鋼聯 (6581)-台新券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	110.50	0	0.00	110.50	0.1	110	0.09%
2024/11/15	4	111.25	0	0.00	110.50	4	110	3.60%
2024/11/14	1	114.00	0	0.00	113.50	1	107	0.93%
2024/11/12	0	0.00	0.3	114.00	114.50	-0.3	104	-0.24%
2024/11/11	1	120.50	0	0.00	116.50	1	103	0.97%
2024/11/08	0	0.00	1	120.00	120.50	-1	101	-0.98%
2024/11/04	3	119.33	0	0.00	119.50	3	107	2.80%
2024/10/30	1.1	121.50	0	0.00	120.00	1.1	107	0.97%
2024/10/29	1.1	125.46	1.1	123.55	123.50	0	107	-0.02%
2024/10/25	0.1	120.00	0	0.00	120.50	0.1	101	0.10%
2024/10/24	3	122.00	0	0.00	118.00	3	101	2.95%
2024/10/23	0	0.00	0.1	124.00	122.00	-0.1	100	-0.10%
2024/10/18	0	0.00	0.1	120.50	119.50	-0.1	102	-0.10%
2024/10/15	0	123.00	0	0.00	118.00	0	101	0.04%
2024/10/14	1	121.00	1	120.00	121.50	0	98	0.00%
2024/10/09	1	118.00	1	115.50	117.50	0	90	0.00%
2024/10/08	1	122.50	1	120.00	116.50	0	88	0.00%
2024/10/07	3	112.33	2	117.00	119.50	1	76	1.31%
2024/10/04	1	104.50	0	0.00	109.00	1	67	1.49%
2024/09/06	1	105.50	1	105.00	105.00	0	72	0.00%
2024/09/05	2	106.00	2	105.50	105.00	0	76	0.00%
2024/09/03	0	0.00	0.1	107.00	108.50	-0.1	74	-0.12%
2024/08/23	0	0.00	0.3	107.00	106.50	-0.3	78	-0.43%
2024/08/22	2	107.00	0	0.00	107.00	2	78	2.53%
2024/08/13	0	0.00	2	103.50	104.00	-2	88	-2.27%
2024/08/09	0.1	105.00	0	0.00	103.50	0.1	91	0.11%
2024/08/07	0.1	105.00	0	0.00	106.50	0.1	95	0.05%
2024/08/06	0.1	103.00	0	0.00	104.50	0.1	93	0.05%
2024/08/05	1	107.50	0	0.00	103.50	1	95	1.04%
2024/08/02	0	0.00	1	111.00	111.50	-1	94	-1.06%
2024/07/31	0.1	110.00	0	0.00	111.00	0.1	95	0.11%
2024/07/29	0.2	111.45	3	111.50	112.50	-2.8	96	-2.90%
2024/07/26	3	110.50	0	0.00	110.50	3	101	2.94%
2024/07/22	0	0.00	1	109.50	109.50	-1	102	-0.98%
2024/07/19	1	107.50	0	0.00	106.00	1	100	1.00%
2024/07/11	2	113.00	0	0.00	112.00	2	103	1.93%
2024/07/09	0.1	113.50	0	0.00	111.50	0.1	106	0.09%
2024/06/12	0	0.00	1	103.50	103.50	-1	93	-1.07%
2024/06/11	0	0.00	0.4	102.00	103.50	-0.4	91	-0.44%
2024/06/05	3	106.17	2	107.50	107.50	1	89	1.12%
2024/05/30	1	107.00	1	107.50	109.00	0	86	0.00%
2024/05/28	0.4	107.50	0	0.00	108.00	0.4	85	0.47%
2024/05/23	0	0.00	1.1	107.85	105.00	-1.1	85	-1.24%
2024/05/21	1	107.50	1.5	108.97	109.50	-0.5	84	-0.59%
2024/05/17	0	0.00	0.2	106.00	106.00	-0.2	78	-0.25%
2024/05/16	0	0.00	5	107.20	107.50	-5	78	-6.40%
2024/05/14	0	0.00	2.3	105.43	105.50	-2.3	74	-3.09%
2024/05/13	1	102.00	0	0.00	104.00	1	70	1.42%
2024/05/09	3	102.50	2	103.25	102.50	1	67	1.48%
2024/05/07	2	103.50	2	102.00	102.00	0	61	0.00%
2024/04/30	0.1	99.73	0	0.00	100.00	0.1	56	0.10%
2024/04/18	0	0.00	2	98.15	98.00	-2	44	-4.50%
2024/04/17	1	93.50	0	0.00	94.30	1	40	2.49%
2024/04/16	0	0.00	2	92.75	93.00	-2	39	-5.01%
2024/04/15	1	94.40	2	94.45	93.50	-1	39	-2.54%
2024/03/21	1	92.40	0	92.40	92.40	1	25	3.76%
2024/03/20	1	92.50	0	0.00	92.20	1	26	3.82%
2024/03/18	0	0.00	0	94.00	93.50	0	24	-0.12%
2024/03/15	0	0.00	0.4	92.95	92.60	-0.4	24	-1.59%
2024/03/13	0	0.00	1	91.40	91.10	-1	21	-4.61%
2024/03/12	0	0.00	1	92.00	91.80	-1	21	-4.72%
2024/02/20	0	0.00	0.1	90.00	89.70	-0.1	14	-0.54%
2024/02/15	1	88.90	0	0.00	88.30	1	14	6.81%
2024/02/02	0	0.00	3	89.67	89.60	-3	15	-19.85%
2024/01/02	0	0.00	2	89.05	90.00	-2	15	-12.66%
2023/11/28	0.1	90.90	0	0.00	90.80	0.1	15	0.64%
2023/10/24	0.1	87.80	0	0.00	87.10	0.1	16	0.62%
2023/10/17	0	0.00	0.1	88.40	87.80	-0.1	17	-0.68%
2023/09/20	0	0.00	0.2	89.50	89.50	-0.2	21	-1.09%
2023/09/06	0	0.00	1	89.70	89.70	-1	24	-4.14%
2023/08/24	0	0.00	1	89.70	90.20	-1	32	-3.09%
2023/08/14	0	0.00	0.2	89.90	89.90	-0.2	38	-0.44%
2023/08/10	0	0.00	0.1	90.00	89.70	-0.1	39	-0.19%
2023/08/02	3	89.80	0	0.00	89.90	3	41	7.23%
2023/07/26	1	89.10	0	0.00	89.60	1	44	2.27%
2023/07/20	0	0.00	1	89.00	89.00	-1	45	-2.19%
2023/07/19	1	89.30	0	0.00	89.10	1	45	2.20%
2023/07/12	2	89.50	0	0.00	89.20	2	47	4.24%
2023/07/06	0	0.00	1	90.50	90.50	-1	51	-1.96%
2023/06/29	2	90.80	0	0.00	90.70	2	57	3.47%
2023/06/21	1	90.50	1	90.60	91.30	0	64	0.00%
2023/06/16	1	92.40	2	92.25	92.40	-1	66	-1.51%
2023/06/13	2	91.05	0	0.00	91.00	2	70	2.86%
2023/06/12	1	90.90	0	0.00	91.00	1	71	1.40%
2023/06/05	1	93.20	0	0.00	93.50	1	78	1.28%
2023/06/01	0	0.00	1	93.30	93.20	-1	88	-1.12%
2023/05/30	0	0.00	3	90.70	90.90	-3	93	-3.21%
2023/05/29	0	0.00	4	90.20	90.50	-4	95	-4.19%
2023/05/26	3	89.93	2	90.40	89.80	1	97	1.03%
2023/05/24	2	91.00	0	0.00	90.60	2	102	1.95%
2023/05/22	1	92.70	5	93.10	92.20	-4	103	-3.88%
2023/05/19	1	91.70	1	92.70	92.70	0	102	0.00%
2023/05/17	1	89.60	0	0.00	90.40	1	102	0.98%
2023/05/15	2	88.55	0	0.00	90.00	2	102	1.95%
2023/05/11	4	88.45	0	0.00	89.50	4	103	3.86%
2023/04/19	0.2	91.71	0	0.00	91.90	0.2	108	0.22%
2023/04/18	2	92.10	2	92.30	92.00	0	109	0.00%
2023/04/17	2	92.10	0	0.00	92.30	2	110	1.81%
2023/04/13	0	0.00	1	91.50	92.30	-1	110	-0.90%
2023/04/11	2	92.00	0	0.00	91.70	2	110	1.81%
2023/03/31	0	0.00	1	94.90	94.20	-1	108	-0.92%
2023/03/29	1	100.50	0	0.00	100.50	1	104	0.96%
2023/03/27	0	0.00	1	100.00	100.00	-1	103	-0.97%
2023/03/21	1	100.50	0	0.00	100.50	1	103	0.97%
2023/03/13	2	101.50	0	0.00	101.00	2	105	1.90%
2023/03/10	0.1	101.00	0	0.00	101.00	0.1	104	0.10%
2023/03/09	1	103.00	1	103.00	103.00	0	102	0.00%
2023/03/08	0	0.00	1	103.50	102.50	-1	102	-0.98%
2023/03/07	0	0.00	1	103.00	103.00	-1	102	-0.98%
2023/03/06	2	107.25	0	0.00	106.50	2	98	2.02%
2023/03/03	2	106.75	1	110.00	106.50	1	95	1.05%
2023/03/01	0	0.00	3	106.33	107.50	-3	92	-3.26%
2023/02/24	2.1	104.48	0	0.00	104.50	2.1	90	2.32%
2023/02/23	4	104.88	4	105.27	105.50	0	88	-0.06%
2023/02/22	1	102.00	2	102.25	102.50	-1	85	-1.17%
2023/02/21	1	100.50	0	0.00	101.00	1	83	1.20%
2023/02/20	1	99.80	0.3	100.83	100.50	0.7	84	0.83%
2023/02/17	1	99.80	0	0.00	101.00	1	84	1.19%
2023/02/15	1	99.90	0.1	99.00	99.60	0.9	85	1.05%
2023/02/10	0.1	97.70	0	0.00	98.30	0.1	86	0.11%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2023/02/07	0	0.00	0.1	100.18	99.70	-0.1	85	-0.13%
2023/02/06	1	97.50	1	100.50	100.50	0	84	0.00%
2023/02/02	0.2	99.10	0	0.00	99.00	0.2	80	0.19%
2023/01/31	0	0.00	1	98.30	98.40	-1	80	-1.24%
2023/01/30	0	0.00	1	97.90	97.10	-1	81	-1.22%
2023/01/13	0.2	98.00	0.1	96.20	96.60	0.1	82	0.07%
2023/01/09	0	0.00	1	96.30	96.20	-1	83	-1.20%
2023/01/05	0	0.00	2	96.50	95.20	-2	86	-2.31%
2022/12/26	1	91.20	0	0.00	91.50	1	96	1.04%
2022/12/23	1.1	91.18	0	0.00	91.20	1.1	96	1.13%
2022/12/20	0.2	92.65	0	0.00	90.70	0.2	107	0.19%
2022/12/19	0.1	94.50	0	0.00	94.50	0.1	109	0.09%
2022/12/15	0	0.00	1	95.70	96.00	-1	116	-0.86%
2022/12/14	1.2	95.30	7	95.97	95.10	-5.9	118	-4.95%
2022/12/08	1.2	95.55	7	95.60	95.20	-5.8	141	-4.13%
2022/12/07	2	95.20	3	96.53	95.60	-1	164	-0.61%
2022/12/02	1	93.40	0	0.00	93.10	1	200	0.50%
2022/12/01	0	0.00	1	92.80	93.60	-1	202	-0.49%
2022/11/30	0	0.00	4	92.73	92.80	-4	202	-1.98%
2022/11/29	2	91.41	3	93.23	91.30	-1	202	-0.47%
2022/11/28	0	0.00	1	93.30	93.70	-1	202	-0.49%
2022/11/25	2	94.25	2	94.60	94.10	0	203	0.00%
2022/11/24	0	0.00	14	92.55	93.00	-14	200	-6.97%
2022/11/23	2.3	92.57	2	92.15	91.60	0.3	200	0.17%
2022/11/21	0	0.00	5	89.12	89.30	-5	203	-2.45%
2022/11/18	2	88.60	0	0.00	88.80	2	205	0.97%
2022/11/17	0	0.00	2	89.40	88.80	-2	205	-0.98%
2022/11/16	0	0.00	3	89.83	88.90	-3	206	-1.45%
2022/11/14	0	0.00	1	89.50	89.50	-1	214	-0.47%
2022/11/11	0	0.00	1	89.00	88.90	-1	217	-0.46%
2022/11/10	0	0.00	16	89.65	89.00	-16	219	-7.30%
2022/11/08	0	0.00	1	89.70	89.80	-1	218	-0.46%
2022/11/07	1	89.00	0	0.00	89.10	1	218	0.46%
2022/11/04	1	89.70	2	89.60	89.80	-1	219	-0.46%
2022/10/27	1	88.40	8	87.15	88.40	-7	235	-2.97%
2022/10/26	0	0.00	2	86.10	86.80	-2	240	-0.83%
2022/10/21	0	0.00	1	87.80	87.80	-1	248	-0.40%
2022/10/20	1	87.80	0.5	88.00	87.90	0.5	249	0.20%
2022/10/17	1	88.80	0	0.00	89.40	1	254	0.39%
2022/10/13	1.2	88.58	0	0.00	88.00	1.2	254	0.47%
2022/10/11	0.3	91.10	0	0.00	89.80	0.3	251	0.10%
2022/10/06	0	0.00	3	94.00	94.20	-3	248	-1.21%
2022/10/05	1	91.20	0	0.00	89.80	1	244	0.41%
2022/10/04	1	91.00	0	0.00	91.30	1	246	0.41%
2022/10/03	0	0.00	0.1	88.60	89.70	-0.1	246	-0.04%
2022/09/30	0	0.00	0.1	90.00	89.60	-0.1	245	-0.04%
2022/09/29	1.2	87.32	0	0.00	88.50	1.2	247	0.49%
2022/09/28	2	88.20	8	87.14	85.20	-6	246	-2.44%
2022/09/27	1	89.20	5	89.92	89.10	-4	239	-1.67%
2022/09/23	4.4	93.36	4	92.55	91.10	0.4	243	0.14%
2022/09/22	2	92.60	1	93.40	93.90	1	240	0.42%
2022/09/21	2	93.15	0	0.00	93.30	2	239	0.84%
2022/09/20	1	93.30	7	93.31	93.30	-6	236	-2.53%
2022/09/19	1	96.10	0	0.00	93.60	1	236	0.42%
2022/09/16	3.1	98.15	2	98.55	95.60	1.1	233	0.47%
2022/09/15	3	100.93	3	102.17	99.20	0	226	0.00%
2022/09/14	19	105.97	9.1	105.78	104.50	10	217	4.58%
2022/09/13	3	105.00	13	104.30	106.00	-10	194	-5.15%
2022/09/12	3	96.63	2	97.50	96.50	1	173	0.58%
2022/09/08	0	0.00	4	95.35	94.80	-4	163	-2.45%
2022/09/02	0	0.00	1	90.00	89.90	-1	161	-0.62%
2022/09/01	1	89.50	0	0.00	89.70	1	162	0.62%
2022/08/30	0	0.00	10	91.79	91.50	-10	167	-5.96%
2022/08/29	1	91.00	0	0.00	92.00	1	166	0.60%
2022/08/26	1	95.00	0	0.00	94.70	1	165	0.61%
2022/08/23	1	90.00	1	91.10	90.80	0	172	0.00%
2022/08/22	1	90.40	0	0.00	89.30	1	187	0.53%
2022/08/19	4	94.78	5	95.50	91.90	-1	186	-0.54%
2022/08/18	12	94.47	8	93.71	94.70	4	181	2.21%
2022/08/17	3	92.33	1	92.70	92.40	2	178	1.12%
2022/08/15	0	0.00	2	89.90	90.00	-2	177	-1.12%
2022/08/12	2	90.05	0	0.00	89.90	2	178	1.12%
2022/08/11	1	90.00	0	0.00	89.50	1	181	0.55%
2022/08/10	2	88.40	1	89.40	89.20	1	184	0.54%
2022/08/05	0	0.00	0.1	88.00	87.20	-0.1	193	-0.05%
2022/08/03	4	88.53	6	90.77	89.20	-2	203	-0.98%
2022/08/02	0	0.00	6	90.53	90.40	-6	215	-2.78%
2022/08/01	0	0.00	8	88.11	88.90	-8	220	-3.63%
2022/07/29	0	0.00	1	84.60	85.80	-1	219	-0.46%
2022/07/26	3	83.23	0	0.00	82.10	3	245	1.22%
2022/07/25	1	80.10	0	0.00	80.10	1	242	0.41%
2022/07/19	2	78.30	0	0.00	79.60	2	308	0.65%
2022/07/12	3	76.00	0	0.00	75.40	3	508	0.59%
2022/07/04	0	0.00	2	77.00	77.80	-2	596	-0.34%
2022/06/23	1	85.70	0	0.00	86.20	1	587	0.17%
2022/06/17	2	88.30	0	0.00	87.80	2	587	0.34%
2022/06/16	0	0.00	2	91.00	90.40	-2	586	-0.34%
2022/06/14	1	90.30	0	0.00	90.20	1	586	0.17%
2022/06/13	2	91.20	1	91.10	91.20	1	586	0.17%
2022/06/10	1	93.00	1	93.50	92.80	0	584	0.00%
2022/06/09	0	0.00	3	94.37	93.80	-3	582	-0.51%
2022/06/06	0.1	92.00	0	0.00	91.10	0.1	574	0.01%
2022/06/01	2	92.25	0	0.00	92.00	2	572	0.35%
2022/05/31	7.2	92.00	0.3	93.81	92.20	6.9	570	1.21%
2022/05/30	11.1	90.83	0	0.00	93.30	11.1	563	1.97%
2022/05/27	2	85.80	1	85.60	85.70	1	547	0.18%
2022/05/26	2	84.10	0	0.00	84.00	2	545	0.37%
2022/05/25	1	84.30	0	0.00	84.80	1	544	0.18%
2022/05/23	1	86.20	0	0.00	86.40	1	541	0.18%
2022/05/19	4	84.00	0	0.00	85.20	4	538	0.74%
2022/05/18	1	86.80	0	0.00	86.50	1	534	0.19%
2022/05/16	0.1	82.00	0	0.00	83.30	0.1	527	0.01%
2022/05/13	0	0.00	4	82.38	82.10	-4	524	-0.76%
2022/05/12	9	84.60	5	83.50	82.40	4	517	0.77%
2022/05/11	2	85.85	5	84.82	84.70	-3	511	-0.59%
2022/05/10	3	85.87	4	85.78	87.90	-1	502	-0.20%
2022/05/09	2	93.35	2	96.50	92.70	0	485	0.00%
2022/05/05	6	96.33	0	0.00	96.30	6	472	1.27%
2022/05/04	0	0.00	2	95.90	97.20	-2	467	-0.43%
2022/05/03	8.1	98.61	2.1	98.87	96.60	6	457	1.32%
2022/04/28	9	101.94	5	102.70	102.50	4	436	0.92%
2022/04/27	9.1	101.68	9	101.81	102.00	0.1	427	0.01%
2022/04/26	10	106.65	8	105.75	106.50	2	408	0.49%
2022/04/25	5.1	108.51	4	108.38	108.00	1.1	388	0.27%
2022/04/22	21.1	110.94	13.8	110.88	109.00	7.4	369	1.99%
2022/04/21	15	113.50	16	112.03	112.50	-1	339	-0.29%
2022/04/20	8.7	114.65	4	115.75	116.50	4.7	312	1.49%
2022/04/19	20.1	116.45	11	112.82	115.00	9.1	290	3.14%
2022/04/18	27	114.26	12	113.42	110.00	15	233	6.43%
2022/04/15	26	108.67	26	108.00	111.00	0	168	0.00%
2022/04/14	14	103.50	11	104.09	101.00	3	136	2.20%
2022/04/13	20	94.85	11	96.09	97.70	9	94	9.49%
2022/04/12	0	0.00	10	89.35	88.90	-10	83	-11.98%
2022/04/11	1	86.50	0	0.00	86.80	1	79	1.26%
2022/04/07	0	0.00	6	87.25	85.30	-6	76	-7.81%
2022/04/06	2	86.30	0	0.00	86.80	2	75	2.66%
2022/03/31	0	0.00	1	84.80	84.40	-1	73	-1.36%
2022/03/29	1	84.70	0	0.00	84.70	1	73	1.36%
2022/03/24	0	0.00	1	86.20	86.80	-1	75	-1.33%
2022/03/23	5	88.50	0	0.00	89.00	5	71	7.00%
2022/03/07	0	0.00	4	86.90	86.60	-4	69	-5.80%
2022/02/15	1	85.10	0	0.00	85.10	1	81	1.23%
2022/02/11	2	87.45	0	0.00	87.10	2	85	2.33%
2022/01/21	1	82.80	0	0.00	82.50	1	88	1.14%
2022/01/19	0	0.00	1	81.00	82.10	-1	88	-1.13%
2022/01/14	0	0.00	3	80.80	80.80	-3	92	-3.25%
2022/01/13	0	0.00	1	81.10	81.10	-1	93	-1.06%
2022/01/12	0	0.00	2	80.75	81.00	-2	96	-2.08%
2022/01/05	4	82.83	0	0.00	84.20	4	151	2.64%
2022/01/04	1	81.90	0	0.00	81.30	1	151	0.66%
2021/12/29	1	81.10	0	0.00	81.00	1	150	0.66%
2021/12/16	0	0.00	1	80.80	80.60	-1	148	-0.68%
2021/12/10	0	0.00	2	80.10	80.20	-2	144	-1.39%
2021/11/24	3	81.00	0	0.00	80.40	3	145	2.06%
2021/11/23	0	0.00	1	80.30	80.40	-1	145	-0.69%
2021/11/22	0	0.00	3	80.00	79.90	-3	143	-2.09%
2021/11/18	0	0.00	2	77.85	77.90	-2	143	-1.39%
2021/11/11	0	0.00	3	81.50	80.60	-3	138	-2.17%
2021/11/04	0	0.00	9	78.40	78.60	-9	131	-6.82%
2021/11/03	0	0.00	4	78.00	78.00	-4	131	-3.04%
2021/10/29	0	0.00	1	78.90	79.00	-1	131	-0.76%
2021/10/26	0	0.00	5	77.98	79.00	-5	130	-3.83%
2021/10/25	0	0.00	2	77.65	77.50	-2	130	-1.53%
2021/10/22	0	0.00	4	77.40	77.60	-4	131	-3.05%
2021/10/21	1	79.10	2	80.25	79.10	-1	128	-0.78%
2021/10/20	3	79.60	0	0.00	80.00	3	125	2.39%
2021/10/19	0	0.00	10	80.26	79.00	-10	123	-8.12%
2021/10/18	21	80.71	3	81.25	79.70	18	118	15.18%
2021/10/15	22	83.25	12	83.31	81.30	10	102	9.73%
2021/10/14	1	78.90	5	77.18	78.20	-4	74	-5.35%
2021/10/12	0	0.00	11	75.16	75.60	-11	64	-17.17%
2021/09/16	0	74.50	0	0.00	74.50	0	62	0.03%
2021/09/15	0	0.00	1	74.90	74.50	-1	62	-1.60%
2021/09/13	1	76.10	1	76.50	75.80	0	62	0.00%
2021/09/10	1	75.50	0	0.00	75.50	1	62	1.61%
2021/09/06	0	0.00	1	74.30	74.30	-1	60	-1.65%
2021/08/20	0	0.00	1	73.70	73.70	-1	56	-1.79%
2021/08/16	0	0.00	24	72.15	72.50	-24	53	-44.89%
2021/08/13	0	0.00	22	72.17	72.10	-22	53	-41.47%
2021/08/12	0	0.00	26	72.10	72.00	-26	52	-49.27%
2021/08/02	0	0.00	1	74.00	74.20	-1	79	-1.25%
2021/07/26	0	0.00	3	70.37	70.80	-3	87	-3.44%
2021/07/21	0	0.00	1	70.30	70.50	-1	98	-1.02%
2021/07/13	0	0.00	0.2	70.20	69.10	-0.2	141	-0.14%
2021/06/29	0	0.00	2	72.25	72.50	-2	171	-1.16%
2021/06/21	1	68.80	0	0.00	69.90	1	212	0.47%
2021/06/10	0	0.00	2	73.50	73.50	-2	226	-0.88%
2021/06/08	0	0.00	1	74.10	74.60	-1	237	-0.42%
2021/06/04	0	0.00	1	73.30	73.60	-1	243	-0.41%
2021/06/02	1	74.00	0	0.00	73.70	1	245	0.41%
2021/05/24	1	69.10	0	0.00	68.30	1	252	0.40%
2021/05/21	1	68.50	0	0.00	68.50	1	253	0.39%
2021/05/17	0	0.00	6	65.28	64.00	-6	255	-2.35%
2021/05/13	0	0.00	3	66.73	68.00	-3	248	-1.21%
2021/05/12	5	70.66	0	0.00	69.50	5	243	2.05%
2021/05/10	0	0.00	6	75.03	76.40	-6	232	-2.58%
2021/05/07	6	74.68	0	0.00	75.40	6	226	2.65%
2021/05/06	1	76.10	2	75.05	74.30	-1	225	-0.44%
2021/05/05	0	0.00	11	74.70	74.70	-11	225	-4.88%
2021/05/04	1	71.50	6	73.88	72.60	-5	224	-2.23%
2021/05/03	5	75.94	0	0.00	74.60	5	220	2.27%
2021/04/26	0	0.00	1	74.20	74.50	-1	213	-0.47%
2021/04/23	2	75.05	0	0.00	74.50	2	210	0.95%
2021/04/22	10	77.74	6	76.67	75.70	4	209	1.91%
2021/04/21	7	75.81	8.1	75.94	77.50	-1.1	197	-0.54%
2021/04/20	2	75.00	0	0.00	75.00	2	192	1.04%
2021/04/19	6	77.52	5	77.12	77.10	1	184	0.54%
2021/04/16	0	0.00	1	74.20	74.40	-1	178	-0.56%
2021/04/15	0	0.00	1	73.20	73.60	-1	181	-0.55%
2021/04/14	2	72.00	0	0.00	72.30	2	180	1.11%
2021/04/13	2	72.65	4	73.08	72.50	-2	179	-1.11%
2021/04/12	0	0.00	3	73.50	73.50	-3	174	-1.72%
2021/04/09	1	75.40	0	0.00	74.80	1	169	0.59%
2021/04/08	4	75.13	1	75.10	75.40	3	168	1.78%
2021/04/06	2	74.10	1	73.80	73.90	1	166	0.60%
2021/04/01	68	73.89	0	0.00	74.20	68	165	40.99%
2021/03/31	3	73.80	3	73.93	73.80	0	162	0.00%
2021/03/30	2.1	75.01	5	76.00	75.00	-2.9	157	-1.86%
2021/03/29	6	79.78	10	78.15	77.00	-4	150	-2.66%
2021/03/26	3	76.87	4	77.50	78.50	-1	135	-0.74%
2021/03/25	3	75.00	2	75.05	75.00	1	132	0.76%
2021/03/23	3	77.30	0	0.00	77.30	3	130	2.30%
2021/03/22	4	75.95	0	0.00	76.50	4	127	3.13%
2021/03/19	1	75.00	0	0.00	74.90	1	127	0.79%
2021/03/18	0	0.00	2	75.75	75.70	-2	125	-1.60%
2021/03/17	2	76.15	3	76.80	75.80	-1	125	-0.80%
2021/03/16	4	77.60	1	77.20	77.40	3	122	2.45%
2021/03/15	3	77.17	2	77.40	77.50	1	119	0.83%
2021/03/12	8	75.91	0	0.00	76.40	8	114	6.97%
2021/03/10	1	74.40	1	74.30	74.40	0	111	0.00%
2021/03/09	2	72.80	0	0.00	72.80	2	108	1.85%
2021/03/08	0	0.00	1	71.70	71.80	-1	106	-0.94%
2021/03/04	1	71.00	2	71.40	71.30	-1	106	-0.94%
2021/03/02	0	0.00	2	71.00	70.70	-2	104	-1.92%
2021/02/26	1	70.80	0	0.00	71.00	1	104	0.96%
2021/02/25	1	73.00	0	0.00	72.50	1	102	0.97%
2021/02/24	5	72.78	0	0.00	72.70	5	103	4.83%
2021/02/22	2	70.30	0	0.00	72.00	2	104	1.92%
2021/02/19	0	0.00	1	69.80	69.80	-1	103	-0.97%
2021/02/18	1	69.50	0	0.00	70.10	1	103	0.97%
2021/01/26	3	69.80	0	0.00	69.90	3	103	2.90%
2021/01/19	1	72.50	0	0.00	72.80	1	96	1.04%
2021/01/11	0	0.00	1	79.90	76.70	-1	86	-1.15%
2021/01/08	1	77.00	0	0.00	77.00	1	82	1.21%
2021/01/07	1	73.80	1	74.00	73.80	0	76	0.00%
2021/01/05	2	76.10	0	0.00	75.20	2	72	2.76%
2020/12/30	1	75.10	0	0.00	75.00	1	69	1.44%
2020/12/28	1	76.50	0	0.00	76.30	1	65	1.53%
2020/12/18	0	0.00	1	77.90	77.50	-1	53	-1.86%
2020/12/17	2	77.75	0	0.00	78.20	2	52	3.78%
2020/12/16	2	77.55	0	0.00	77.70	2	50	3.94%
2020/12/09	1	77.60	0	0.00	77.60	1	45	2.21%
2020/12/08	0	0.00	1	77.70	77.50	-1	44	-2.23%
2020/12/07	2	78.15	2	77.70	77.30	0	44	0.00%
2020/12/04	3	76.63	0	78.90	78.90	3	43	6.86%
2020/12/03	1	75.10	0	0.00	75.00	1	41	2.41%
2020/12/01	2	76.90	0	0.00	76.30	2	40	4.98%
2020/11/30	4	76.88	0	0.00	77.20	4	39	10.02%
2020/11/23	0	0.00	0	77.50	77.20	0	38	-0.01%
2020/11/20	1	72.00	22	72.12	75.00	-21	36	-57.71%
2020/11/17	2	70.20	0	0.00	70.30	2	32	6.07%
2020/11/16	6	70.33	1	70.30	70.60	5	33	14.93%
2020/11/13	11	70.50	0	0.00	70.50	11	35	31.31%
2020/11/12	5	71.06	0	0.00	70.90	5	34	14.42%
2020/11/11	3	70.80	0	0.00	70.60	3	34	8.67%
2020/11/10	1	70.60	0	0.00	70.10	1	33	2.96%
2020/11/09	0	0.00	1	69.00	69.20	-1	32	-3.06%
2020/09/24	0	0.00	1	66.80	66.70	-1	55	-1.79%
2020/09/18	0	0.00	2	68.55	68.90	-2	54	-3.66%
2020/09/16	1	68.60	0	0.00	68.40	1	55	1.80%
2020/09/14	0	0.00	12	67.30	67.80	-12	55	-21.58%
2020/09/09	1	68.00	0	0.00	68.30	1	55	1.82%
2020/09/08	0	0.00	1	69.50	69.60	-1	54	-1.85%
2020/08/20	1	67.50	0	0.00	67.60	1	62	1.61%
2020/08/19	1	68.80	3	69.03	69.10	-2	61	-3.25%
2020/08/18	4	67.38	0	0.00	70.00	4	61	6.55%
2020/08/14	0	0.00	1	64.90	65.00	-1	59	-1.67%
2020/08/12	0	0.00	1	65.70	65.60	-1	59	-1.68%
2020/08/10	2	63.30	21	63.98	67.00	-19	58	-32.61%
2020/08/07	1	63.00	0	0.00	62.80	1	54	1.83%
2020/07/23	0	0.00	6	62.65	62.90	-6	71	-8.43%
2020/07/22	0	0.00	3	62.67	62.50	-3	72	-4.11%
2020/07/21	1	62.70	1	61.90	62.80	0	75	0.00%
2020/07/16	1	62.30	0	0.00	62.30	1	79	1.25%
2020/07/14	0	0.00	2	62.50	61.80	-2	82	-2.44%
2020/07/13	12	62.47	0	0.00	62.50	12	81	14.75%
2020/07/10	1	61.30	0	0.00	61.30	1	83	1.20%
2020/07/07	11	62.59	2	62.50	61.60	9	83	10.83%
2020/07/06	4	61.88	0	0.00	61.80	4	81	4.90%
2020/07/03	5	61.56	0	0.00	61.30	5	81	6.17%
2020/07/01	0	0.00	0.2	61.20	61.20	-0.2	81	-0.25%
2020/06/29	0	0.00	0.1	61.30	61.20	-0.1	81	-0.14%
2020/06/12	0	0.00	1	63.00	62.00	-1	88	-1.13%
2020/06/10	0	0.00	1	64.90	64.50	-1	87	-1.14%
2020/06/09	0	0.00	1	64.70	64.80	-1	89	-1.12%
2020/06/04	2	63.30	0	0.00	64.10	2	87	2.28%
2020/06/03	1	62.30	0	0.00	62.40	1	87	1.14%
2020/06/02	0	0.00	1	62.00	61.70	-1	87	-1.14%
2020/05/13	0	0.00	1	61.10	61.00	-1	80	-1.24%
2020/05/12	0	0.00	1	61.50	61.00	-1	80	-1.24%
2020/05/11	0	0.00	2	61.05	61.70	-2	79	-2.52%
2020/05/08	0	0.00	1	59.20	59.20	-1	78	-1.28%
2020/05/06	1	58.30	1	60.00	58.30	0	78	0.00%
2020/05/05	1	60.70	1	59.00	59.50	0	77	0.00%
2020/05/04	1	60.10	1	60.90	60.00	0	75	0.00%
2020/04/30	2	63.25	1	63.00	63.40	1	73	1.36%
2020/04/29	5	58.80	15	59.49	60.90	-10	70	-14.16%
2020/04/28	2	55.50	1	55.20	55.40	1	66	1.50%
2020/04/27	1	52.40	0	0.00	52.40	1	66	1.50%
2020/04/24	1	51.40	0	0.00	51.20	1	64	1.54%
2020/04/23	5	52.94	0	0.00	52.50	5	62	8.01%
2020/04/22	1	53.40	0	0.00	53.30	1	60	1.64%
2020/04/21	2	55.00	0	0.00	54.90	2	59	3.37%
2020/04/20	5	58.40	0	0.00	58.60	5	58	8.57%
2020/04/17	2	62.60	0	0.00	60.20	2	58	3.45%
2020/04/15	0	0.00	5	65.70	65.10	-5	55	-8.95%
2020/04/14	0.1	65.70	0	0.00	64.90	0.1	53	0.23%
2020/04/13	0.1	61.50	11	59.31	59.80	-10.9	50	-21.51%
2020/04/10	0.1	56.30	0	0.00	56.00	0.1	49	0.14%
2020/04/08	0.1	55.00	0	0.00	53.50	0.1	49	0.10%
2020/03/27	5	50.00	0	0.00	49.90	5	50	9.87%
2020/03/23	1	46.20	0	0.00	46.45	1	51	1.94%
2020/03/19	5	47.12	0	0.00	45.90	5	50	9.82%
2020/03/18	6	53.15	0	0.00	51.00	6	49	12.20%
2020/03/02	0	0.00	2	74.45	74.00	-2	44	-4.45%
2020/02/14	1	75.90	0	0.00	76.00	1	47	2.10%
2020/02/13	1	76.10	0	0.00	76.10	1	48	2.07%
2020/02/11	0	0.00	1	74.60	74.60	-1	53	-1.88%
2020/02/10	0	0.00	5	75.64	74.60	-5	53	-9.42%
2020/02/07	1	77.00	0	0.00	76.20	1	52	1.90%
2020/02/05	0	0.00	2	77.10	77.10	-2	52	-3.83%
2020/02/03	0	0.00	3	77.43	77.40	-3	51	-5.78%
2020/01/30	1	79.00	0	0.00	79.20	1	51	1.96%
2020/01/20	1	82.20	0	0.00	82.00	1	49	2.00%
2020/01/14	2	82.00	0	0.00	81.80	2	51	3.87%
2020/01/03	1	83.70	0	0.00	83.60	1	55	1.80%
2019/12/24	1	83.40	0	0.00	83.20	1	56	1.78%
2019/12/23	1	83.70	0	0.00	83.80	1	55	1.80%
2019/12/19	2	85.00	0	0.00	85.00	2	53	3.75%
2019/12/13	1	83.80	0	0.00	83.90	1	51	1.94%
2019/12/04	5	85.10	0	0.00	85.00	5	47	10.42%
2019/12/03	2	85.80	0	0.00	85.80	2	45	4.37%
2019/11/29	1	86.00	0	0.00	85.80	1	45	2.21%
2019/11/26	1	85.70	0	0.00	85.70	1	44	2.26%
2019/11/21	1	85.90	0	0.00	86.10	1	43	2.28%
2019/11/20	2	86.00	0	0.00	86.40	2	42	4.66%
2019/11/15	2	85.95	9	85.90	86.00	-7	41	-16.94%
2019/11/14	1	85.90	0	0.00	85.80	1	41	2.44%
2019/11/12	0	0.00	1	85.90	85.90	-1	39	-2.52%
2019/11/08	1	85.90	0	0.00	85.80	1	39	2.56%
2019/11/07	1	86.20	0	0.00	86.00	1	36	2.76%
2019/11/06	1	86.70	0	0.00	86.70	1	36	2.75%
2019/11/05	1	86.00	0	0.00	86.00	1	36	2.76%
2019/10/30	1	86.00	0	0.00	85.80	1	37	2.69%
2019/10/24	1	87.40	4	87.40	87.10	-3	35	-8.38%
2019/10/23	2	87.60	0	0.00	87.70	2	35	5.70%
2019/10/22	5	87.68	1	87.60	87.90	4	34	11.59%
2019/10/21	1	87.60	0	0.00	87.90	1	34	2.94%
2019/10/16	1	88.00	6	87.08	87.10	-5	32	-15.22%
2019/10/08	1	89.90	0	0.00	89.60	1	27	3.66%
2019/10/07	0	0.00	20	89.50	89.30	-20	27	-73.80%
2019/10/04	2	89.60	0	0.00	90.00	2	25	7.76%
2019/10/02	0	0.00	8	90.68	90.60	-8	24	-32.39%
2019/10/01	0	0.00	1	91.00	91.40	-1	24	-4.14%
2019/09/27	0	0.00	1	91.10	90.70	-1	23	-4.18%
2019/09/24	2	91.10	0	0.00	91.20	2	24	8.16%
2019/09/23	2	91.10	0	0.00	91.10	2	24	8.21%
2019/09/16	0	0.00	1	90.20	90.30	-1	24	-4.08%
2019/08/30	5	90.92	0	0.00	90.90	5	24	20.79%
2019/08/21	4	91.83	0	0.00	91.80	4	24	16.11%
2019/08/20	4	90.20	0	0.00	90.20	4	24	16.04%
2019/08/16	1	88.50	0	0.00	89.70	1	25	3.99%
2019/08/14	1	90.00	12	89.01	88.80	-11	25	-43.00%
2019/08/13	0	0.00	3	90.10	90.00	-3	24	-12.24%
2019/08/08	0	95.70	1	95.00	94.80	-1	24	-4.02%
2019/08/06	0	0.00	11	94.00	94.50	-11	24	-45.17%
2019/08/02	0	0.00	4	95.53	95.60	-4	24	-16.44%
2019/07/25	1	96.30	0	0.00	96.30	1	23	4.35%
2019/07/10	3	97.20	0	0.00	97.00	3	25	11.68%
2019/07/09	10	97.49	0	0.00	97.50	10	25	38.68%
2019/07/08	17	97.56	0	0.00	97.20	17	25	65.89%
2019/06/28	0	0.00	1	98.00	98.00	-1	27	-3.68%
2019/06/25	1	98.20	0	0.00	98.20	1	28	3.57%
2019/06/04	0	0.00	2	95.10	95.00	-2	36	-5.47%
2019/06/03	2	95.00	0	0.00	95.50	2	36	5.42%
2019/05/22	0	0.00	1	96.40	95.50	-1	41	-2.40%
2019/05/20	0	0.00	0.3	96.00	96.20	-0.3	41	-0.60%
2019/05/17	0.3	93.20	0	0.00	94.00	0.3	41	0.61%
2019/05/16	0	0.00	35	95.43	94.00	-35	41	-85.16%
2019/05/15	1	96.50	0	0.00	96.50	1	40	2.47%
2019/05/09	1	99.30	0	0.00	99.30	1	41	2.44%
2019/05/08	0	0.00	0.3	101.00	100.00	-0.3	43	-0.58%
2019/05/07	0.3	100.50	0.1	100.50	101.50	0.2	47	0.42%
2019/04/26	0	0.00	2	99.40	99.60	-2	53	-3.71%
2019/04/18	0	0.00	0.2	100.00	100.00	-0.2	54	-0.43%
2019/04/17	0.2	100.00	0	0.00	101.00	0.2	54	0.42%
2019/04/11	1	101.00	0	0.00	101.00	1	53	1.86%
2019/04/09	0	0.00	13	101.00	100.50	-13	53	-24.28%
2019/04/08	0	0.00	0.6	102.00	103.00	-0.6	52	-1.06%
2019/04/03	0	0.00	1	102.50	102.50	-1	52	-1.90%
2019/04/02	32	101.75	0	0.00	102.50	32	52	60.99%
2019/04/01	1	101.00	0	0.00	101.00	1	51	1.94%
2019/03/27	3	101.00	0	0.00	101.50	3	51	5.83%
2019/03/21	2	100.50	0	0.00	100.50	2	48	4.12%
2019/03/19	0.1	101.00	0	0.00	100.00	0.1	48	0.10%
2019/03/14	1	103.00	0	0.00	101.50	1	46	2.13%
2019/03/12	2	101.50	0	0.00	101.50	2	46	4.30%
2019/03/05	0	0.00	1	100.00	100.00	-1	45	-2.20%
2019/02/25	0	0.00	1	98.60	99.90	-1	43	-2.31%
2019/02/19	0	0.00	1	97.00	96.50	-1	41	-2.41%
2019/02/15	0	0.00	1	96.50	96.50	-1	41	-2.38%
2019/02/13	1	96.50	0	0.00	96.50	1	41	2.40%
2019/02/11	3	97.80	0	0.00	97.10	3	40	7.44%
2019/01/30	0	0.00	1	99.00	99.00	-1	41	-2.43%
2019/01/28	1	97.10	0	0.00	98.50	1	39	2.54%
2019/01/24	0	0.00	1	94.00	94.00	-1	34	-2.92%
2019/01/18	0	0.00	1	91.80	91.20	-1	34	-2.86%
2019/01/16	0	0.00	1	87.80	87.30	-1	37	-2.65%
2019/01/11	0	0.00	9	87.10	87.10	-9	38	-23.12%
2019/01/10	2	88.80	0	0.00	88.50	2	38	5.24%
2019/01/09	2	87.30	0	0.00	88.40	2	38	5.19%
2019/01/08	0	0.00	1	86.00	86.00	-1	38	-2.57%
2019/01/07	1	84.00	0	0.00	84.00	1	39	2.52%
2018/12/26	0	0.00	2	84.70	84.70	-2	48	-4.11%
2018/12/21	2	84.70	0	0.00	85.00	2	48	4.10%
2018/12/11	0.2	87.00	0	0.00	86.70	0.2	49	0.40%
2018/12/05	7	88.40	0	0.00	88.40	7	51	13.55%
2018/12/04	2	88.90	1	89.40	88.70	1	53	1.88%
2018/12/03	0.2	90.50	0	0.00	90.00	0.2	54	0.28%
2018/11/29	3	89.00	0	0.00	89.90	3	54	5.50%
2018/11/23	1	87.30	0	0.00	87.50	1	56	1.78%
2018/11/21	2	87.10	0	0.00	87.20	2	56	3.54%
2018/11/20	2	88.20	0	0.00	87.50	2	56	3.55%
2018/11/16	6	88.28	10	88.32	88.20	-4	56	-7.04%
2018/11/15	2	88.20	31	88.52	88.20	-29	55	-52.12%
2018/11/07	0	0.00	3	92.60	92.40	-3	60	-4.99%
2018/11/05	5	94.90	1	92.50	92.50	4	60	6.59%
2018/11/02	0	0.00	1	87.20	88.30	-1	61	-1.64%
2018/11/01	2	86.40	0	0.00	86.40	2	62	3.22%
2018/10/31	3	86.57	0	0.00	86.00	3	62	4.80%
2018/10/30	4	84.25	0	0.00	84.90	4	63	6.34%
2018/10/25	4	89.78	1	90.40	88.90	3	64	4.63%
2018/10/24	0	0.00	1	93.00	93.00	-1	63	-1.57%
2018/10/16	2	95.85	0	0.00	95.00	2	66	3.01%
2018/10/12	0	0.00	1	98.60	98.10	-1	64	-1.55%
2018/10/11	2	99.20	4	100.18	99.20	-2	62	-3.19%
2018/10/09	0.2	106.00	5	105.00	105.00	-4.8	60	-7.87%
2018/10/05	1	106.00	0	0.00	108.00	1	58	1.70%
2018/10/04	0.1	110.00	0	0.00	110.50	0.1	57	0.17%
2018/09/28	1	110.00	14	109.46	108.50	-13	59	-21.68%
2018/09/27	0	0.00	2	110.50	110.50	-2	60	-3.32%
2018/09/26	4	111.63	0	0.00	112.00	4	60	6.57%
2018/09/25	0	0.00	2	110.00	110.50	-2	61	-3.26%
2018/09/21	0	0.00	3	108.50	108.00	-3	61	-4.86%
2018/09/20	0.1	108.50	0	0.00	108.50	0.1	62	0.16%
2018/09/19	0	0.00	1	108.00	109.00	-1	62	-1.60%
2018/09/13	0	0.00	1	105.50	108.00	-1	64	-1.54%
2018/09/07	1	107.50	13	107.23	106.00	-12	64	-18.50%
2018/09/03	1	110.50	0	0.00	110.50	1	63	1.57%
2018/08/29	2	113.50	0	0.00	113.00	2	64	3.12%
2018/08/27	0	0.00	1	113.00	112.50	-1	64	-1.55%
2018/08/24	0	0.00	1	112.00	112.50	-1	64	-1.54%
2018/08/23	1	112.00	0	0.00	112.50	1	65	1.53%
2018/08/22	0	0.00	2	113.00	113.00	-2	65	-3.04%
2018/08/16	6	113.33	0	0.00	113.00	6	65	9.17%
2018/08/15	58	114.72	3	113.00	116.00	55	64	84.92%
2018/08/07	1	118.00	0	0.00	117.00	1	66	1.51%
2018/08/06	1	116.50	0	0.00	117.00	1	66	1.51%
2018/08/03	2	115.75	0	0.00	116.00	2	65	3.05%
2018/07/30	0	0.00	1	115.00	116.00	-1	70	-1.42%
2018/07/27	0	0.00	1	112.00	112.00	-1	67	-1.47%
2018/07/26	1	114.00	0	0.00	111.50	1	69	1.45%
2018/07/23	0	0.00	1	107.00	107.00	-1	74	-1.35%
2018/07/16	1	109.50	0	0.00	109.00	1	80	1.24%
2018/07/13	0	0.00	1	110.00	109.50	-1	81	-1.23%
2018/07/11	6	105.17	1	107.00	106.00	5	87	5.73%
2018/07/10	1	106.00	2	106.25	107.00	-1	89	-1.11%
2018/07/05	1	106.00	0	0.00	105.50	1	96	1.04%
2018/07/04	0	0.00	3	106.00	108.00	-3	98	-3.05%
2018/07/03	1	113.50	0	0.00	111.50	1	99	1.00%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/06/21	0	0.00	1	116.50	116.00	-1	116	-0.86%
2018/06/11	1	114.50	0	0.00	114.50	1	135	0.74%
2018/06/01	0	0.00	4	116.50	117.00	-4	158	-2.53%
2018/05/31	0	0.00	1	116.50	117.00	-1	163	-0.61%
2018/05/28	5	115.50	0	0.00	115.00	5	181	2.75%
2018/05/23	3	118.00	0	0.00	118.50	3	210	1.43%
2018/05/21	0	0.00	1	116.00	120.00	-1	245	-0.41%
2018/05/17	0	0.00	4	114.13	113.50	-4	268	-1.49%
2018/05/16	0	0.00	41	113.91	114.00	-41	285	-14.38%
2018/05/15	1	115.00	11	115.59	115.00	-10	305	-3.28%
2018/05/14	1.1	117.14	2	118.50	118.00	-0.9	332	-0.27%
2018/05/10	0	0.00	2	116.00	117.00	-2	384	-0.52%
2018/05/09	2	116.75	1	116.00	117.00	1	435	0.23%
2018/05/08	7	122.43	0	0.00	120.50	7	542	1.29%
2018/05/07	2	123.50	2	124.50	124.00	0	633	0.00%
2018/05/03	1	120.50	0	0.00	120.00	1	645	0.15%
2018/05/02	1	120.50	1	120.50	120.50	0	652	0.00%
2018/04/30	1	116.50	4	112.38	116.50	-3	654	-0.46%
2018/04/26	6	113.50	0	0.00	111.00	6	668	0.90%
2018/04/25	2	115.50	0	0.00	115.50	2	680	0.29%
2018/04/24	1	117.00	0	0.00	117.00	1	689	0.15%
2018/04/19	2	121.00	0	0.00	121.00	2	710	0.28%
2018/04/17	0	0.00	28	116.98	120.50	-28	711	-3.94%
2018/04/16	1	123.00	3	124.33	123.00	-2	709	-0.28%
2018/04/10	1	128.00	2	128.00	128.00	-1	703	-0.14%
2018/04/09	1	130.00	0	0.00	130.00	1	701	0.14%
2018/04/02	27	136.56	11	141.32	134.50	16	697	2.29%
2018/03/31	47	129.04	0	0.00	129.50	47	688	6.83%
2018/03/28	2	129.00	2	131.50	128.50	0	685	0.00%
2018/03/27	10	130.05	0	0.00	130.50	10	686	1.46%
2018/03/26	10	130.25	0	0.00	131.00	10	686	1.46%
2018/03/23	15	129.47	2	128.50	130.00	13	685	1.90%
2018/03/22	1	130.50	1	130.00	130.50	0	683	0.00%
2018/03/21	0	0.00	2	132.25	130.00	-2	680	-0.29%
2018/03/19	3	128.67	0	0.00	131.00	3	670	0.45%
2018/03/16	2	126.00	0	0.00	125.00	2	664	0.30%
2018/03/15	1	125.00	1	125.00	125.00	0	663	0.00%
2018/03/14	0	0.00	2	126.50	126.00	-2	661	-0.30%
2018/03/12	10	126.40	32	126.08	126.00	-22	655	-3.36%
2018/03/09	22	126.91	17	126.62	126.50	5	652	0.77%
2018/03/08	17	130.88	16	130.78	130.00	1	641	0.16%
2018/03/07	20	128.43	1	127.50	127.00	19	636	2.99%
2018/03/06	2	127.50	0	0.00	129.00	2	633	0.32%
2018/03/05	4	128.25	0	0.00	128.50	4	628	0.64%
2018/03/02	2	129.25	0	0.00	132.00	2	619	0.32%
2018/03/01	1	132.50	1	129.50	132.50	0	612	0.00%
2018/02/26	6	138.42	1	136.50	136.00	5	601	0.83%
2018/02/23	1	138.50	2	141.50	140.00	-1	589	-0.17%
2018/02/22	3	140.67	4	143.00	141.00	-1	577	-0.17%
2018/02/21	1	132.00	41	135.65	140.50	-40	563	-7.10%
2018/02/12	22	128.30	23	131.02	128.00	-1	540	-0.18%
2018/02/09	25	126.86	24	128.15	135.00	1	527	0.19%
2018/02/08	20	136.00	8	131.38	132.50	12	514	2.33%
2018/02/07	20	138.95	17	141.24	138.00	3	497	0.60%
2018/02/06	31	139.47	15	137.83	136.00	16	476	3.36%
2018/02/05	17	140.06	35	145.06	147.00	-18	445	-4.04%
2018/02/02	28	144.45	34	145.31	144.00	-6	414	-1.45%
2018/02/01	32	140.78	49	145.21	150.00	-17	391	-4.34%
2018/01/31	51	140.61	76	135.12	148.00	-25	339	-7.36%
2018/01/30	69	110.88	101	112.73	114.00	-32	229	-13.93%	大賣/