和潤企業 (6592)-台新券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	79.40	0	0.00	79.90	0	464	0.00%
2025/01/21	0.9	79.70	5	79.34	79.50	-4.1	464	-0.88%
2025/01/20	5	78.96	3	79.37	79.50	2	464	0.43%
2025/01/17	2.3	79.78	0.6	80.40	79.10	1.7	469	0.36%
2025/01/16	4.1	80.15	15.8	80.25	80.10	-11.8	472	-2.50%
2025/01/14	4	78.10	2	77.90	78.10	2	473	0.42%
2025/01/13	1.3	77.00	0	0.00	77.70	1.3	472	0.28%
2025/01/10	0.4	78.69	0	0.00	78.30	0.4	467	0.09%
2025/01/09	1.3	80.75	8	80.59	78.80	-6.7	468	-1.43%
2025/01/08	0.1	80.10	2.6	80.47	81.00	-2.5	471	-0.53%
2025/01/07	0.7	80.96	0	0.00	80.10	0.7	471	0.14%
2025/01/06	0	79.80	1.2	80.87	80.90	-1.2	474	-0.25%
2025/01/03	0.2	79.27	4	79.10	79.00	-3.8	470	-0.80%
2025/01/02	13	79.13	7.1	80.20	79.90	5.9	468	1.26%
2024/12/31	1.2	76.81	19.1	76.87	76.60	-18	457	-3.92%
2024/12/30	3	77.87	3.2	78.09	77.80	-0.2	453	-0.04%
2024/12/27	1.1	77.72	0.1	77.90	77.70	1	451	0.22%
2024/12/26	1	77.20	2.2	77.30	77.30	-1.2	452	-0.27%
2024/12/25	4.6	76.84	1	76.30	76.30	3.6	465	0.78%
2024/12/24	22.2	77.45	3	77.53	77.30	19.2	459	4.18%
2024/12/23	2.5	76.73	1.2	77.01	76.60	1.3	458	0.29%
2024/12/20	5.3	77.00	0	0.00	76.60	5.3	452	1.17%
2024/12/19	7	77.27	5	76.90	77.10	1.9	452	0.42%
2024/12/18	1.3	78.04	6	77.30	78.50	-4.7	454	-1.04%
2024/12/17	12.8	77.05	105.4	76.88	77.00	-92.6	447	-20.71%	大賣/
2024/12/16	8.2	78.48	18.7	78.89	78.00	-10.5	435	-2.42%
2024/12/13	2.7	80.34	0	0.00	80.10	2.7	421	0.65%
2024/12/12	2.3	81.58	0	0.00	81.10	2.3	416	0.56%
2024/12/11	1	81.70	0.1	81.90	81.50	0.9	420	0.21%
2024/12/10	6	81.38	19	82.11	81.30	-13	426	-3.04%
2024/12/09	4	81.55	2.8	81.87	81.30	1.2	431	0.28%
2024/12/06	5	83.30	0	0.00	83.50	5	421	1.19%
2024/12/05	1.1	83.82	0	0.00	83.80	1.1	422	0.26%
2024/12/04	0.3	84.30	1	84.10	84.30	-0.7	422	-0.18%
2024/12/03	0.2	84.50	4.3	84.21	84.30	-4	431	-0.94%
2024/12/02	0	0.00	7	84.80	84.60	-7	430	-1.63%
2024/11/29	1	84.30	2	85.15	85.90	-1	429	-0.23%
2024/11/28	0.1	85.20	0	0.00	85.10	0.1	428	0.02%
2024/11/27	0	0.00	2.2	85.96	85.90	-2.2	429	-0.51%
2024/11/26	1	85.90	0	0.00	85.90	1	430	0.23%
2024/11/25	2.4	84.97	0	0.00	85.30	2.4	429	0.55%
2024/11/21	4.1	83.91	0	0.00	84.10	4.1	434	0.94%
2024/11/20	0	84.20	0.1	84.00	85.10	-0.1	437	-0.01%
2024/11/19	4.2	83.10	3.2	83.28	84.80	1	438	0.23%
2024/11/18	4.2	83.01	1	83.10	83.40	3.2	434	0.73%
2024/11/15	3	83.43	11.7	83.60	83.50	-8.7	433	-2.01%
2024/11/14	7.4	83.92	7.8	83.86	83.60	-0.4	425	-0.10%
2024/11/13	6.8	85.13	14.6	83.75	85.00	-7.8	420	-1.85%
2024/11/12	17.7	85.52	43	85.69	85.40	-25.3	417	-6.06%
2024/11/11	19.5	88.55	9.3	88.23	88.80	10.2	399	2.56%
2024/11/08	11.8	91.40	4.1	91.33	90.90	7.7	389	1.98%
2024/11/07	0.1	91.40	3	91.20	91.30	-2.9	395	-0.73%
2024/11/06	0.2	91.70	0	0.00	91.20	0.2	398	0.05%
2024/11/05	0	0.00	1	91.40	91.70	-1	401	-0.25%
2024/11/04	1.2	91.93	3	91.43	92.10	-1.8	413	-0.44%
2024/11/01	11.1	91.20	1	90.30	91.90	10.1	438	2.31%
2024/10/30	5.4	91.60	4	91.20	91.10	1.4	437	0.32%
2024/10/29	0.4	91.28	0	0.00	91.70	0.4	438	0.08%
2024/10/28	0	92.00	1.6	92.00	92.00	-1.6	435	-0.37%
2024/10/25	0.1	92.60	0	0.00	92.40	0.1	439	0.02%
2024/10/24	1	91.80	2	92.10	92.00	-1	443	-0.22%
2024/10/23	6.4	92.75	0	0.00	92.50	6.4	449	1.43%
2024/10/22	2	93.15	0.6	93.30	93.40	1.4	449	0.30%
2024/10/21	2	94.30	2	93.85	93.90	0	458	0.00%
2024/10/18	0	0.00	1	94.00	94.30	-1	470	-0.21%
2024/10/17	0	0.00	0.3	94.00	93.60	-0.3	475	-0.07%
2024/10/16	0.6	93.81	0	0.00	93.60	0.6	479	0.13%
2024/10/15	2.2	93.99	0.1	94.50	93.70	2.1	508	0.41%
2024/10/14	4.3	94.02	1.6	94.13	94.30	2.7	545	0.50%
2024/10/11	2.2	94.15	0	0.00	94.40	2.2	567	0.38%
2024/10/09	1	96.10	1.1	96.33	96.00	-0.1	576	-0.02%
2024/10/08	0	97.90	0.9	97.70	97.00	-0.9	585	-0.15%
2024/10/07	0	98.26	0	0.00	98.50	0	596	0.00%
2024/10/04	2	97.80	0.1	97.90	98.00	1.9	601	0.31%
2024/10/01	8	98.34	8	98.33	98.50	0	607	0.00%
2024/09/30	3	99.43	1	98.80	98.80	2	616	0.33%
2024/09/27	2.5	100.07	0.7	99.99	100.00	1.8	623	0.29%
2024/09/26	0	0.00	0.2	98.10	98.10	-0.2	610	-0.03%
2024/09/25	0.2	98.00	0.1	98.10	97.80	0.1	619	0.02%
2024/09/24	1	96.60	0	0.00	96.60	1	620	0.16%
2024/09/23	1.4	98.10	0	0.00	97.70	1.4	630	0.22%
2024/09/20	0.8	97.70	2	97.80	96.90	-1.2	628	-0.19%
2024/09/19	1.4	96.85	0	0.00	96.60	1.4	626	0.22%
2024/09/18	0	97.20	0	0.00	97.20	0	629	0.00%
2024/09/16	0.1	95.00	0	0.00	95.80	0.1	644	0.02%
2024/09/13	0.1	93.88	0	0.00	94.30	0.1	652	0.01%
2024/09/12	1.1	91.61	0.1	92.10	92.60	1	656	0.14%
2024/09/11	19.9	92.12	1.3	92.51	91.60	18.6	659	2.82%
2024/09/10	6	93.81	0	0.00	92.90	6	660	0.91%
2024/09/09	1.4	94.74	0.2	96.50	95.80	1.1	655	0.17%
2024/09/05	0.5	96.40	1.1	96.49	95.50	-0.6	656	-0.10%
2024/09/04	2.3	95.99	1	96.30	95.70	1.3	662	0.20%
2024/09/03	0.3	98.40	0	0.00	98.00	0.3	654	0.04%
2024/09/02	1.1	98.31	0	0.00	98.00	1.1	658	0.17%
2024/08/30	1.5	98.47	3	98.00	99.00	-1.5	666	-0.23%
2024/08/29	2.5	97.58	0	0.00	97.80	2.5	667	0.37%
2024/08/28	1.1	98.05	0.8	98.48	98.50	0.4	674	0.05%
2024/08/27	1	98.00	0	0.00	98.50	1	688	0.15%
2024/08/26	0	98.70	25	98.63	98.80	-25	693	-3.60%
2024/08/23	0.3	96.41	0	0.00	96.70	0.3	696	0.04%
2024/08/22	2.2	97.23	0.3	97.60	97.00	1.9	705	0.26%
2024/08/21	2	96.75	6.6	96.89	98.00	-4.6	704	-0.66%
2024/08/20	2.2	97.28	0	0.00	96.60	2.2	713	0.31%
2024/08/19	5.2	97.67	6.7	97.49	97.20	-1.5	760	-0.20%
2024/08/16	7.4	98.49	2.5	98.74	98.80	4.9	761	0.64%
2024/08/15	1	98.50	1	99.00	98.50	0	765	0.00%
2024/08/13	6.2	98.13	3.7	98.58	98.50	2.4	776	0.32%
2024/08/09	2	99.19	4	99.08	98.20	-2	808	-0.24%
2024/08/07	1.6	97.81	3.2	97.48	98.20	-1.6	834	-0.19%
2024/08/06	2.2	94.92	0.5	96.00	96.00	1.7	861	0.20%
2024/08/05	20.4	96.29	11.1	95.95	95.00	9.4	898	1.04%
2024/08/02	6.1	101.57	4.1	102.09	101.50	2	887	0.23%
2024/08/01	0	104.00	1	103.50	103.50	-1	888	-0.11%
2024/07/31	1.1	102.50	0	0.00	103.50	1.1	898	0.12%
2024/07/30	3.4	102.00	0	0.00	102.00	3.4	898	0.38%
2024/07/26	4.1	101.63	0.2	101.50	101.50	3.9	897	0.43%
2024/07/23	15.3	102.78	6.8	102.78	102.50	8.6	893	0.96%
2024/07/22	7.6	101.83	1.3	102.20	103.50	6.2	892	0.70%
2024/07/19	8	104.40	10	103.30	104.50	-2	885	-0.22%
2024/07/18	3.2	106.35	1	107.00	107.00	2.2	874	0.26%
2024/07/17	1.3	107.50	1	107.00	107.00	0.3	872	0.03%
2024/07/16	14.6	107.50	1	106.50	107.00	13.6	875	1.55%
2024/07/15	29.6	120.07	25.3	120.55	120.50	4.3	860	0.50%
2024/07/12	8.1	120.51	27.1	120.41	120.50	-19	826	-2.30%
2024/07/11	2.3	118.53	19.2	118.76	119.50	-16.9	811	-2.09%
2024/07/10	10	117.00	10.1	116.51	117.50	-0.1	813	-0.01%
2024/07/09	0.3	116.50	9	117.78	117.00	-8.8	809	-1.08%
2024/07/08	1.1	117.50	16	117.09	117.50	-14.9	798	-1.86%
2024/07/05	0.1	117.50	2	118.00	117.50	-2	792	-0.25%
2024/07/04	1	117.49	7.1	117.79	118.00	-6.1	796	-0.76%
2024/07/03	0.2	115.50	7	116.50	117.50	-6.8	791	-0.86%
2024/07/02	2.1	114.74	0	0.00	115.00	2.1	783	0.26%
2024/07/01	2.7	114.81	2	114.25	114.50	0.7	786	0.09%
2024/06/28	5.4	112.82	1.2	113.08	112.50	4.2	782	0.54%
2024/06/27	1.1	111.03	0	0.00	110.50	1.1	778	0.14%
2024/06/26	0	0.00	1	114.00	113.00	-1	774	-0.13%
2024/06/25	7.2	114.33	0	0.00	113.50	7.2	778	0.92%
2024/06/24	0.1	114.00	1	114.00	113.50	-0.9	781	-0.12%
2024/06/21	2.1	115.00	0	0.00	115.00	2.1	781	0.27%
2024/06/20	1.1	115.44	3.3	114.74	116.00	-2.2	774	-0.29%
2024/06/19	2.7	113.54	7	113.93	113.50	-4.3	776	-0.55%
2024/06/18	2.2	113.27	1.1	113.04	114.00	1.1	778	0.14%
2024/06/17	0	112.50	33	112.76	114.00	-33	782	-4.22%
2024/06/14	0	111.50	9	110.67	111.00	-9	783	-1.15%
2024/06/13	1	111.00	2.1	110.62	111.00	-1.1	796	-0.14%
2024/06/12	0.2	110.00	1	110.50	111.00	-0.8	802	-0.10%
2024/06/11	1.2	110.46	0.3	110.50	110.50	0.9	819	0.10%
2024/06/07	1	110.00	3	110.50	111.00	-2	862	-0.23%
2024/06/06	1.1	109.55	9.5	109.79	110.00	-8.4	887	-0.95%
2024/06/05	3	109.33	4.3	109.97	110.00	-1.3	909	-0.14%
2024/06/04	5	109.50	3.2	109.00	109.00	1.8	943	0.19%
2024/06/03	2.2	110.22	1.3	110.08	110.00	0.9	967	0.10%
2024/05/31	0.1	108.50	2	108.75	109.50	-1.9	971	-0.20%
2024/05/30	0.1	108.00	2.3	108.28	107.50	-2.2	967	-0.22%
2024/05/29	1.2	108.83	1	108.50	107.50	0.2	970	0.02%
2024/05/28	4.4	108.75	1	108.50	109.50	3.4	967	0.35%
2024/05/27	1	106.99	1.8	106.64	107.00	-0.8	965	-0.08%
2024/05/24	4.3	104.97	1.4	105.17	105.00	2.9	967	0.30%
2024/05/23	32.6	106.95	34.2	106.64	105.50	-1.6	971	-0.17%
2024/05/22	5.2	110.65	0	0.00	110.00	5.2	924	0.56%
2024/05/21	5.3	110.72	2.9	110.50	110.50	2.5	923	0.27%
2024/05/20	1.1	112.50	3.1	111.53	112.50	-2	917	-0.22%
2024/05/17	19.6	109.79	16.5	110.47	110.50	3.1	917	0.34%
2024/05/16	10.6	110.50	18.1	110.34	110.50	-7.5	916	-0.82%
2024/05/15	12.8	110.70	10.3	110.85	111.00	2.5	905	0.27%
2024/05/14	44.1	112.25	2.9	111.83	112.00	41.3	898	4.59%
2024/05/13	3.1	112.69	12.1	113.04	113.50	-9	882	-1.03%
2024/05/10	10.9	112.52	6.9	112.93	113.50	4	870	0.46%
2024/05/09	31.7	113.60	4.7	114.00	114.00	27	846	3.19%
2024/05/08	1.1	118.58	55	118.93	118.50	-53.9	800	-6.73%
2024/05/07	1	120.50	1	121.00	120.50	0	793	0.00%
2024/05/06	6	122.00	5	122.40	122.00	1	791	0.13%
2024/05/03	1.3	120.00	17.1	120.06	119.50	-15.8	787	-2.01%
2024/05/02	11	119.32	3.2	119.50	119.50	7.8	788	1.00%
2024/04/30	1	119.50	4.3	119.04	119.50	-3.3	790	-0.42%
2024/04/29	0.1	118.50	3	118.67	119.00	-2.9	789	-0.37%
2024/04/26	4.1	117.01	1	117.00	117.50	3.1	788	0.39%
2024/04/25	0	117.00	0	0.00	116.50	0	788	0.00%
2024/04/24	0.3	118.50	2.5	118.00	118.00	-2.2	789	-0.28%
2024/04/23	2.1	117.00	3.3	117.64	118.00	-1.2	802	-0.15%
2024/04/22	5	116.40	1	116.00	116.00	4	812	0.49%
2024/04/19	1.4	115.32	11.3	115.63	115.50	-9.9	809	-1.22%
2024/04/18	4.4	117.00	4	116.75	117.00	0.4	803	0.05%
2024/04/17	4.1	118.14	1	118.00	118.00	3.1	799	0.39%
2024/04/16	6.1	118.64	4.2	118.52	119.00	1.9	806	0.23%
2024/04/15	1	120.01	7.1	120.35	120.50	-6.1	791	-0.77%
2024/04/12	1	120.50	2.1	120.50	120.00	-1.1	789	-0.14%
2024/04/11	4	121.13	0.2	121.00	121.00	3.9	788	0.49%
2024/04/10	1.1	122.00	3.1	122.16	122.00	-2	790	-0.25%
2024/04/09	0	0.00	4.3	120.93	121.00	-4.3	786	-0.55%
2024/04/08	3	119.83	12	119.79	120.00	-9	785	-1.15%
2024/04/03	10	120.05	1.1	120.05	120.50	8.9	784	1.13%
2024/04/02	2.1	121.79	12	122.00	122.00	-9.9	779	-1.27%
2024/04/01	1	121.50	0.4	120.50	121.00	0.6	775	0.08%
2024/03/29	2.3	119.50	20	119.00	119.50	-17.8	780	-2.27%
2024/03/28	24	120.00	0	0.00	119.50	24	780	3.08%
2024/03/27	8.5	120.13	1	119.50	120.00	7.5	779	0.96%
2024/03/26	2.1	120.76	2	121.25	120.50	0.1	782	0.01%
2024/03/25	5.3	119.62	55	119.55	120.00	-49.7	784	-6.34%
2024/03/22	1.6	121.50	0.1	122.00	121.00	1.5	777	0.20%
2024/03/21	1.6	123.00	0	0.00	123.00	1.6	768	0.21%
2024/03/20	0.2	122.46	3.6	122.48	122.50	-3.4	787	-0.44%
2024/03/19	1.3	123.22	7	123.71	123.00	-5.7	785	-0.73%
2024/03/18	0.7	123.08	8	123.68	124.50	-7.4	778	-0.95%
2024/03/15	13.3	122.38	1	122.00	121.50	12.3	764	1.60%
2024/03/14	16.3	122.60	4.4	122.64	123.00	11.9	760	1.57%
2024/03/13	81.8	122.29	6.5	122.22	121.50	75.4	739	10.20%
2024/03/12	4	115.13	7	115.36	116.00	-3	686	-0.44%
2024/03/11	7.6	114.46	5	114.10	114.50	2.6	661	0.39%
2024/03/08	38.7	114.57	9.5	114.32	114.50	29.2	636	4.58%
2024/03/07	13	118.00	1.2	117.58	118.00	11.8	594	1.98%
2024/03/06	0.8	119.62	1	119.50	119.50	-0.2	570	-0.03%
2024/03/05	2.6	119.61	1.1	119.09	119.00	1.5	559	0.26%
2024/03/04	2.4	120.06	15.9	120.00	120.00	-13.5	554	-2.44%
2024/03/01	3.4	120.21	1.3	120.12	120.00	2.1	549	0.39%
2024/02/29	2.3	119.42	2	120.00	121.00	0.3	551	0.06%
2024/02/27	1.2	120.68	1.4	120.93	120.50	-0.2	544	-0.03%
2024/02/26	11.8	121.83	5.1	121.30	121.50	6.7	540	1.24%
2024/02/23	2.2	124.23	1	124.50	123.50	1.2	527	0.23%
2024/02/22	4.1	123.26	1.6	122.69	123.00	2.5	527	0.47%
2024/02/21	1	123.50	0.6	124.33	123.50	0.4	523	0.08%
2024/02/20	9.1	123.45	2.1	123.48	124.00	7	520	1.34%
2024/02/19	13	123.33	7	124.29	125.00	6	516	1.16%
2024/02/16	4.5	121.87	0	0.00	122.50	4.5	516	0.87%
2024/02/15	6.5	119.45	1	120.50	121.00	5.5	507	1.08%
2024/02/05	2.1	120.03	1	120.50	120.50	1.1	494	0.23%