8	946	-1.99%
2023/04/07	21.9	109.68	61.1	109.89	110.00	-39.2	918	-4.27%
2023/04/06	34.3	119.08	506	125.86	115.50	-471.7	878	-53.71%	大賣/鉅額交易
2023/03/31	10.1	120.55	12	120.58	121.00	-1.9	806	-0.23%
2023/03/30	6.1	118.35	4	118.88	119.00	2.1	801	0.26%
2023/03/29	1.2	120.17	14	120.04	120.50	-12.8	801	-1.60%
2023/03/28	6	121.00	3.3	121.04	121.50	2.8	805	0.34%
2023/03/27	9	122.72	35.3	123.48	123.00	-26.3	808	-3.25%
2023/03/24	11	120.32	3	119.83	120.00	8	799	1.00%
2023/03/23	50.1	120.19	78	119.87	120.50	-27.9	791	-3.53%
2023/03/22	19.2	126.87	5	127.00	127.00	14.2	746	1.90%
2023/03/21	13	127.50	10	127.20	127.00	3	733	0.41%
2023/03/20	15.1	129.84	100.1	130.53	129.50	-85	718	-11.82%
2023/03/17	15.5	127.02	106	126.85	129.00	-90.5	702	-12.88%	大賣/
2023/03/16	28.1	127.35	115	127.83	126.50	-86.9	685	-12.67%	大賣/
2023/03/15	50	127.70	158	128.20	127.50	-108	684	-15.77%	大賣/鉅額交易
2023/03/14	9.3	124.97	42	124.99	125.00	-32.7	690	-4.73%
2023/03/13	22	123.39	83.4	124.64	124.50	-61.3	688	-8.91%
2023/03/10	22.6	125.13	70.4	125.42	125.00	-47.8	662	-7.21%
2023/03/09	11.2	124.04	13	123.23	124.00	-1.8	637	-0.28%
2023/03/08	36.2	123.71	37	124.89	124.50	-0.8	622	-0.13%
2023/03/07	30	122.90	17	121.76	122.00	13	598	2.17%
2023/03/06	30.3	119.00	15.1	117.32	119.50	15.1	577	2.62%
2023/03/03	58.1	115.72	202.3	117.40	119.00	-144.2	561	-25.67%	大賣/鉅額交易
2023/03/02	23.5	109.01	27.2	110.00	110.50	-3.7	514	-0.72%
2023/03/01	0	107.95	3	107.33	107.00	-3	518	-0.58%
2023/02/24	51.2	105.26	10	105.95	104.50	41.2	516	7.98%
2023/02/23	6	109.42	69.1	110.34	109.50	-63.1	502	-12.56%
2023/02/22	6	104.50	7	104.36	104.50	-1	488	-0.20%
2023/02/21	1.1	104.64	2	105.51	106.00	-0.9	493	-0.19%
2023/02/20	15	104.90	22	105.89	106.00	-7	500	-1.40%
2023/02/17	3	105.50	16	106.50	107.00	-13	489	-2.66%
2023/02/16	5.1	105.71	2.6	105.61	106.50	2.5	488	0.51%
2023/02/15	11.3	105.14	9.1	105.07	105.50	2.2	490	0.44%
2023/02/14	16	106.50	4	106.50	106.50	12	487	2.46%
2023/02/13	0	0.00	8	107.44	107.50	-8	486	-1.64%
2023/02/10	10.1	107.65	1	108.00	107.50	9.1	488	1.86%
2023/02/09	11	109.68	65.1	110.98	109.00	-54.1	484	-11.16%
2023/02/08	4	107.13	12	107.50	107.00	-8	470	-1.70%
2023/02/07	3	105.83	1	104.50	105.50	2	465	0.43%
2023/02/06	15	103.27	7.1	104.43	105.00	7.9	463	1.71%
2023/02/03	15.2	105.63	9.6	104.88	105.50	5.6	456	1.23%
2023/02/02	18.1	102.83	96.1	106.57	107.50	-78	445	-17.49%
2023/02/01	18	99.72	18	100.49	101.00	0	421	0.00%
2023/01/31	10.1	98.95	2	98.00	99.30	8.1	416	1.95%
2023/01/30	3.5	95.96	5	95.20	96.50	-1.5	409	-0.37%
2023/01/17	4	94.98	2	94.60	94.70	2	410	0.49%
2023/01/16	3	96.17	5	94.38	95.40	-2	408	-0.49%
2023/01/13	3	93.10	0.5	91.86	92.80	2.5	405	0.62%
2023/01/12	5	91.86	43	91.76	92.30	-38	404	-9.38%
2023/01/11	5	93.56	11	93.98	93.00	-6	402	-1.49%
2023/01/10	1	95.10	3	94.67	93.80	-2	401	-0.50%
2023/01/09	2	93.00	3	93.70	92.50	-1	398	-0.25%
2023/01/06	0	0.00	3	92.00	92.00	-3	400	-0.75%
2023/01/05	1	92.00	0	0.00	92.20	1	406	0.25%
2023/01/04	2.1	92.75	5	92.46	92.70	-2.9	410	-0.71%
2023/01/03	1	93.00	1	92.70	93.50	0	413	0.00%
2022/12/30	3	91.20	0	0.00	91.40	3	412	0.73%
2022/12/29	3	90.57	2	91.20	91.20	1	413	0.24%
2022/12/28	4	91.73	0	0.00	92.00	4	416	0.96%
2022/12/27	4	91.95	0	0.00	92.70	4	417	0.96%
2022/12/26	10.5	92.80	2	92.95	93.00	8.5	418	2.03%
2022/12/23	1	91.90	0	0.00	91.20	1	417	0.24%
2022/12/22	12	90.36	3	90.63	90.90	9	421	2.13%
2022/12/21	24	92.93	2	93.90	91.00	22	420	5.24%
2022/12/20	17.1	95.67	16	96.90	93.00	1.1	414	0.25%
2022/12/19	3	99.28	51.1	99.83	97.80	-48.1	425	-11.31%
2022/12/16	2	97.10	6	97.68	98.20	-4	418	-0.96%
2022/12/15	5	97.60	0	0.00	98.20	5	415	1.20%
2022/12/14	1	95.30	1	94.50	95.80	0	415	0.00%
2022/12/13	7.1	94.91	5	94.56	94.70	2.1	415	0.51%
2022/12/12	2	94.50	4	94.78	94.70	-2	416	-0.48%
2022/12/09	4	95.63	7.5	95.26	95.80	-3.5	455	-0.77%
2022/12/08	8	97.75	16	97.91	97.50	-8	452	-1.77%
2022/12/07	21	96.30	86.1	97.40	98.50	-65.1	453	-14.36%
2022/12/06	10	93.83	16	94.18	95.10	-6	432	-1.39%
2022/12/05	11	88.84	3.5	89.47	90.30	7.5	407	1.84%
2022/12/01	5	85.78	2.9	85.98	85.50	2.2	400	0.54%
2022/11/30	3	85.80	9	85.81	85.90	-6	413	-1.45%
2022/11/29	2	86.00	0	0.00	86.00	2	417	0.48%
2022/11/28	6	86.83	2	87.40	87.40	4	423	0.94%
2022/11/25	8	89.24	8	88.94	87.90	0	427	0.00%
2022/11/24	4	87.50	0	0.00	88.30	4	430	0.93%
2022/11/23	11.1	84.78	1.1	84.55	88.10	10	430	2.33%
2022/11/22	2	82.70	1.1	81.32	81.60	0.9	424	0.21%
2022/11/21	2	83.80	1	82.80	83.20	1	430	0.23%
2022/11/18	1.5	80.30	5	79.84	80.80	-3.5	434	-0.81%
2022/11/17	7	81.33	7	80.90	81.50	0	448	0.00%
2022/11/16	30.1	79.16	2	78.30	81.70	28.1	444	6.32%
2022/11/15	5	74.16	1	74.20	74.30	4	444	0.90%
2022/11/14	4	73.40	7	73.51	74.00	-3	448	-0.67%
2022/11/11	3	73.57	1	73.00	74.30	2	454	0.44%
2022/11/08	1	73.60	2	74.00	73.70	-1	457	-0.22%
2022/11/04	0	0.00	3	74.23	74.30	-3	460	-0.65%
2022/11/02	1	73.90	0	0.00	74.30	1	478	0.21%
2022/11/01	1	73.70	0	0.00	74.20	1	480	0.21%
2022/10/27	1	73.40	0	0.00	74.10	1	517	0.19%
2022/10/26	2	70.00	1	69.90	71.10	1	520	0.19%
2022/10/25	2	71.55	5	73.66	70.70	-3	522	-0.57%
2022/10/17	1	73.00	0	0.00	75.80	1	546	0.18%
2022/10/14	1	76.70	0	0.00	77.00	1	545	0.18%
2022/10/13	0	0.00	8	77.30	73.70	-8	546	-1.47%
2022/10/12	5	79.60	0	0.00	80.00	5	545	0.92%
2022/10/11	4	81.28	3	81.73	81.50	1	549	0.18%
2022/10/06	1	85.80	0	0.00	86.10	1	564	0.18%
2022/10/05	1	85.40	0	0.00	85.00	1	567	0.18%
2022/10/04	0.1	84.70	1	84.60	85.00	-0.9	579	-0.16%
2022/10/03	0	0.00	0.3	82.40	81.60	-0.3	591	-0.05%
2022/09/30	3	81.60	0	0.00	82.80	3	593	0.51%
2022/09/29	0	0.00	2	81.60	83.00	-2	599	-0.33%
2022/09/28	0.1	83.70	0	0.00	80.40	0.1	604	0.01%
2022/09/26	7.2	86.30	6	87.80	85.50	1.2	620	0.19%
2022/09/23	1.1	94.55	0.3	95.20	95.00	0.8	635	0.12%
2022/09/22	1	96.00	0.2	95.30	96.90	0.8	662	0.12%
2022/09/21	0	0.00	5.2	96.38	97.00	-5.2	690	-0.75%
2022/09/20	2	98.15	1	98.00	98.20	1	696	0.14%
2022/09/19	5	98.22	0	0.00	98.20	5	715	0.70%
2022/09/16	4.1	100.99	6.1	101.52	100.50	-2	736	-0.27%
2022/09/15	5	103.00	32.1	103.01	102.00	-27.1	747	-3.63%
2022/09/14	3.2	102.37	1.1	103.50	103.00	2.1	763	0.27%
2022/09/13	2	104.00	35	104.13	104.00	-33	792	-4.16%
2022/09/12	8.3	104.22	8	104.00	104.50	0.3	830	0.04%
2022/09/08	7	103.71	37	102.74	103.50	-30	850	-3.53%
2022/09/07	1.2	101.76	0	0.00	102.50	1.2	891	0.13%
2022/09/06	7	104.07	21.2	107.43	104.50	-14.2	919	-1.54%
2022/09/05	0	0.00	10	108.50	108.00	-10	936	-1.07%
2022/09/02	0	0.00	22	108.66	108.50	-22	967	-2.27%
2022/09/01	0	0.00	30	109.70	109.00	-30	992	-3.02%
2022/08/31	8	110.75	67	110.69	110.00	-59	999	-5.90%
2022/08/30	2	108.00	37	108.50	108.00	-35	991	-3.53%
2022/08/29	3	106.83	89.2	107.43	108.50	-86.2	1,008	-8.55%
2022/08/26	40.5	108.51	87	109.30	108.50	-46.5	1,005	-4.63%
2022/08/25	2	109.00	37	110.45	109.00	-35	998	-3.50%
2022/08/24	11	109.59	234	109.12	110.50	-223	993	-22.45%	大賣/鉅額交易
2022/08/23	2	106.00	17.3	105.99	106.00	-15.3	1,002	-1.53%
2022/08/22	1.3	107.62	46	107.50	108.00	-44.7	1,008	-4.43%
2022/08/19	2	106.25	50.2	106.06	105.50	-48.2	1,005	-4.80%
2022/08/18	0.2	107.27	14	104.79	107.00	-13.9	1,003	-1.38%
2022/08/17	0.3	106.00	23	104.78	104.50	-22.7	996	-2.28%
2022/08/16	4.2	104.40	81	104.53	104.50	-76.8	993	-7.73%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/11	7	102.57	18	102.44	103.00	-11	984	-1.12%
2022/08/10	0	0.00	12	102.96	102.00	-12	983	-1.22%
2022/08/09	3	100.33	0	0.00	100.50	3	977	0.31%
2022/08/08	1	99.50	11	99.16	100.00	-10	971	-1.03%
2022/08/05	20	100.50	5	100.00	100.00	15	971	1.54%
2022/08/04	19	97.90	16	95.09	99.90	3	969	0.31%
2022/08/03	5	100.50	40	100.50	100.50	-35	955	-3.66%
2022/08/02	2	110.75	30.4	111.33	111.50	-28.4	953	-2.98%
2022/08/01	0	0.00	1	113.00	113.00	-1	954	-0.10%
2022/07/29	1	114.50	3	114.50	114.50	-2	969	-0.21%
2022/07/28	2	114.00	3	114.67	115.50	-1	970	-0.10%
2022/07/27	8	113.38	4	114.00	113.50	4	959	0.42%
2022/07/26	3	113.00	3.5	113.79	113.50	-0.5	963	-0.05%
2022/07/25	4	114.13	12	114.50	114.50	-8	961	-0.83%
2022/07/22	2	113.25	0	0.00	113.50	2	955	0.21%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/07/19	0	110.50	2	111.00	110.50	-2	961	-0.21%
2022/07/18	1	111.50	0	0.00	110.50	1	961	0.10%
2022/07/15	8	110.56	1	111.50	110.00	7	961	0.73%
2022/07/14	2	112.75	0	0.00	112.50	2	948	0.21%
2022/07/13	0	0.00	4	114.38	114.00	-4	944	-0.42%
2022/07/12	3	112.33	0	0.00	113.50	3	948	0.32%
2022/07/11	10	112.30	4	115.63	116.50	6	936	0.64%
2022/07/08	0	115.50	33	115.77	115.50	-33	926	-3.56%
2022/07/07	2	114.75	1	115.00	116.00	1	925	0.11%
2022/07/06	13	116.96	12	115.50	116.00	1	920	0.11%
2022/07/05	4	118.75	20	118.00	120.00	-16	916	-1.75%
2022/07/04	25	116.62	16.6	115.00	115.00	8.4	906	0.92%
2022/07/01	79	120.64	56.1	124.90	119.00	23	902	2.54%
2022/06/30	1.1	127.62	3	129.00	128.50	-2	889	-0.22%
2022/06/29	55	133.02	3.3	131.73	133.50	51.7	865	5.97%
2022/06/28	2	130.25	1	128.00	128.50	1	845	0.12%
2022/06/27	0	0.00	64.1	128.09	130.50	-64.1	838	-7.64%
2022/06/24	26.1	126.37	31	125.55	127.50	-5	830	-0.60%
2022/06/23	30	127.00	16	128.44	132.00	14	838	1.67%
2022/06/22	16.1	133.47	5	133.70	133.50	11.1	925	1.19%
2022/06/21	22.3	132.30	12.1	131.57	134.50	10.2	911	1.12%
2022/06/20	18	134.08	41	134.00	130.50	-23	889	-2.59%
2022/06/17	17	130.23	18.1	130.95	131.50	-1	853	-0.12%
2022/06/16	40.1	133.74	49	130.73	130.00	-9	850	-1.05%
2022/06/15	10.1	129.90	11.2	129.75	130.00	-1.2	813	-0.14%
2022/06/14	34.1	122.01	44.1	125.47	126.50	-9.9	787	-1.26%
2022/06/13	11	128.31	35	126.90	127.00	-24	763	-3.14%
2022/06/10	12	123.33	10.4	124.64	127.00	1.6	735	0.22%
2022/06/09	0.2	119.00	1	118.50	120.00	-0.9	709	-0.12%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/07	2	118.00	8	117.31	120.00	-6	698	-0.86%
2022/06/06	2	115.00	10	115.50	115.50	-8	687	-1.16%
2022/06/02	3	115.83	1	115.00	116.00	2	696	0.29%
2022/06/01	2	115.25	3	114.83	115.00	-1	711	-0.14%
2022/05/31	58.2	117.35	35	115.93	115.50	23.2	731	3.17%
2022/05/30	1	113.00	5	116.60	118.00	-4	717	-0.56%
2022/05/27	3	112.00	0	0.00	112.50	3	727	0.42%
2022/05/26	2	112.25	0	0.00	112.50	2	725	0.28%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/24	6	112.17	1	111.50	111.50	5	766	0.65%
2022/05/23	0	0.00	1	112.00	112.00	-1	799	-0.13%
2022/05/20	0	0.00	1	112.50	112.50	-1	804	-0.12%
2022/05/19	0	0.00	2	112.00	112.50	-2	806	-0.25%
2022/05/18	2	112.75	0	0.00	113.50	2	808	0.25%
2022/05/17	1	112.00	4	111.88	111.50	-3	811	-0.37%
2022/05/16	1	112.50	2	113.00	112.50	-1	810	-0.12%
2022/05/13	2	112.75	2	112.00	112.50	0	816	0.00%
2022/05/12	11	112.32	7	112.50	112.00	4	823	0.49%
2022/05/11	15.1	116.23	21	114.90	114.50	-6	821	-0.72%
2022/05/10	9	118.11	7	118.57	118.50	2	824	0.25%
2022/05/09	1	120.50	0.4	120.00	119.50	0.7	831	0.08%
2022/05/06	0	0.00	17	118.15	121.50	-17	835	-2.03%
2022/05/05	1	116.50	4	116.38	117.00	-3	821	-0.36%
2022/05/03	0.4	118.00	2	116.50	118.00	-1.7	830	-0.20%
2022/04/29	2	113.00	2	114.00	114.50	0	829	0.00%
2022/04/28	0	0.00	1	112.00	112.00	-1	832	-0.12%
2022/04/27	4	110.00	8	110.25	111.50	-4	838	-0.48%
2022/04/26	0	0.00	2	113.00	113.50	-2	833	-0.24%
2022/04/25	1	113.00	3	114.83	113.00	-2	834	-0.24%
2022/04/22	0	0.00	4	116.88	117.00	-4	836	-0.48%
2022/04/21	7	117.86	10	116.95	118.00	-3	837	-0.36%
2022/04/20	0	0.00	7	116.50	116.50	-7	835	-0.84%
2022/04/19	0	0.00	1	116.00	116.50	-1	840	-0.12%
2022/04/18	1	116.50	16	116.03	116.50	-15	859	-1.75%
2022/04/15	0	0.00	2	115.00	114.50	-2	876	-0.23%
2022/04/14	9	115.22	6	114.83	114.50	3	886	0.34%
2022/04/13	3	112.17	2	112.00	112.50	1	896	0.11%
2022/04/12	1	112.50	0	0.00	112.50	1	902	0.11%
2022/04/11	3	113.67	1	113.50	113.00	2	914	0.22%
2022/04/08	10	113.50	3	114.00	115.00	7	956	0.73%
2022/04/07	5	113.60	1	114.00	113.50	4	965	0.41%
2022/04/06	12	118.21	2	116.75	117.50	10	965	1.04%
2022/04/01	0	0.00	2	114.25	114.00	-2	956	-0.21%
2022/03/31	4	112.38	1	113.50	113.00	3	961	0.31%
2022/03/30	3	114.67	0	0.00	114.50	3	959	0.31%
2022/03/29	8	115.19	1	115.50	116.00	7	986	0.71%
2022/03/28	29	114.97	6	116.08	116.50	23	990	2.32%
2022/03/25	93.8	129.55	44.5	127.99	122.00	49.3	978	5.04%
2022/03/24	9	127.83	0	0.00	128.50	9	853	1.05%
2022/03/23	9	128.11	15.2	128.15	127.50	-6.2	886	-0.70%
2022/03/22	11.2	125.73	9	126.28	126.50	2.2	932	0.24%
2022/03/21	5.3	124.30	13.1	125.69	127.00	-7.8	1,002	-0.78%
2022/03/18	1	119.50	6.2	121.27	121.50	-5.2	1,067	-0.49%
2022/03/17	7	119.79	4	120.63	120.50	3	1,174	0.26%
2022/03/16	1	119.50	40	118.65	118.00	-39	1,281	-3.04%
2022/03/15	4	117.63	45	117.67	117.00	-41	1,357	-3.02%
2022/03/14	4	117.50	2	118.50	118.00	2	1,358	0.15%
2022/03/11	5	116.20	0	0.00	117.00	5	1,361	0.37%
2022/03/10	4	116.63	5	117.00	117.00	-1	1,371	-0.07%
2022/03/09	3	116.50	1	116.00	116.00	2	1,377	0.15%
2022/03/08	45	116.71	12	115.00	115.00	33	1,374	2.40%
2022/03/07	8	117.56	24	118.90	118.50	-16	1,378	-1.16%
2022/03/04	11.1	125.55	8	125.56	125.00	3.1	1,375	0.23%
2022/03/03	15	126.90	7.1	126.86	127.50	7.9	1,359	0.58%
2022/03/02	26	124.25	8	124.94	126.50	18	1,354	1.33%
2022/03/01	7	120.07	1	120.00	120.50	6	1,346	0.45%
2022/02/25	35	119.26	1	120.50	120.50	34	1,363	2.49%
2022/02/24	23	120.48	59	119.71	119.00	-36	1,359	-2.65%
2022/02/23	44.3	126.00	11.1	125.78	126.00	33.2	1,341	2.47%
2022/02/22	1	115.50	1	116.50	117.00	0	1,328	0.00%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/18	4	115.63	0	0.00	118.00	4	1,341	0.30%
2022/02/17	3	116.17	1	116.00	117.50	2	1,340	0.15%
2022/02/16	1	117.00	5	117.80	117.50	-4	1,335	-0.30%
2022/02/15	2	118.25	2	117.25	118.00	0	1,331	0.00%
2022/02/14	3	116.83	0	0.00	119.00	3	1,324	0.23%
2022/02/11	1	120.00	4	121.25	121.50	-3	1,315	-0.23%
2022/02/10	2	120.75	0	0.00	121.50	2	1,312	0.15%
2022/02/09	0	0.00	2	120.25	122.00	-2	1,309	-0.15%
2022/02/08	1	117.00	1	119.00	120.00	0	1,299	0.00%
2022/02/07	6	114.33	0	0.00	115.00	6	1,295	0.46%
2022/01/26	3	113.83	3	113.33	114.50	0	1,292	0.00%
2022/01/25	0	0.00	10	113.20	113.00	-10	1,290	-0.77%
2022/01/24	14	113.39	22.3	113.69	115.00	-8.3	1,288	-0.65%
2022/01/21	2	117.00	8	116.44	116.50	-6	1,284	-0.47%
2022/01/20	13	117.81	4	117.00	118.00	9	1,282	0.70%
2022/01/19	6	115.50	3	115.00	116.00	3	1,279	0.23%
2022/01/18	1	115.50	3	115.00	115.00	-2	1,279	-0.16%
2022/01/17	0	0.00	12	115.29	116.00	-12	1,276	-0.94%
2022/01/14	6	111.33	8	108.63	112.00	-2	1,275	-0.16%
2022/01/13	0	0.00	13	112.92	113.00	-13	1,276	-1.02%
2022/01/12	5	111.50	1	111.50	112.00	4	1,287	0.31%
2022/01/11	19	113.11	9	114.72	113.00	10	1,282	0.78%
2022/01/10	20	111.15	31.4	115.16	115.50	-11.4	1,262	-0.90%
2022/01/07	8	102.38	5	102.40	105.00	3	1,243	0.24%
2022/01/06	16.1	104.22	27	104.74	105.50	-10.9	1,235	-0.88%
2022/01/05	8.3	110.06	3	108.50	107.50	5.3	1,221	0.43%
2022/01/04	3	107.33	16	107.94	109.00	-13	1,214	-1.07%
2022/01/03	38.2	109.86	16	108.66	108.50	22.2	1,199	1.85%
2021/12/30	16	120.31	1.2	119.92	119.50	14.8	1,154	1.28%
2021/12/29	6	121.42	2	121.00	121.00	4	1,142	0.35%
2021/12/28	13	121.81	6	121.83	123.00	7	1,132	0.62%
2021/12/27	4	119.13	2	121.00	120.00	2	1,122	0.18%
2021/12/24	1	119.00	3	119.67	120.00	-2	1,112	-0.18%
2021/12/23	18	119.67	40.2	118.34	121.00	-22.2	1,106	-2.01%
2021/12/22	12	124.46	8	124.75	123.00	4	1,072	0.37%
2021/12/21	34	127.25	15.2	124.11	125.00	18.8	1,056	1.78%
2021/12/20	7	127.43	4	127.38	126.00	3	1,040	0.29%
2021/12/17	22.2	128.12	65	125.87	126.50	-42.8	1,024	-4.18%
2021/12/16	66.4	134.46	66	134.23	131.50	0.4	984	0.04%
2021/12/15	36.3	133.61	47.3	132.42	136.50	-10.9	924	-1.18%
2021/12/14	80.4	123.80	54	124.77	124.50	26.4	845	3.12%
2021/12/13	120.3	128.07	63.8	125.78	132.50	56.5	758	7.45%	大買/
2021/12/10	34	117.18	58.6	119.34	123.00	-24.6	647	-3.80%
2021/12/09	55.3	108.30	31.3	110.17	112.00	24	540	4.44%
2021/12/08	20.2	101.53	5	101.30	102.00	15.2	457	3.32%
2021/12/07	1	100.00	4	100.95	101.50	-3	447	-0.67%
2021/12/06	2.5	99.84	30.1	100.47	100.50	-27.6	438	-6.29%
2021/12/03	13.2	98.78	1.3	99.16	100.00	11.9	427	2.77%
2021/12/02	2	98.90	0	0.00	98.50	2	417	0.48%
2021/12/01	6	97.20	5.4	99.53	99.40	0.6	411	0.14%
2021/11/30	5	95.78	10	95.85	97.20	-5	396	-1.26%
2021/11/29	9.5	94.18	31	94.11	94.60	-21.5	384	-5.59%
2021/11/26	4	95.65	6	95.85	95.70	-2	376	-0.53%
2021/11/25	39.1	96.12	1	95.80	96.40	38.1	368	10.33%
2021/11/24	13.2	98.36	16.4	96.09	98.00	-3.2	359	-0.89%
2021/11/23	3	90.70	3	90.80	90.30	0	338	0.00%
2021/11/22	7	95.37	5	95.46	91.80	2	334	0.60%
2021/11/19	31.4	94.77	75	92.05	93.20	-43.6	320	-13.60%
2021/11/18	16	89.28	10.1	88.90	90.00	5.9	307	1.92%
2021/11/17	1	88.00	14	85.66	87.70	-13	313	-4.15%
2021/11/16	2	81.20	5	80.64	81.40	-3	308	-0.97%
2021/11/15	4	79.70	1	79.60	79.60	3	308	0.97%
2021/11/12	0	0.00	2	78.30	78.40	-2	311	-0.64%
2021/11/11	0	0.00	2	78.00	77.50	-2	317	-0.63%
2021/11/10	1	77.50	0	0.00	77.50	1	319	0.31%
2021/11/08	7	77.91	3	78.97	77.80	4	319	1.25%
2021/11/05	6	80.15	1	80.80	79.90	5	319	1.56%
2021/11/04	36	85.09	4	84.28	81.80	32	318	10.05%
2021/11/03	2	81.65	2	81.95	81.80	0	313	0.00%
2021/11/02	6	82.90	4	83.30	82.30	2	320	0.63%
2021/11/01	1	85.10	2	85.50	85.00	-1	332	-0.30%
2021/10/29	3	87.07	4	88.70	86.40	-1	331	-0.30%
2021/10/28	5	87.38	0	0.00	87.50	5	330	1.51%
2021/10/27	21.2	86.43	0	0.00	86.20	21.2	329	6.42%
2021/10/26	2	84.85	12	85.49	84.80	-10	328	-3.04%
2021/10/25	4	83.83	1	84.90	84.40	3	329	0.91%
2021/10/22	25	85.16	3	85.40	85.20	22	332	6.61%
2021/10/21	5	84.88	0	0.00	85.40	5	331	1.51%
2021/10/20	2	84.05	21	84.14	86.40	-19	327	-5.80%
2021/10/19	1	80.30	0	0.00	78.80	1	314	0.32%
2021/10/18	1	80.30	3	80.53	79.50	-2	317	-0.63%
2021/10/15	9	81.24	3	81.33	81.10	6	322	1.86%
2021/10/14	2	78.70	4	78.83	79.40	-2	328	-0.61%
2021/10/13	0	0.00	6	76.05	75.70	-6	327	-1.83%
2021/10/12	1	74.00	7	75.86	75.60	-6	328	-1.83%
2021/10/08	4	75.18	5	75.12	75.20	-1	329	-0.30%
2021/10/07	2	72.85	0	0.00	73.40	2	335	0.60%
2021/10/06	0	0.00	2	73.65	73.50	-2	345	-0.58%
2021/10/05	0	0.00	15	72.91	73.70	-15	356	-4.21%
2021/10/04	3	74.97	0	0.00	73.70	3	361	0.83%
2021/10/01	3	75.60	6	76.28	74.90	-3	361	-0.83%
2021/09/30	1	76.40	1	75.00	77.10	0	365	0.00%
2021/09/29	0	0.00	1	75.20	75.10	-1	370	-0.27%
2021/09/28	4	76.92	7	76.73	76.10	-3	378	-0.79%
2021/09/27	6	78.00	5	77.02	78.40	1	384	0.26%
2021/09/24	0.4	75.90	2	75.00	75.00	-1.6	389	-0.40%
2021/09/23	3	75.70	1	75.20	75.30	2	392	0.51%
2021/09/22	1	75.20	0	0.00	75.10	1	400	0.25%
2021/09/17	1	77.20	0	0.00	77.30	1	405	0.25%
2021/09/16	1	77.30	0	0.00	77.10	1	412	0.24%
2021/09/15	6	77.17	2	77.40	77.80	4	417	0.96%
2021/09/14	3	78.57	2	78.70	78.40	1	428	0.23%
2021/09/13	3	79.73	12	80.00	80.10	-9	434	-2.07%
2021/09/09	3	80.27	3	80.30	80.70	0	462	0.00%
2021/09/08	1	80.50	1	80.60	80.50	0	468	0.00%
2021/09/07	2	80.40	1	81.00	80.80	1	481	0.21%
2021/09/06	7	81.81	0	0.00	80.90	7	497	1.41%
2021/09/03	3	82.00	7	82.01	82.00	-4	543	-0.74%
2021/09/02	2	82.10	1	82.10	82.00	1	592	0.17%
2021/09/01	2	83.05	0	0.00	82.70	2	616	0.32%
2021/08/31	0	82.00	1	82.00	82.60	-1	627	-0.16%
2021/08/30	4	82.23	2	82.20	81.90	2	649	0.31%
2021/08/27	1	83.80	0	0.00	83.40	1	672	0.15%
2021/08/26	1	85.00	5	84.92	84.00	-4	691	-0.58%
2021/08/25	2	82.60	0	0.00	82.80	2	717	0.28%
2021/08/24	5	83.04	5	83.12	82.90	0	775	0.00%
2021/08/23	8.2	83.66	3	84.17	83.90	5.2	912	0.57%
2021/08/20	4	88.45	1	88.60	88.40	3	909	0.33%
2021/08/19	2	88.70	5	89.02	88.60	-3	919	-0.33%
2021/08/18	3	89.47	0	0.00	89.50	3	937	0.32%
2021/08/17	11	91.28	11	91.29	89.80	0	941	0.00%
2021/08/16	0	0.00	3	89.20	88.70	-3	954	-0.31%
2021/08/13	2	88.00	1	89.50	88.00	1	961	0.10%
2021/08/12	1	88.60	0	0.00	88.80	1	969	0.10%
2021/08/11	10	88.00	5	87.68	88.00	5	989	0.51%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/09	3.1	92.19	0	0.00	91.40	3.1	1,002	0.31%
2021/08/06	5	96.06	22	94.98	94.50	-17	1,010	-1.68%
2021/08/05	15	96.39	21.2	97.01	97.50	-6.2	1,016	-0.61%
2021/08/04	1	91.40	0	0.00	91.40	1	1,022	0.10%
2021/08/03	2	90.35	6	90.55	90.10	-4	1,034	-0.39%
2021/08/02	1	88.40	0	0.00	89.90	1	1,034	0.10%
2021/07/30	8	89.33	12	89.12	89.10	-4	1,039	-0.38%
2021/07/29	10	89.71	2	89.65	89.70	8	1,045	0.77%
2021/07/28	1	87.10	12	86.35	86.60	-11	1,050	-1.05%
2021/07/27	1	88.00	7	87.90	87.60	-6	1,085	-0.55%
2021/07/26	1	89.90	0	0.00	89.00	1	1,114	0.09%
2021/07/23	4	89.13	4	89.05	88.60	0	1,143	0.00%
2021/07/22	7	89.91	6	89.88	89.10	1	1,154	0.09%
2021/07/21	4	92.33	13	91.32	90.30	-9	1,165	-0.77%
2021/07/20	4	94.43	0	0.00	93.70	4	1,166	0.34%
2021/07/19	4	91.53	30	90.07	91.60	-26	1,162	-2.24%
2021/07/16	3	90.27	0	0.00	90.50	3	1,177	0.25%
2021/07/15	0	0.00	0	91.20	91.30	0	1,189	0.00%
2021/07/14	6	90.08	11	89.81	89.60	-5	1,197	-0.42%
2021/07/13	11.2	92.80	2	92.70	92.10	9.2	1,201	0.77%
2021/07/12	10.3	95.76	3	96.23	95.50	7.3	1,201	0.61%
2021/07/09	15	97.45	4	97.08	98.00	11	1,204	0.91%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/07	3	98.33	5	98.36	97.60	-2	1,270	-0.16%
2021/07/06	3	99.20	0.1	99.00	98.80	2.9	1,322	0.22%
2021/07/05	3	99.00	4	99.68	98.80	-1	1,339	-0.07%
2021/07/02	8.2	96.52	27	96.35	96.30	-18.8	1,346	-1.40%
2021/07/01	4	97.40	14	97.62	97.10	-10	1,363	-0.73%
2021/06/30	4	98.73	7	98.56	98.00	-3	1,375	-0.22%
2021/06/29	3.2	98.46	10	98.50	98.40	-6.8	1,387	-0.49%
2021/06/28	4	99.58	0	0.00	99.40	4	1,399	0.29%
2021/06/25	8	101.38	2	101.50	101.00	6	1,411	0.43%
2021/06/23	15	103.07	22	102.16	101.00	-7	1,469	-0.48%
2021/06/22	15	99.25	9	99.81	98.80	6	1,517	0.40%
2021/06/21	22	100.34	12	101.78	99.70	10	1,570	0.64%
2021/06/18	11.1	104.82	12	103.63	103.50	-0.9	1,581	-0.06%
2021/06/17	2	105.00	4	105.13	105.50	-2	1,586	-0.13%
2021/06/16	11.1	104.77	1	105.00	104.00	10.1	1,605	0.63%
2021/06/15	18	106.69	2	106.25	106.00	16	1,620	0.99%
2021/06/11	44	110.79	36	110.21	109.00	8	1,642	0.49%
2021/06/10	37	114.45	42.4	113.34	116.00	-5.4	1,620	-0.33%
2021/06/09	16.1	109.17	20	109.55	110.00	-3.9	1,622	-0.24%
2021/06/08	18.4	108.03	6	106.58	106.50	12.4	1,687	0.73%
2021/06/07	27	110.59	37	109.62	109.00	-10	1,715	-0.58%
2021/06/04	17.1	107.59	33	109.08	108.50	-16	1,729	-0.92%
2021/06/03	19	105.29	16	105.34	103.50	3	1,785	0.17%
2021/06/02	38	109.41	16	109.72	107.00	22	1,943	1.13%
2021/06/01	57	110.73	63.3	110.89	113.50	-6.3	1,930	-0.33%
2021/05/28	0	0.00	8.1	115.50	115.50	-8.1	1,844	-0.44%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/26	17	95.46	41	94.39	95.90	-24	1,866	-1.29%
2021/05/25	16	91.33	2	91.00	90.20	14	1,863	0.75%
2021/05/24	7	92.20	14	92.67	92.50	-7	1,860	-0.38%
2021/05/21	40	87.44	34	87.70	87.00	6	1,854	0.32%
2021/05/20	18	85.34	8	85.66	85.10	10	1,867	0.54%
2021/05/19	24	86.18	17	87.06	87.00	7	1,866	0.38%
2021/05/18	6	80.48	4	81.50	82.10	2	1,848	0.11%
2021/05/17	13	81.78	11	81.48	81.70	2	1,843	0.11%
2021/05/14	2.1	80.85	8	80.30	79.60	-5.9	1,837	-0.32%
2021/05/13	3	81.27	1	82.70	81.30	2	1,829	0.11%
2021/05/12	6	83.05	6	82.43	81.60	0	1,817	0.00%
2021/05/11	4.2	81.82	3	82.80	81.70	1.2	1,798	0.07%
2021/05/10	2	86.40	2	86.15	86.50	0	1,787	0.00%
2021/05/07	1	85.10	6	84.50	87.50	-5	1,786	-0.28%
2021/05/06	3.1	83.48	0	0.00	82.80	3.1	1,781	0.17%
2021/05/05	14	85.59	3	85.70	84.20	11	1,783	0.62%
2021/05/04	16.2	85.98	5.1	85.96	84.70	11.1	1,790	0.62%
2021/05/03	20.1	94.06	10.1	95.50	91.30	10	1,766	0.57%
2021/04/29	18.6	98.94	18	99.84	96.60	0.6	1,734	0.03%
2021/04/28	30	101.27	5	101.40	100.50	25	1,710	1.46%
2021/04/27	25.1	104.18	15	103.47	103.00	10.1	1,700	0.59%
2021/04/26	5.1	101.09	3	100.83	101.00	2.1	1,685	0.12%
2021/04/23	11	101.32	0	0.00	102.00	11	1,679	0.66%
2021/04/22	17	102.06	31	100.89	101.00	-14	1,676	-0.84%
2021/04/21	3	104.83	13	103.46	103.50	-10	1,659	-0.60%
2021/04/20	8	102.50	10	102.70	102.00	-2	1,648	-0.12%
2021/04/19	2	101.75	1.1	102.06	102.00	0.9	1,639	0.05%
2021/04/16	10	103.95	9	103.39	103.50	1	1,634	0.06%
2021/04/15	3	104.17	12	104.58	103.50	-9	1,629	-0.55%
2021/04/14	24.1	101.35	10	101.10	101.50	14.1	1,628	0.87%
2021/04/13	57.2	104.32	28	104.61	102.50	29.2	1,613	1.81%
2021/04/12	20.5	109.68	37.3	109.66	109.50	-16.8	1,567	-1.07%
2021/04/09	13.4	102.93	6.7	104.91	103.50	6.7	1,516	0.44%
2021/04/08	9	102.33	18.1	102.14	101.50	-9.1	1,499	-0.61%
2021/04/07	29.2	103.82	19	104.00	105.50	10.2	1,486	0.68%
2021/04/06	22.2	101.59	2	101.50	101.50	20.2	1,466	1.38%
2021/04/01	5	102.70	15.1	103.53	103.50	-10	1,458	-0.69%
2021/03/31	26.3	103.34	1	103.50	103.00	25.3	1,463	1.73%
2021/03/30	17	106.12	19.7	106.05	105.50	-2.7	1,453	-0.19%
2021/03/29	25	108.96	1	109.00	107.50	24	1,445	1.66%
2021/03/26	18	107.31	17	107.56	107.00	1	1,420	0.07%
2021/03/25	26	114.92	69.4	116.63	113.00	-43.4	1,385	-3.13%
2021/03/24	34.7	111.03	52.1	111.72	113.50	-17.4	1,325	-1.31%
2021/03/23	60	106.93	23.2	106.95	107.00	36.8	1,265	2.90%
2021/03/22	10	103.05	8	101.81	102.00	2	1,242	0.16%
2021/03/19	24	104.19	7.2	105.10	102.50	16.8	1,245	1.35%
2021/03/18	20.1	107.72	2	108.25	107.00	18.1	1,223	1.48%
2021/03/17	18	106.58	11	108.09	109.00	7	1,204	0.58%
2021/03/16	21.2	105.73	16	105.84	105.00	5.2	1,174	0.44%
2021/03/15	45.5	107.02	9	108.11	108.00	36.5	1,155	3.16%
2021/03/12	18.7	106.15	34.6	106.39	108.50	-15.9	1,109	-1.43%
2021/03/11	19	101.44	26	101.33	100.00	-7	1,027	-0.68%
2021/03/10	21.3	105.05	10	104.70	104.00	11.3	1,007	1.12%
2021/03/09	40.7	107.74	77	106.57	106.00	-36.3	1,003	-3.62%
2021/03/08	135.2	116.12	89.7	115.63	116.50	45.4	936	4.85%	大買/
2021/03/05	34.5	106.50	11.4	106.50	106.50	23.1	765	3.02%
2021/03/04	38	97.77	15	97.74	97.10	23	762	3.02%
2021/03/03	48.3	100.07	86	99.81	103.00	-37.7	736	-5.12%
2021/03/02	18	91.84	97.2	95.07	93.80	-79.2	674	-11.76%
2021/02/26	1	89.40	3.1	88.58	88.00	-2.1	642	-0.33%
2021/02/25	9	90.13	12	89.00	88.70	-3	654	-0.46%
2021/02/24	3	86.10	14	85.31	86.70	-11	671	-1.64%
2021/02/23	6.2	88.29	7	86.31	85.80	-0.8	707	-0.11%
2021/02/22	15	89.99	112	90.14	89.60	-97	807	-12.02%	大賣/
2021/02/19	10	86.26	5	85.62	86.50	5	822	0.61%
2021/02/17	6.1	84.67	1.1	84.42	83.00	5	891	0.56%
2021/02/05	19	84.97	3	83.80	85.00	16	889	1.80%
2021/02/04	1	82.20	14	82.21	83.00	-13	891	-1.46%
2021/02/03	6	81.52	0	0.00	81.20	6	895	0.67%
2021/02/02	13	81.03	81	80.93	81.30	-68	908	-7.49%
2021/02/01	1	81.40	0	0.00	81.20	1	925	0.11%
2021/01/29	1.3	81.61	5	82.00	81.20	-3.7	941	-0.39%
2021/01/28	2	82.00	10	81.90	82.20	-8	942	-0.85%
2021/01/27	2	86.15	13	85.95	83.00	-11	939	-1.17%
2021/01/26	24	90.54	8	90.23	87.00	16	930	1.72%
2021/01/25	7	87.36	6	88.08	89.20	1	917	0.11%
2021/01/21	0	0.00	46	81.27	81.00	-46	904	-5.09%
2021/01/20	1	82.50	0	0.00	82.50	1	900	0.11%
2021/01/19	0.5	86.00	1	86.50	85.90	-0.5	897	-0.06%
2021/01/18	4	86.03	1	86.50	86.40	3	902	0.33%
2021/01/15	2	85.35	5	85.30	85.10	-3	906	-0.33%
2021/01/14	1	85.90	2	86.05	85.60	-1	904	-0.11%
2021/01/13	1	85.30	3	85.67	85.30	-2	904	-0.22%
2021/01/12	4	85.68	0	0.00	85.30	4	910	0.44%
2021/01/11	1	85.00	5	85.18	85.20	-4	909	-0.44%
2021/01/08	3	86.40	1	86.20	86.20	2	904	0.22%
2021/01/07	1	85.69	38	85.52	84.80	-37	900	-4.11%
2021/01/06	13	88.11	1	87.40	87.10	12	890	1.35%
2021/01/05	6	88.92	1	89.00	88.80	5	881	0.57%
2021/01/04	17	89.28	14	89.05	88.80	3	882	0.34%
2020/12/31	9	89.69	74	88.56	89.60	-65	881	-7.38%
2020/12/30	1	88.10	10.1	88.30	88.20	-9.1	876	-1.04%
2020/12/29	6	88.20	42	88.21	88.30	-36	877	-4.10%
2020/12/28	10	88.38	45.7	88.48	88.10	-35.7	880	-4.06%
2020/12/25	10.1	88.85	4	88.75	88.80	6.1	878	0.69%
2020/12/24	4	90.80	0.2	91.50	90.40	3.8	872	0.44%
2020/12/23	2	92.40	7	92.63	92.80	-5	877	-0.57%
2020/12/22	11	89.06	0.2	89.50	90.30	10.9	888	1.22%
2020/12/21	6	89.05	5.1	89.09	88.50	0.9	896	0.10%
2020/12/18	6	89.88	4	90.45	89.70	2	901	0.22%
2020/12/17	12	90.17	3	90.27	90.10	9	912	0.99%
2020/12/16	3	91.53	6	91.15	90.70	-3	915	-0.33%
2020/12/15	5.2	92.65	10.2	92.82	92.90	-5	926	-0.54%
2020/12/14	1	91.00	0	0.00	90.60	1	936	0.11%
2020/12/11	1	90.40	11	90.25	90.50	-10	995	-1.00%
2020/12/10	7	93.86	1	93.40	91.40	6	995	0.60%
2020/12/09	7.1	90.99	1.1	91.07	90.50	6.1	993	0.61%
2020/12/08	4	93.05	2.2	93.00	91.80	1.8	1,010	0.18%
2020/12/07	6.1	92.96	8	93.80	91.20	-1.9	1,033	-0.18%
2020/12/04	8.1	96.03	5	95.94	94.00	3.1	1,074	0.29%
2020/12/03	21	98.96	9.2	98.64	97.80	11.9	1,109	1.07%
2020/12/02	3.4	104.35	17.1	103.03	104.50	-13.7	1,097	-1.25%
2020/12/01	4	101.13	6	101.33	101.50	-2	1,116	-0.18%
2020/11/30	15	103.17	3	102.50	101.00	12	1,122	1.07%
2020/11/27	2.1	101.76	67	100.22	100.50	-65	1,123	-5.78%
2020/11/26	15	101.53	15	100.27	103.00	0	1,130	0.00%
2020/11/25	4	102.38	10	101.35	101.00	-6	1,121	-0.53%
2020/11/24	13	103.73	10.2	104.84	102.50	2.9	1,114	0.26%
2020/11/23	36.1	106.44	13	106.58	106.00	23.1	1,115	2.07%
2020/11/20	25.1	100.60	34	100.68	100.00	-8.9	1,103	-0.81%
2020/11/19	86.2	108.27	78	108.56	104.50	8.2	1,064	0.77%
2020/11/18	48	111.50	309.5	111.50	111.50	-261.5	956	-27.33%	大賣/鉅額交易
2020/11/17	36	96.65	14	97.80	101.50	22	923	2.38%
2020/11/16	5	91.38	36	93.01	95.80	-31	893	-3.47%
2020/11/13	3	88.30	1	88.50	88.40	2	868	0.23%
2020/11/12	4.1	88.26	6	88.62	87.10	-1.9	871	-0.22%
2020/11/11	2	90.90	7	91.01	90.50	-5	869	-0.57%
2020/11/10	13.1	90.49	2	90.00	89.60	11.1	869	1.28%
2020/11/09	16.4	91.42	10	91.05	93.00	6.4	865	0.74%
2020/11/06	25	87.32	5	87.32	88.80	20	858	2.33%
2020/11/05	1	83.50	1	83.50	83.50	0	852	0.00%
2020/11/03	0	0.00	6	79.57	79.90	-6	878	-0.68%
2020/11/02	0	0.00	1	78.80	79.10	-1	905	-0.11%
2020/10/30	2	80.60	0	0.00	80.00	2	922	0.22%
2020/10/29	2	79.90	7	79.94	80.10	-5	945	-0.53%
2020/10/28	1	81.60	0	0.00	80.90	1	970	0.10%
2020/10/26	1	78.90	1	78.90	78.50	0	1,031	0.00%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/10/20	1	83.00	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	85.00	0	0.00	84.90	1	1,163	0.09%
2020/10/16	1	85.40	1	85.60	85.50	0	1,209	0.00%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/10/14	9	86.93	2	87.55	86.80	7	1,304	0.54%
2020/10/13	1	86.90	3	86.83	87.00	-2	1,356	-0.15%
2020/10/12	7	86.74	0	0.00	86.70	7	1,395	0.50%
2020/10/08	15.1	85.53	2	84.85	85.20	13.1	1,437	0.91%
2020/10/07	23	85.89	10	85.84	85.90	13	1,484	0.88%
2020/10/06	17	86.09	12	86.42	86.10	5	1,542	0.32%
2020/10/05	5.5	86.35	1	88.00	86.00	4.5	1,611	0.28%
2020/09/30	1.2	87.09	11	85.70	87.10	-9.8	1,689	-0.58%
2020/09/29	9.1	87.99	2	88.15	86.80	7.1	1,799	0.39%
2020/09/28	9	93.13	56	93.29	91.70	-47	1,875	-2.51%
2020/09/25	1.2	92.02	58	93.32	91.50	-56.8	1,927	-2.95%
2020/09/24	1	91.70	36	89.67	92.20	-35	1,950	-1.79%
2020/09/23	9	92.09	119	92.65	92.40	-110	1,989	-5.53%	大賣/鉅額交易
2020/09/22	2	92.55	2	91.45	91.20	0	2,095	0.00%
2020/09/21	4	94.30	0	0.00	94.00	4	2,121	0.19%
2020/09/18	28	94.00	72	93.85	95.00	-44	2,180	-2.02%
2020/09/17	8	92.43	4	92.55	92.70	4	2,180	0.18%
2020/09/16	34	96.65	25	96.95	95.70	9	2,166	0.42%
2020/09/15	0	0.00	6	88.60	88.90	-6	2,123	-0.28%
2020/09/14	2	88.40	3	88.87	89.00	-1	2,127	-0.05%
2020/09/11	4	90.70	9	90.57	88.20	-5	2,127	-0.24%
2020/09/10	10	95.19	9	95.66	94.30	1	2,115	0.05%
2020/09/09	19	97.91	5	100.40	98.00	14	2,117	0.66%
2020/09/08	6	93.07	53	91.92	98.00	-47	2,087	-2.25%
2020/09/07	7	89.69	14	89.45	89.10	-7	2,040	-0.34%
2020/09/04	11	90.08	13	90.32	91.00	-2	2,028	-0.10%
2020/09/03	4	84.93	1	87.30	84.30	3	2,002	0.15%
2020/09/02	9	88.01	9	87.92	87.50	0	1,995	0.00%
2020/09/01	22	87.60	8	85.78	89.80	14	1,992	0.70%
2020/08/31	1	84.20	6	84.03	83.60	-5	1,983	-0.25%
2020/08/28	13	85.18	2	83.85	84.00	11	1,991	0.55%
2020/08/27	5.1	85.01	14	84.19	83.60	-8.9	2,000	-0.44%
2020/08/26	12	79.21	3	83.17	84.30	9	1,993	0.45%
2020/08/25	0	0.00	3	77.17	76.70	-3	1,982	-0.15%
2020/08/21	0	0.00	5	76.68	77.50	-5	1,983	-0.25%
2020/08/20	2	79.10	6	77.73	77.00	-4	1,980	-0.20%
2020/08/19	2	80.05	7	80.27	79.70	-5	1,968	-0.25%
2020/08/18	9	79.77	10	79.57	79.00	-1	1,963	-0.05%
2020/08/17	1	80.00	53	79.55	79.30	-52	1,961	-2.65%
2020/08/14	46	80.93	1	80.00	80.80	45	1,958	2.30%
2020/08/13	2	79.65	18	79.55	79.10	-16	1,956	-0.82%
2020/08/12	6	82.28	4	81.08	83.00	2	1,953	0.10%
2020/08/11	10	80.77	5	79.26	78.90	5	1,939	0.26%
2020/08/10	11	83.84	4	84.43	83.70	7	1,926	0.36%
2020/08/07	12	87.31	2.5	87.56	86.00	9.5	1,915	0.50%
2020/08/06	11	90.08	8	90.06	88.60	3	1,898	0.16%
2020/08/05	17	88.99	2.1	88.85	89.30	14.9	1,870	0.80%
2020/08/04	10	88.55	4.5	88.29	88.20	5.5	1,849	0.30%
2020/08/03	12	89.94	13	90.46	92.10	-1	1,827	-0.05%
2020/07/31	8	89.53	3	89.67	89.30	5	1,800	0.28%
2020/07/30	8	90.43	11	88.13	87.20	-3	1,781	-0.17%
2020/07/29	20	88.65	20	89.39	89.50	0	1,740	0.00%
2020/07/28	8	74.84	26	78.92	81.40	-18	1,707	-1.05%
2020/07/27	6	78.08	7	75.10	74.00	-1	1,686	-0.06%
2020/07/24	25	78.18	13	79.51	77.50	12	1,650	0.73%
2020/07/23	8	84.96	16	87.31	83.00	-8	1,622	-0.49%
2020/07/22	234.1	90.46	4	89.55	89.70	230.1	1,585	14.51%	大買/鉅額交易
2020/07/21	7	88.56	8	88.05	85.50	-1	1,537	-0.07%
2020/07/20	129	81.98	30	81.73	86.80	99	1,497	6.61%	大買/
2020/07/17	224	91.92	114.1	90.20	89.90	109.9	1,438	7.64%	大買/大賣/鉅額交易
2020/07/16	12	102.88	20	102.34	99.80	-8	1,386	-0.58%
2020/07/15	8	101.60	15	102.63	99.90	-7	1,346	-0.52%
2020/07/14	26	110.33	315	109.23	107.50	-289	1,309	-22.07%	大賣/鉅額交易
2020/07/13	14	109.96	42	111.49	106.50	-28	1,260	-2.22%
2020/07/10	26	120.75	34	118.29	117.00	-8	1,199	-0.67%
2020/07/09	79	130.09	65	128.81	127.00	14	1,127	1.24%
2020/07/08	122	126.39	70.4	128.46	128.00	51.6	1,041	4.95%	大買/
2020/07/07	64	118.63	16	117.34	119.00	48	920	5.21%
2020/07/06	26	107.69	260.1	108.48	108.50	-234.1	828	-28.27%	大賣/鉅額交易
2020/07/03	24	99.42	27	98.80	99.00	-3	759	-0.40%
2020/07/02	31.1	103.38	36	102.75	101.50	-4.9	713	-0.69%
2020/07/01	98	101.29	162.1	104.00	106.00	-64.1	660	-9.71%	大賣/
2020/06/30	15	96.80	4.1	96.80	96.80	10.9	542	2.00%
2020/06/29	62	83.06	4	85.00	88.00	58	501	11.57%
2020/06/24	6	80.55	3	79.30	80.00	3	433	0.69%
2020/06/22	12	77.99	9	81.02	79.00	3	402	0.74%
2020/06/19	5	75.48	17	75.43	76.50	-12	382	-3.14%
2020/06/18	7	76.89	2	77.90	76.60	5	369	1.35%
2020/06/17	3	77.73	11	78.10	77.60	-8	365	-2.19%
2020/06/16	10	79.01	7	76.46	79.00	3	352	0.85%
2020/06/15	8	70.43	6	72.75	74.40	2	322	0.62%
2020/06/12	2	66.00	0	0.00	67.70	2	301	0.66%
2020/06/11	0	0.00	3	66.97	66.80	-3	294	-1.02%
2020/06/10	2	69.95	8	70.51	69.80	-6	284	-2.11%
2020/06/09	0	0.00	1	71.80	72.00	-1	276	-0.36%
2020/06/08	15	72.59	24	73.05	71.50	-9	273	-3.29%
2020/06/05	0	0.00	15	72.64	72.60	-15	262	-5.72%
2020/06/04	11	71.00	0	0.00	69.00	11	257	4.27%
2020/06/03	6	70.37	7	70.06	70.50	-1	244	-0.41%
2020/06/02	2	64.50	4	65.70	64.60	-2	226	-0.88%
2020/06/01	3	62.47	4	62.93	62.60	-1	213	-0.47%
2020/05/29	0	0.00	3	58.83	58.60	-3	202	-1.48%
2020/05/28	0	0.00	2	56.65	56.50	-2	197	-1.01%
2020/05/26	1	57.10	1	57.00	55.20	0	191	0.00%
2020/05/25	1	56.20	1	56.00	56.50	0	187	0.00%
2020/05/22	0	0.00	1	55.30	55.00	-1	181	-0.55%
2020/05/20	1	53.60	13	53.81	53.80	-12	173	-6.90%
2020/05/19	12	53.89	5	55.30	55.80	7	168	4.16%
2020/05/15	1	50.00	10	50.48	49.50	-9	160	-5.62%
2020/05/14	2	51.10	3	52.87	50.80	-1	157	-0.64%
2020/05/13	4	51.30	2	51.20	51.30	2	153	1.30%
2020/05/12	9	51.42	0	0.00	51.30	9	154	5.83%
2020/05/11	1	51.49	1	51.20	51.10	0	155	0.01%
2020/05/06	3	51.20	0	0.00	50.40	3	149	2.01%
2020/05/05	0	0.00	3	49.07	50.40	-3	146	-2.05%
2020/04/30	1	47.20	0	0.00	47.05	1	144	0.69%
2020/04/27	0	0.00	1	47.40	47.20	-1	146	-0.68%
2020/04/24	1	46.90	0	0.00	46.80	1	146	0.68%
2020/04/23	0	0.00	1	45.65	46.95	-1	145	-0.69%
2020/04/21	1	44.50	3	46.12	44.05	-2	143	-1.39%
2020/04/20	3	47.80	3	47.20	46.85	0	143	0.00%
2020/04/17	4	47.60	2	46.35	49.05	2	147	1.36%
2020/04/16	0	0.00	1	43.70	44.85	-1	141	-0.71%
2020/04/15	1	40.75	0	0.00	40.80	1	141	0.70%
2020/04/14	0	0.00	4	42.89	39.40	-4	142	-2.81%
2020/04/13	4	42.56	10	42.01	42.55	-6	140	-4.27%
2020/04/10	1	42.00	0	0.00	42.00	1	140	0.71%
2020/04/09	10	40.54	0	0.00	40.70	10	142	7.04%
2020/04/08	0	0.00	2	40.40	40.60	-2	143	-1.40%
2020/04/07	5	40.20	0	0.00	39.70	5	145	3.43%
2020/04/06	15	39.10	0	0.00	39.60	15	152	9.83%
2020/04/01	3	38.98	0	0.00	38.60	3	153	1.95%
2020/03/30	9	37.43	0	0.00	37.60	9	153	5.86%
2020/03/27	2	39.75	0	0.00	38.80	2	152	1.31%
2020/03/26	0	0.00	4	36.41	37.40	-4	151	-2.65%
2020/03/25	4	37.35	0	0.00	36.95	4	150	2.66%
2020/03/23	0.1	35.10	0	0.00	35.10	0.1	147	0.07%
2020/03/20	0	0.00	10	39.03	38.95	-10	143	-6.98%
2020/03/19	3	38.15	7	38.12	38.10	-4	142	-2.82%
2020/03/18	0	0.00	4	43.30	42.30	-4	139	-2.87%
2020/03/12	1	50.80	0	0.00	50.00	1	137	0.73%
2020/03/11	10	56.56	0	0.00	54.00	10	134	7.43%
2020/03/10	2	56.50	0	0.00	57.00	2	133	1.50%
2020/03/09	7	57.90	5	57.90	57.90	2	126	1.58%
2020/03/06	1	52.50	0	0.00	52.70	1	123	0.81%
2020/02/24	1	53.00	2	53.10	53.20	-1	124	-0.80%
2020/02/21	0	0.00	2	53.50	53.50	-2	124	-1.61%
2020/02/14	0.2	53.50	0	0.00	53.70	0.2	127	0.12%
2020/02/07	0	0.00	2	51.50	52.00	-2	126	-1.59%
2020/02/06	17	51.91	7	51.40	52.00	10	128	7.77%
2020/02/05	0	0.00	3	51.25	52.80	-3	130	-2.30%
2020/02/03	0	0.00	19	47.85	48.00	-19	130	-14.59%
2020/01/31	2	49.00	0	0.00	49.50	2	128	1.56%
2020/01/30	1	49.00	0	0.00	47.65	1	126	0.79%
2020/01/20	1	52.20	0	0.00	52.60	1	123	0.81%
2020/01/15	3	54.07	0	0.00	53.70	3	124	2.42%
2020/01/14	3	54.10	0	0.00	54.80	3	124	2.41%
2020/01/13	9	56.39	15	55.10	55.30	-6	122	-4.89%
2020/01/10	8	51.96	2	51.30	51.40	6	120	4.99%
2020/01/09	2	54.25	0	0.00	53.80	2	118	1.69%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/07	0	0.00	1	57.40	57.20	-1	113	-0.88%
2020/01/03	0	0.00	1	58.10	57.50	-1	114	-0.87%
2020/01/02	0	0.00	1	58.20	58.30	-1	113	-0.88%
2019/12/31	2	58.15	0	0.00	58.30	2	112	1.77%
2019/12/30	3	59.63	6	59.40	59.00	-3	111	-2.69%
2019/12/27	4	61.95	0	0.00	62.20	4	103	3.85%
2019/12/26	2	62.05	0	0.00	62.00	2	102	1.94%
2019/12/25	1	61.90	5	61.74	62.00	-4	105	-3.79%
2019/12/24	2	62.20	0	0.00	62.60	2	106	1.88%
2019/12/23	0	0.00	2	63.00	63.00	-2	108	-1.84%
2019/12/20	3	61.40	0	0.00	61.70	3	114	2.61%
2019/12/19	0	61.00	3	61.03	61.30	-3	118	-2.52%
2019/12/18	0	0.00	1	60.90	60.60	-1	120	-0.83%
2019/12/16	2	61.70	0	0.00	60.60	2	127	1.57%
2019/12/13	1	59.90	10	60.05	60.50	-9	129	-6.95%
2019/12/12	2	59.55	2	59.95	60.50	0	131	0.00%
2019/12/10	0	0.00	5	60.28	60.40	-5	129	-3.85%
2019/12/09	4	60.23	0	0.00	60.20	4	129	3.08%
2019/12/06	5	61.00	0	0.00	60.90	5	128	3.90%
2019/12/04	0	0.00	17	61.09	61.20	-17	128	-13.26%
2019/12/03	3	61.80	0	0.00	61.90	3	129	2.32%
2019/11/29	0	0.00	6	63.42	63.30	-6	130	-4.61%
2019/11/28	4	63.43	2	63.50	63.60	2	130	1.53%
2019/11/27	5	63.08	0	0.00	62.50	5	132	3.78%
2019/11/22	0	0.00	2	63.10	64.00	-2	136	-1.46%
2019/11/18	7	62.91	6	62.65	63.00	1	149	0.67%
2019/11/15	0	0.00	1	60.50	60.30	-1	148	-0.68%
2019/11/14	0	0.00	2	60.10	60.10	-2	148	-1.34%
2019/11/12	1	61.00	0	0.00	60.40	1	150	0.67%
2019/11/08	2	60.50	0	0.00	60.70	2	153	1.30%
2019/11/06	0	0.00	1	61.90	60.90	-1	158	-0.63%
2019/11/04	1	65.00	0	0.00	63.00	1	163	0.61%
2019/11/01	2	62.50	2	62.80	63.00	0	163	0.00%
2019/10/31	0	0.00	1	61.00	60.20	-1	161	-0.62%
2019/10/29	0	0.00	1	60.10	59.70	-1	164	-0.61%
2019/10/28	1	59.90	1	60.50	59.90	0	176	0.00%
2019/10/25	2	59.80	0	0.00	60.40	2	178	1.12%
2019/10/24	1	60.10	0	0.00	60.10	1	180	0.55%
2019/10/21	1	60.20	0	0.00	60.00	1	203	0.49%
2019/10/18	0	0.00	1	60.60	60.60	-1	207	-0.48%
2019/10/17	0	0.00	14	59.32	59.00	-14	209	-6.70%
2019/10/16	0	0.00	2	60.15	60.10	-2	214	-0.93%
2019/10/15	0	0.00	2	60.60	60.50	-2	238	-0.84%
2019/10/14	4	60.93	6	61.50	60.60	-2	247	-0.81%
2019/10/09	0	0.00	1	61.70	61.60	-1	248	-0.40%
2019/10/08	2	62.25	0	0.00	61.60	2	251	0.79%
2019/10/07	2	62.90	0	0.00	62.60	2	253	0.79%
2019/10/04	1	62.50	3	63.33	62.60	-2	255	-0.78%
2019/10/03	2	61.65	0	0.00	61.60	2	256	0.78%
2019/10/01	0	0.00	1	62.40	62.70	-1	262	-0.38%
2019/09/26	0	0.00	2	62.40	62.40	-2	270	-0.74%
2019/09/24	3	64.70	4	64.80	64.70	-1	280	-0.36%
2019/09/23	2	65.70	3	66.20	65.70	-1	280	-0.36%
2019/09/20	2	66.00	5	66.72	66.00	-3	278	-1.08%
2019/09/19	2	68.25	1	69.10	68.20	1	273	0.37%
2019/09/18	3	68.00	3	68.70	68.30	0	280	0.00%
2019/09/17	3	69.13	0	0.00	68.60	3	277	1.08%
2019/09/16	1	70.00	0	0.00	69.70	1	276	0.36%
2019/09/06	2	70.10	1	70.10	70.20	1	281	0.36%
2019/09/04	1	71.00	0	0.00	70.60	1	282	0.35%
2019/09/03	4	71.00	1	71.00	70.80	3	282	1.06%
2019/09/02	1	70.10	1	70.20	71.40	0	286	0.00%
2019/08/26	4	70.55	0	0.00	70.80	4	284	1.41%
2019/08/23	1	73.90	16	73.59	74.00	-15	281	-5.33%
2019/08/21	1	71.30	1	71.90	71.40	0	297	0.00%
2019/08/20	6	71.60	0	0.00	71.20	6	302	1.98%
2019/08/13	1	71.10	3	71.87	71.10	-2	343	-0.58%
2019/08/12	3	70.47	0	0.00	70.30	3	344	0.87%
2019/08/07	4	71.65	0	0.00	71.50	4	364	1.10%
2019/08/06	4	72.63	0	0.00	72.00	4	364	1.10%
2019/08/05	2	73.20	0	0.00	72.80	2	365	0.55%
2019/07/30	5	76.42	2	75.80	75.00	3	367	0.82%
2019/07/29	0	0.00	3	79.73	79.50	-3	359	-0.83%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	0	0.00	1	79.90	80.10	-1	368	-0.27%
2019/07/23	17	82.94	9	83.46	81.70	8	365	2.19%
2019/07/22	12	84.99	0	0.00	85.00	12	362	3.31%
2019/07/19	9	84.71	2	84.75	84.80	7	361	1.94%
2019/07/18	0	0.00	8	84.16	84.60	-8	359	-2.22%
2019/07/17	9	85.83	5	86.10	84.90	4	356	1.12%
2019/07/16	8	82.91	4	82.90	82.80	4	335	1.19%
2019/07/15	3	80.60	0.5	81.00	81.10	2.5	330	0.74%
2019/07/12	4	80.70	0	80.60	80.60	4	340	1.16%
2019/07/11	10	81.73	0	0.00	81.00	10	347	2.88%
2019/07/10	25	81.08	3	81.27	81.70	22	360	6.11%
2019/07/09	12	81.00	0.5	81.20	81.00	11.5	390	2.93%
2019/07/08	5	80.60	0	0.00	80.60	5	441	1.13%
2019/07/05	0	0.00	3.3	81.95	81.40	-3.3	448	-0.73%
2019/07/04	11	81.44	5	81.92	81.90	6	446	1.34%
2019/07/03	59	81.29	4	81.28	81.40	55	446	12.33%
2019/07/02	57	81.04	2	78.80	81.40	55	442	12.42%
2019/07/01	66	75.96	0	0.00	76.10	66	431	15.28%
2019/06/28	94	74.88	5	75.10	75.40	89	433	20.54%
2019/06/27	1	73.40	3	73.30	73.40	-2	434	-0.46%
2019/06/26	3	74.63	1.1	74.92	74.20	1.9	439	0.43%
2019/06/25	14	76.00	1	75.00	74.90	13	450	2.89%
2019/06/24	0	0.00	1	73.10	73.20	-1	454	-0.22%
2019/06/21	0	0.00	5	73.34	73.20	-5	461	-1.08%
2019/06/20	2	72.70	0	0.00	73.50	2	468	0.43%
2019/06/19	8	72.56	0	0.00	72.60	8	477	1.68%
2019/06/18	1	72.30	0	0.00	72.50	1	486	0.21%
2019/06/17	2	72.25	3	72.00	72.00	-1	490	-0.20%
2019/06/14	4	70.98	7	72.24	73.00	-3	491	-0.61%
2019/06/13	0	0.00	3	69.80	70.00	-3	500	-0.60%
2019/06/12	4	69.55	1	71.00	69.70	3	504	0.59%
2019/06/11	1	70.40	0	0.00	70.00	1	509	0.20%
2019/06/10	3	68.87	1	68.70	70.30	2	519	0.39%
2019/06/06	3	71.20	27	72.57	71.20	-24	537	-4.46%
2019/06/04	0	0.00	5	73.50	73.30	-5	541	-0.92%
2019/05/29	2	73.90	0	0.00	74.10	2	567	0.35%
2019/05/28	8	75.33	6	76.25	73.90	2	571	0.35%
2019/05/27	4	81.63	6	81.03	82.00	-2	558	-0.36%
2019/05/24	5	79.26	13	81.39	81.60	-8	570	-1.40%
2019/05/22	0	0.00	4	78.88	78.50	-4	595	-0.67%
2019/05/21	0	0.00	7	78.47	78.00	-7	600	-1.17%
2019/05/20	0	0.00	10	76.11	76.80	-10	602	-1.66%
2019/05/17	1	72.50	3	73.20	72.40	-2	611	-0.33%
2019/05/16	2	72.50	3	73.60	72.20	-1	629	-0.16%
2019/05/15	8	73.71	3	73.63	73.10	5	680	0.73%
2019/05/13	0	0.00	2	73.35	73.20	-2	663	-0.30%
2019/05/10	2	76.40	2	76.70	76.20	0	661	0.00%
2019/05/09	2	78.00	0	0.00	77.50	2	668	0.30%
2019/05/08	1	80.00	0	0.00	79.10	1	667	0.15%
2019/05/07	0	0.00	1	80.80	80.40	-1	668	-0.15%
2019/05/06	1	80.20	0	0.00	80.10	1	667	0.15%
2019/05/03	3	79.73	6	79.47	79.50	-3	666	-0.45%
2019/05/02	5	80.16	2	79.90	80.10	3	666	0.45%
2019/04/30	7	80.33	1	80.00	80.10	6	663	0.90%
2019/04/29	5	83.40	1	83.80	82.10	4	658	0.61%
2019/04/26	21	85.52	1	84.40	84.40	20	654	3.06%
2019/04/25	3	86.50	3	86.70	86.40	0	647	0.00%
2019/04/24	10	87.50	0	0.00	87.30	10	646	1.55%
2019/04/23	10	88.00	0	0.00	88.40	10	644	1.55%
2019/04/19	21	87.14	2	87.60	87.00	19	652	2.91%
2019/04/18	45	88.71	1	87.40	87.60	44	658	6.68%
2019/04/17	11	89.57	1	90.20	90.30	10	648	1.54%
2019/04/16	13	89.82	1	89.70	89.60	12	641	1.87%
2019/04/15	94	90.83	8	94.40	90.10	86	630	13.64%
2019/04/12	18	92.59	18	92.47	96.30	0	602	0.00%
2019/04/11	53	86.70	0	0.00	87.60	53	548	9.66%
2019/04/10	9	86.77	0	0.00	86.70	9	540	1.67%
2019/04/09	0	0.00	1	87.00	87.20	-1	538	-0.19%
2019/04/08	1	86.00	0	0.00	85.80	1	532	0.19%
2019/04/03	2	86.00	2	88.10	87.20	0	528	0.00%
2019/04/02	2	86.40	0	0.00	86.10	2	523	0.38%
2019/04/01	2	87.10	2	88.05	88.00	0	518	0.00%
2019/03/28	5	87.84	0	0.00	87.10	5	506	0.99%
2019/03/27	0	0.00	1	90.70	90.00	-1	495	-0.20%
2019/03/26	3	89.77	1	90.30	88.80	2	484	0.41%
2019/03/25	2	89.60	0	0.00	89.80	2	478	0.42%
2019/03/22	1	88.70	2	89.00	88.70	-1	471	-0.21%
2019/03/20	1	87.00	1	86.60	86.90	0	452	0.00%
2019/03/18	3	86.67	0	0.00	85.80	3	444	0.67%
2019/03/15	0	0.00	2	88.10	88.10	-2	432	-0.46%
2019/03/14	0	0.00	1	88.60	88.10	-1	426	-0.23%
2019/03/13	0	0.00	10	89.00	88.30	-10	420	-2.38%
2019/03/12	10	88.56	3	90.00	90.20	7	408	1.71%
2019/03/11	2	85.40	0	0.00	85.40	2	385	0.52%
2019/03/07	2	86.50	0	0.00	86.50	2	377	0.53%
2019/03/06	3	87.70	0	0.00	87.90	3	370	0.81%
2019/03/05	0	0.00	3	88.47	88.30	-3	362	-0.83%
2019/03/04	2	87.40	1	87.10	87.10	1	354	0.28%
2019/02/27	1	88.00	2	88.20	88.80	-1	346	-0.29%
2019/02/26	2	87.15	0	0.00	87.00	2	338	0.59%
2019/02/25	2	87.20	0	0.00	87.00	2	334	0.60%
2019/02/22	2	90.80	3	89.90	89.90	-1	318	-0.31%
2019/02/21	2	86.35	2	86.30	86.10	0	290	0.00%
2019/02/20	1	85.00	0	0.00	84.60	1	280	0.36%
2019/02/19	4	86.35	1	86.30	85.90	3	268	1.12%
2019/02/18	3	88.63	1	88.50	88.00	2	255	0.78%
2019/02/15	4	86.13	3	85.60	85.10	1	231	0.43%
2019/02/14	42	88.10	11	88.10	88.10	31	209	14.81%
2019/02/12	5	72.90	0	0.00	72.90	5	151	3.29%
2019/02/11	0	0.00	40	66.86	66.30	-40	148	-26.91%
2019/01/30	13	69.03	6	70.00	69.40	7	143	4.86%
2019/01/29	0	0.00	1	67.00	66.90	-1	134	-0.74%
2019/01/21	2	60.20	3	60.70	60.20	-1	123	-0.81%
2019/01/18	1	60.40	0	0.00	61.20	1	121	0.83%
2019/01/17	0	0.00	5	62.80	61.10	-5	120	-4.14%
2019/01/11	3	73.00	13	72.81	70.00	-10	111	-8.97%
2019/01/10	19	69.95	1	70.10	69.50	18	100	17.95%
2019/01/09	1	64.00	10	64.50	64.60	-9	90	-9.99%
2019/01/04	0	0.00	2	58.40	62.20	-2	85	-2.34%
2018/12/28	1	55.60	0	0.00	56.90	1	96	1.03%
2018/12/24	1	58.70	0	0.00	59.00	1	110	0.90%
2018/12/10	0	0.00	1	59.80	60.20	-1	197	-0.51%
2018/11/27	0	0.00	1	61.80	61.60	-1	232	-0.43%
2018/11/22	2	63.20	1	64.00	63.00	1	241	0.41%
2018/11/21	1	61.20	12	60.78	61.20	-11	239	-4.60%
2018/11/19	1	57.30	0	0.00	57.00	1	238	0.42%
2018/11/14	1	58.90	1	58.90	57.80	0	240	0.00%
2018/11/12	0	0.00	3	58.50	58.20	-3	248	-1.21%
2018/11/09	2	60.20	0	0.00	60.10	2	252	0.79%
2018/11/08	1	61.60	0	0.00	60.00	1	256	0.39%
2018/11/06	0	0.00	2	59.20	59.30	-2	272	-0.73%
2018/11/02	2	62.10	0	0.00	62.00	2	287	0.69%
2018/11/01	0	0.00	1	59.20	59.10	-1	293	-0.34%
2018/10/30	0	0.00	1	58.30	57.60	-1	318	-0.31%
2018/10/29	30	57.20	1	58.00	58.20	29	344	8.41%
2018/10/26	1	60.20	1	58.70	57.50	0	355	0.00%
2018/10/19	0	0.00	2	63.45	65.20	-2	454	-0.44%
2018/10/18	2	68.50	4	66.55	65.80	-2	470	-0.43%
2018/10/17	3	69.47	0	0.00	68.60	3	485	0.62%
2018/10/16	4	69.20	0	0.00	69.40	4	509	0.78%
2018/10/15	0	0.00	3	67.00	67.80	-3	534	-0.56%
2018/10/11	0	0.00	31	66.60	66.60	-31	581	-5.33%
2018/10/09	1	74.80	4	76.00	74.00	-3	585	-0.51%
2018/10/05	4	75.30	1	75.10	75.80	3	640	0.47%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/10/01	4	79.00	2	79.00	82.10	2	662	0.30%
2018/09/28	2	77.80	0	0.00	76.30	2	663	0.30%
2018/09/25	3	80.97	0	0.00	79.30	3	686	0.44%
2018/09/20	2	88.00	4	88.35	87.30	-2	743	-0.27%
2018/09/19	6	84.52	6	83.93	84.30	0	736	0.00%
2018/09/18	8	86.35	0	0.00	87.00	8	732	1.09%
2018/09/17	0	0.00	11	90.53	90.30	-11	724	-1.52%
2018/09/14	5	89.30	3	90.03	89.00	2	710	0.28%
2018/09/13	0	0.00	6	85.50	85.50	-6	687	-0.87%
2018/09/12	2	75.80	0	0.00	77.80	2	670	0.30%
2018/09/06	5	78.00	0	0.00	78.00	5	673	0.74%
2018/09/03	1	80.20	0	0.00	80.20	1	671	0.15%
2018/08/31	0	0.00	4	80.00	80.80	-4	667	-0.60%
2018/08/27	0	0.00	2	73.80	73.00	-2	666	-0.30%
2018/08/23	0	0.00	6	76.17	75.60	-6	679	-0.88%
2018/08/22	6	77.10	0	0.00	76.80	6	678	0.88%
2018/08/21	2	78.15	0	0.00	76.80	2	677	0.30%
2018/08/20	4	78.30	0	0.00	77.40	4	676	0.59%
2018/08/17	9	79.51	1	79.20	77.80	8	672	1.19%
2018/08/16	0	0.00	5	76.40	76.90	-5	667	-0.75%
2018/08/15	10	72.90	0	0.00	73.40	10	662	1.51%
2018/08/13	2	72.10	3	74.00	72.10	-1	651	-0.15%
2018/08/09	2	79.05	0	0.00	78.10	2	635	0.31%
2018/08/08	1	82.60	0	0.00	82.30	1	624	0.16%
2018/08/07	14	82.87	0	0.00	84.80	14	616	2.27%
2018/08/06	5	83.44	1	83.60	84.00	4	605	0.66%
2018/08/03	12	86.61	16	85.84	86.40	-4	590	-0.68%
2018/08/02	7	92.23	1	92.60	92.60	6	563	1.06%
2018/08/01	3	96.67	8	96.30	93.10	-5	551	-0.91%
2018/07/31	1	95.00	0	0.00	92.80	1	534	0.19%
2018/07/30	6	92.00	2	93.90	92.80	4	521	0.77%
2018/07/27	2	94.25	8	98.00	97.00	-6	499	-1.20%
2018/07/26	5	90.76	12	90.23	91.00	-7	469	-1.49%
2018/07/25	9	87.83	5	86.86	83.80	4	446	0.90%
2018/07/24	14	89.09	0	0.00	88.50	14	427	3.27%
2018/07/23	20	86.91	3	89.43	88.00	17	410	4.14%
2018/07/20	1	83.40	18	82.09	83.70	-17	384	-4.43%
2018/07/19	20	77.16	1	78.50	76.10	19	357	5.31%
2018/07/18	4	75.98	15	75.93	76.20	-11	336	-3.27%
2018/07/17	4	71.50	1	72.80	69.30	3	303	0.99%
2018/07/16	9	70.23	29	68.00	73.40	-20	291	-6.86%
2018/07/13	5	63.98	6	64.67	69.30	-1	264	-0.38%
2018/07/12	32	59.92	1	59.50	63.20	31	230	13.45%
2018/07/09	0	0.00	7	57.59	57.50	-7	201	-3.47%
2018/07/06	0	0.00	6	57.92	57.00	-6	198	-3.02%
2018/07/05	6	58.02	2	58.20	58.00	4	190	2.09%
2018/07/04	0	0.00	7	56.14	58.00	-7	182	-3.83%
2018/07/03	3	58.20	2	58.95	56.40	1	172	0.58%
2018/07/02	6	59.52	6	60.32	58.90	0	158	0.00%
2018/06/29	15	59.41	27	59.54	58.20	-12	133	-8.97%