台康生技 (6589)-台新券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股▲0.61%
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	77.18	4	77.23	80.50	0.3	1,237	0.03%
2025/01/21	4.1	78.61	8.1	77.79	76.30	-4	1,231	-0.32%
2025/01/20	2	81.00	1	80.90	80.90	1	1,226	0.08%
2025/01/17	7	80.74	3	80.80	81.20	4	1,250	0.32%
2025/01/16	0	0.00	2	79.25	79.80	-2	1,245	-0.16%
2025/01/15	0	0.00	9	78.27	79.00	-9	1,241	-0.73%
2025/01/14	6	78.53	17.1	78.47	78.30	-11.1	1,236	-0.89%
2025/01/13	1	77.50	4.7	77.58	77.90	-3.7	1,229	-0.30%
2025/01/10	6.3	77.23	2	77.35	77.90	4.3	1,222	0.35%
2025/01/09	3	74.33	4	75.23	75.80	-1	1,203	-0.08%
2025/01/08	1	74.40	5	74.66	74.90	-4	1,190	-0.34%
2025/01/07	1	74.10	7	74.37	74.50	-6	1,187	-0.51%
2025/01/06	2	73.30	11	73.64	74.00	-9	1,188	-0.76%
2025/01/03	2	72.80	25	72.68	72.80	-23	1,176	-1.96%
2025/01/02	3	71.43	43	71.97	72.50	-40	1,170	-3.42%
2024/12/31	5	70.78	1	70.90	72.00	4	1,165	0.34%
2024/12/30	4	70.80	7	70.90	71.50	-3	1,164	-0.26%
2024/12/27	7.4	71.86	1.2	71.00	70.90	6.2	1,164	0.53%
2024/12/26	12	72.34	2.3	71.77	71.40	9.7	1,179	0.83%
2024/12/25	3	70.83	0.2	71.60	71.10	2.8	1,175	0.24%
2024/12/24	8	71.50	0.3	71.22	70.90	7.7	1,205	0.64%
2024/12/23	1.3	71.83	1.2	71.85	71.60	0.1	1,209	0.01%
2024/12/20	3	73.27	2.2	71.80	71.70	0.8	1,233	0.06%
2024/12/19	4	73.15	1.2	73.27	73.10	2.8	1,252	0.22%
2024/12/18	11.2	74.45	12.7	74.14	74.50	-1.5	1,255	-0.12%
2024/12/17	16.6	73.18	22.7	73.13	74.60	-6.1	1,244	-0.49%
2024/12/16	18.1	69.54	28.2	69.58	69.50	-10.1	1,223	-0.83%
2024/12/13	36.3	70.37	23.1	69.14	68.00	13.2	1,186	1.11%
2024/12/12	34.7	73.79	46.6	74.20	73.50	-11.9	1,110	-1.07%
2024/12/11	83.2	76.72	90.5	76.52	76.60	-7.3	1,045	-0.69%
2024/12/10	7.1	82.90	0	0.00	82.90	7.1	945	0.75%
2024/12/09	49	92.08	20.3	92.21	92.10	28.7	932	3.08%
2024/12/06	6.3	90.17	6	90.52	90.20	0.3	914	0.03%
2024/12/05	2	92.25	2	91.80	91.50	0	902	0.00%
2024/12/04	4	93.00	1	93.00	92.30	3	899	0.33%
2024/12/03	15	92.81	9	92.72	92.20	6	895	0.67%
2024/12/02	0.2	94.60	7.1	94.70	93.30	-6.9	876	-0.79%
2024/11/29	12	94.66	46.4	94.63	94.20	-34.4	845	-4.07%
2024/11/28	18	92.21	30	92.03	92.10	-12	812	-1.48%
2024/11/27	52.4	93.10	29.4	92.68	91.10	23	797	2.89%
2024/11/26	4	89.00	0	0.00	89.00	4	749	0.53%
2024/11/25	4	88.85	0	0.00	88.20	4	748	0.53%
2024/11/22	6	89.77	6.2	88.75	88.60	-0.2	746	-0.02%
2024/11/21	10	89.50	20	89.30	89.80	-10	741	-1.35%
2024/11/20	0.1	87.60	6	86.83	87.40	-5.9	738	-0.80%
2024/11/19	1	87.00	0	0.00	86.60	1	738	0.14%
2024/11/18	2	88.10	13	87.50	87.00	-11	739	-1.49%
2024/11/15	2	88.65	8	88.71	88.70	-6	735	-0.81%
2024/11/14	5	90.50	1	89.80	89.00	4	738	0.54%
2024/11/13	12	89.05	6	89.28	89.50	6	736	0.81%
2024/11/12	9	88.52	6	87.97	89.40	3	736	0.41%
2024/11/11	8	92.02	11	91.15	90.70	-3	723	-0.41%
2024/11/08	23	92.52	8	92.29	91.70	15	719	2.08%
2024/11/07	7	91.83	8	92.50	91.70	-1	718	-0.14%
2024/11/06	3.1	93.43	18	93.43	93.10	-15	710	-2.10%
2024/11/05	17	92.71	25	93.54	94.10	-8	691	-1.16%
2024/11/04	12	93.68	20.5	94.55	92.60	-8.5	690	-1.23%
2024/11/01	19.2	92.90	25.7	94.10	91.80	-6.5	680	-0.96%
2024/10/30	36.7	93.26	10.2	93.65	93.00	26.5	658	4.02%
2024/10/29	5.5	92.66	8.1	92.28	91.60	-2.6	635	-0.41%
2024/10/28	8	89.71	1	89.40	89.50	7	593	1.18%
2024/10/25	10	90.02	1	89.80	89.10	9	594	1.51%
2024/10/24	4.1	91.04	13.3	91.78	90.90	-9.2	594	-1.55%
2024/10/23	0.1	87.96	3	88.37	88.00	-2.9	568	-0.51%
2024/10/22	1	85.50	2	86.50	86.60	-1	566	-0.18%
2024/10/21	0	0.00	3	84.90	85.30	-3	578	-0.52%
2024/10/18	7.1	84.10	0	0.00	84.00	7.1	596	1.19%
2024/10/17	1	85.20	0	0.00	84.50	1	613	0.16%
2024/10/14	0	0.00	1	84.50	84.40	-1	666	-0.15%
2024/10/11	2.1	85.36	4	84.60	84.50	-1.9	675	-0.28%
2024/10/08	0	0.00	1	88.30	87.30	-1	686	-0.15%
2024/10/07	2.1	88.02	2	88.20	88.40	0.1	708	0.01%
2024/10/04	4	87.13	0	0.00	87.40	4	720	0.56%
2024/10/01	3	88.43	1	88.00	88.40	2	733	0.27%
2024/09/30	21	89.96	18	90.19	88.80	3	752	0.40%
2024/09/27	4.1	87.45	3	87.30	87.60	1.1	766	0.14%
2024/09/26	10.1	88.82	4	90.03	86.20	6.1	861	0.70%
2024/09/25	2	91.20	10.1	91.68	91.10	-8.1	919	-0.88%
2024/09/24	17	92.83	26.1	92.78	91.50	-9.1	937	-0.97%
2024/09/23	36.1	92.97	33	93.23	94.00	3.1	937	0.33%
2024/09/20	11.2	90.00	4.4	90.45	89.30	6.8	970	0.70%
2024/09/19	8	88.20	2	88.75	87.90	6	962	0.62%
2024/09/18	7.4	86.95	3	86.80	88.80	4.4	962	0.46%
2024/09/16	0	0.00	15	83.99	84.20	-15	962	-1.56%
2024/09/12	8	83.00	0	0.00	83.00	8	992	0.81%
2024/09/11	1	83.10	0	0.00	83.10	1	1,008	0.10%
2024/09/10	2.1	83.85	12.2	83.90	82.70	-10.1	1,021	-0.98%
2024/09/09	1	83.80	0	0.00	83.70	1	1,036	0.10%
2024/09/06	1	82.40	5	82.30	82.80	-4	1,054	-0.38%
2024/09/05	26.1	83.75	3.1	82.44	82.50	23	1,137	2.02%
2024/09/04	11.1	83.00	0	0.00	82.90	11.1	1,201	0.92%
2024/09/03	11	85.14	1	84.70	84.60	10	1,203	0.83%
2024/09/02	0	85.50	0	0.00	85.10	0	1,212	0.00%
2024/08/30	11	84.57	1	85.10	85.90	10	1,216	0.82%
2024/08/29	20	84.75	2	84.60	84.10	18	1,216	1.48%
2024/08/28	0	0.00	1.9	84.87	85.10	-1.9	1,217	-0.16%
2024/08/27	27	84.76	0	0.00	85.00	27	1,223	2.21%
2024/08/26	0	0.00	1	84.80	84.40	-1	1,226	-0.08%
2024/08/23	10	84.60	2	84.60	84.60	8	1,228	0.65%
2024/08/22	0	0.00	2	84.60	84.60	-2	1,229	-0.16%
2024/08/21	33	85.74	0	0.00	85.50	33	1,229	2.68%
2024/08/19	30	85.00	0	0.00	84.00	30	1,223	2.45%
2024/08/16	3	84.27	0	0.00	84.70	3	1,222	0.25%
2024/08/15	1	83.80	3	83.47	83.80	-2	1,223	-0.16%
2024/08/14	1	81.60	1.5	82.33	82.50	-0.5	1,220	-0.04%
2024/08/13	0.1	80.90	0.3	81.50	82.00	-0.2	1,226	-0.02%
2024/08/12	2	81.40	0	0.00	81.10	2	1,228	0.16%
2024/08/09	2	81.20	0	0.00	80.70	2	1,227	0.16%
2024/08/08	2.2	81.84	1.1	82.09	81.50	1.1	1,225	0.09%
2024/08/07	2	80.10	1.1	81.02	81.10	1	1,219	0.08%
2024/08/06	3	77.93	1	77.30	78.10	2	1,213	0.16%
2024/08/05	4.3	78.21	20	78.21	77.30	-15.7	1,200	-1.31%
2024/08/02	2.1	87.30	0	0.00	85.70	2.1	1,173	0.18%
2024/08/01	1	88.60	1	87.50	89.00	0	1,169	0.00%
2024/07/31	0.1	88.20	2	88.00	87.60	-1.9	1,162	-0.16%
2024/07/30	2	88.00	1	86.60	88.10	1	1,157	0.09%
2024/07/29	5	87.68	13	86.21	85.90	-8	1,154	-0.69%
2024/07/26	3	88.73	0	0.00	88.30	3	1,147	0.26%
2024/07/23	5	90.42	0	0.00	90.10	5	1,146	0.44%
2024/07/22	5	91.16	5.1	89.64	89.00	-0.1	1,144	-0.01%
2024/07/19	6	91.03	2.5	91.15	90.50	3.5	1,131	0.31%
2024/07/18	10	94.43	4	93.83	93.40	6	1,118	0.54%
2024/07/17	9	94.44	2	93.40	94.30	7	1,101	0.64%
2024/07/16	10	94.00	3	93.53	92.70	7	1,088	0.64%
2024/07/15	11	93.53	7	93.31	93.70	4	1,085	0.37%
2024/07/12	2	91.50	5	92.04	91.20	-3	1,068	-0.28%
2024/07/11	5	90.82	6	90.72	90.50	-1	1,063	-0.09%
2024/07/10	3	92.03	2	92.20	92.40	1	1,072	0.09%
2024/07/09	13.5	91.46	5.5	90.69	91.30	8	1,084	0.74%
2024/07/08	16.5	94.63	28	93.65	93.40	-11.5	1,066	-1.08%
2024/07/05	12	94.23	6	93.38	93.00	6	1,054	0.57%
2024/07/04	10.1	94.19	11	93.71	93.90	-0.9	1,040	-0.09%
2024/07/03	33	95.19	43.1	95.14	94.90	-10.1	1,022	-0.99%
2024/07/02	56	98.19	62.5	98.08	97.10	-6.5	991	-0.66%
2024/07/01	38.1	93.90	67	94.36	96.50	-28.9	891	-3.24%
2024/06/28	22.4	90.31	13	90.20	90.50	9.4	804	1.16%
2024/06/27	17.7	89.57	21	88.74	88.00	-3.3	781	-0.42%
2024/06/26	32.3	90.24	43	89.91	90.60	-10.8	756	-1.42%
2024/06/25	3.1	85.70	2	85.65	85.60	1.1	691	0.15%
2024/06/24	3	87.37	2	87.40	86.10	1	694	0.14%
2024/06/21	3	86.53	4	87.10	86.60	-1	686	-0.15%
2024/06/20	13.3	85.92	8.1	85.71	86.10	5.2	673	0.76%
2024/06/19	6	83.97	2.4	84.01	83.80	3.6	655	0.55%
2024/06/18	5	86.30	4	85.58	85.10	1	650	0.15%
2024/06/17	9	85.12	2.3	85.53	85.00	6.7	650	1.03%
2024/06/14	7	84.73	5	85.58	84.00	2	643	0.31%
2024/06/13	6	83.63	8.5	83.82	83.90	-2.5	637	-0.39%
2024/06/12	53	86.11	27	85.89	84.50	26	622	4.17%
2024/06/11	10.5	85.30	25.4	86.02	86.30	-14.9	542	-2.75%
2024/06/07	3	78.10	0	0.00	78.50	3	490	0.61%
2024/06/06	4	78.93	8.2	78.56	78.30	-4.2	491	-0.86%
2024/06/05	0	0.00	2	79.60	80.00	-2	501	-0.40%
2024/06/04	6	79.58	2	79.75	79.30	4	506	0.79%
2024/06/03	8	79.76	1.3	79.62	79.50	6.7	519	1.29%
2024/05/31	1	79.00	1	80.20	80.30	0	527	0.00%
2024/05/30	0	0.00	2	79.30	79.10	-2	530	-0.38%
2024/05/29	2	80.30	0.1	80.30	80.00	1.9	533	0.36%
2024/05/28	0	0.00	3	79.87	80.10	-3	536	-0.56%
2024/05/27	20.6	79.47	1	79.70	79.50	19.6	541	3.62%
2024/05/24	8	79.66	0	0.00	79.60	8	547	1.46%
2024/05/23	20.4	80.78	20	81.00	80.10	0.4	560	0.07%
2024/05/22	16	81.03	1.2	80.97	80.80	14.8	560	2.64%
2024/05/21	7	81.50	0	82.60	81.50	7	560	1.25%
2024/05/20	21	82.45	1	82.30	82.50	20	557	3.59%
2024/05/16	1	81.70	0	0.00	81.20	1	553	0.18%
2024/05/15	1	81.00	1	81.60	80.90	0	560	0.00%
2024/05/14	2	81.50	3.3	81.18	82.30	-1.3	563	-0.23%
2024/05/13	3.4	79.94	1	80.50	80.20	2.4	565	0.42%
2024/05/10	1	79.10	3	79.83	79.90	-2	568	-0.35%
2024/05/09	0	0.00	1	81.40	80.00	-1	569	-0.18%
2024/05/08	0	0.00	1	80.20	80.20	-1	571	-0.17%
2024/05/07	5	79.18	0	0.00	79.30	5	587	0.85%
2024/05/03	1	81.50	0.1	80.80	80.50	0.9	666	0.14%
2024/05/02	0.6	81.02	1	80.90	80.70	-0.4	670	-0.06%
2024/04/30	1	81.00	1	81.50	81.60	0	670	0.00%
2024/04/29	0	0.00	3	80.23	81.10	-3	671	-0.45%
2024/04/26	1	79.00	1	78.80	78.70	0	668	0.00%
2024/04/25	0.4	78.90	0	0.00	78.70	0.4	671	0.06%
2024/04/24	2	79.00	2.2	78.77	79.00	-0.2	674	-0.03%
2024/04/23	1	77.70	0	0.00	78.20	1	675	0.15%
2024/04/22	0.3	77.50	2	77.30	77.40	-1.7	675	-0.25%
2024/04/19	12	78.50	7.3	78.64	77.00	4.7	674	0.70%
2024/04/18	2.1	80.55	18	80.42	80.60	-15.9	665	-2.39%
2024/04/17	3	80.80	1	81.20	81.30	2	668	0.30%
2024/04/16	7.3	79.71	24	79.59	79.10	-16.7	667	-2.50%
2024/04/15	5	82.44	10	82.74	82.30	-5	652	-0.77%
2024/04/12	1	85.50	1.4	85.28	85.30	-0.4	639	-0.06%
2024/04/11	2	86.30	2	85.70	85.80	0	638	0.00%
2024/04/10	2	86.25	6	86.43	86.00	-4	642	-0.62%
2024/04/09	6.6	85.56	27	85.54	85.50	-20.4	644	-3.17%
2024/04/08	6	86.32	18	86.96	85.90	-12	653	-1.84%
2024/04/03	1	86.10	2	86.30	86.40	-1	654	-0.15%
2024/04/02	2	87.45	10	87.34	87.10	-8	654	-1.21%
2024/04/01	1	88.00	3	87.93	88.10	-2	657	-0.30%
2024/03/29	10	86.99	5.9	87.50	87.00	4.1	659	0.62%
2024/03/28	1.1	88.02	0	0.00	88.00	1.1	663	0.17%
2024/03/27	10	87.73	6.4	88.42	88.20	3.6	662	0.54%
2024/03/26	1.1	85.88	3.1	86.54	85.60	-2	661	-0.30%
2024/03/25	7	87.63	0	0.00	87.40	7	657	1.06%
2024/03/22	1	87.00	3	86.80	87.20	-2	662	-0.30%
2024/03/21	3.6	86.06	0	0.00	86.40	3.6	664	0.54%
2024/03/20	17	86.16	19.3	86.05	85.90	-2.3	667	-0.34%
2024/03/19	18.3	86.68	5	87.02	86.90	13.3	656	2.03%
2024/03/18	15.1	87.09	13	86.98	86.90	2.1	653	0.32%
2024/03/15	1.1	88.64	0	0.00	88.40	1.1	650	0.17%
2024/03/14	8.2	89.26	4	89.20	88.70	4.2	658	0.64%
2024/03/13	5	89.80	6	90.45	89.10	-1	659	-0.15%
2024/03/12	13.3	89.04	1.1	88.52	88.70	12.3	648	1.89%
2024/03/11	7.6	88.96	5.3	88.40	88.60	2.3	646	0.36%
2024/03/08	11.2	91.27	16.1	90.74	90.60	-4.8	640	-0.75%
2024/03/07	17.2	91.03	16.2	90.83	92.10	1.1	642	0.16%
2024/03/06	4	91.55	1	91.50	91.50	3	639	0.47%
2024/03/05	3.1	92.48	4	93.05	92.10	-1	639	-0.15%
2024/03/04	7.2	93.05	8	93.04	93.00	-0.8	638	-0.13%
2024/03/01	8.3	94.01	3.1	93.84	93.60	5.2	686	0.76%
2024/02/29	9.1	94.46	0	0.00	94.80	9.1	720	1.26%
2024/02/27	3	95.03	1	94.80	94.90	2	724	0.28%
2024/02/26	6	95.40	13	95.65	96.60	-7	721	-0.97%
2024/02/23	3	93.87	0.5	93.60	93.60	2.5	714	0.35%
2024/02/22	2	94.30	0.1	94.40	94.00	1.9	727	0.26%
2024/02/21	2	94.50	4	95.35	94.60	-2	775	-0.26%
2024/02/20	3	95.40	4	95.28	95.00	-1	879	-0.11%
2024/02/19	6.1	94.97	13	95.27	95.00	-6.9	881	-0.78%
2024/02/16	4.5	94.53	12	93.81	94.90	-7.5	881	-0.85%
2024/02/15	4	92.05	19.5	91.94	92.00	-15.5	877	-1.77%
2024/02/05	10.1	91.87	7.6	91.81	91.80	2.5	878	0.28%
2024/02/02	4	92.83	0	0.00	92.60	4	886	0.45%
2024/02/01	1	94.00	1	93.70	93.50	0	895	0.00%