帝寶 (6605)-台新券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.2	193.79	3	195.83	195.00	3.2	1,797	0.18%
2024/05/06	7.5	198.83	1	200.50	196.50	6.5	1,793	0.36%
2024/05/03	0.3	199.00	0	0.00	197.00	0.3	1,785	0.01%
2024/05/02	1.7	197.37	0	0.00	196.50	1.7	1,772	0.10%
2024/04/30	14.3	198.33	1	205.00	197.50	13.3	1,754	0.76%
2024/04/29	0.2	203.76	3	202.68	204.00	-2.9	1,716	-0.17%
2024/04/25	3	201.17	2.1	202.00	202.00	0.9	1,684	0.05%
2024/04/24	1	199.50	1.4	199.71	200.00	-0.4	1,680	-0.02%
2024/04/23	2.5	195.97	3	198.50	198.50	-0.5	1,675	-0.03%
2024/04/22	3.1	197.13	121.2	195.03	196.50	-118.1	1,664	-7.10%	大賣/鉅額交易
2024/04/19	2.5	196.50	15	198.53	199.00	-12.5	1,650	-0.76%
2024/04/18	4.3	201.82	1	204.00	202.50	3.3	1,633	0.20%
2024/04/17	3.2	199.54	28.5	199.03	202.50	-25.4	1,622	-1.56%
2024/04/16	33.2	198.70	47.5	201.19	198.00	-14.3	1,589	-0.90%
2024/04/15	2	216.25	4	216.88	219.50	-2	1,541	-0.13%
2024/04/12	32.4	220.35	11	217.96	217.50	21.3	1,513	1.41%
2024/04/11	14.1	218.42	15.1	217.60	218.00	-1	1,488	-0.07%
2024/04/10	4.3	219.86	2.1	219.76	220.50	2.2	1,483	0.15%
2024/04/09	0.3	219.29	8	218.69	218.50	-7.7	1,476	-0.52%
2024/04/08	0.4	221.60	5	223.10	223.00	-4.6	1,458	-0.31%
2024/04/03	3.8	221.39	7	219.64	223.00	-3.2	1,442	-0.22%
2024/04/02	17.2	216.81	8	215.12	218.50	9.1	1,416	0.65%
2024/04/01	14.1	217.09	14.4	216.43	214.00	-0.3	1,392	-0.02%
2024/03/29	20.6	222.65	39.4	223.43	219.50	-18.8	1,359	-1.38%
2024/03/28	135.5	227.45	113.6	230.55	228.00	21.8	1,274	1.71%	大買/大賣/
2024/03/27	24	207.77	18.2	209.77	216.00	5.9	1,103	0.53%
2024/03/26	7	198.14	8	197.31	196.50	-1	1,052	-0.10%
2024/03/25	8.3	199.68	10	198.65	199.50	-1.7	1,040	-0.16%
2024/03/22	13.7	200.24	17.1	200.00	200.00	-3.4	1,029	-0.33%
2024/03/21	56.2	214.74	106	214.71	212.00	-49.8	994	-5.00%	大賣/
2024/03/20	54.5	205.60	65	207.79	211.50	-10.5	913	-1.15%
2024/03/19	1	189.00	4.4	191.67	195.50	-3.4	730	-0.46%
2024/03/18	9	180.17	91	178.85	178.00	-82	705	-11.62%
2024/03/15	1	177.50	1	172.00	174.50	0	710	0.00%
2024/03/14	98.6	175.73	29.5	175.83	175.00	69	720	9.59%
2024/03/13	21.2	170.07	67.1	169.95	172.50	-45.9	678	-6.76%
2024/03/12	33	162.18	10.6	164.60	169.00	22.4	667	3.36%
2024/03/11	47.3	154.46	0.2	155.00	154.00	47.1	642	7.33%
2024/03/08	4.1	155.33	23	154.59	152.50	-18.9	658	-2.87%
2024/03/07	0.1	156.50	5	157.50	156.50	-4.9	656	-0.75%
2024/03/06	3	157.17	1.6	157.31	156.50	1.4	677	0.21%
2024/03/05	6	157.75	2	157.25	156.50	4	685	0.58%
2024/03/04	4	161.13	1	160.00	159.50	3	685	0.44%
2024/03/01	2	156.76	1	158.50	157.00	1	691	0.15%
2024/02/29	4.6	158.87	3	157.67	158.50	1.6	686	0.23%
2024/02/27	9.2	160.54	18.1	158.50	158.50	-8.9	679	-1.31%
2024/02/26	11	155.55	7.7	156.09	156.50	3.3	657	0.50%
2024/02/23	23.1	150.09	0	151.00	149.50	23.1	650	3.55%
2024/02/22	3	152.33	0	0.00	152.00	3	649	0.46%
2024/02/20	20.1	151.01	1	151.00	150.50	19.1	650	2.93%
2024/02/19	0	156.50	0	0.00	154.00	0	646	0.00%
2024/02/16	4	156.88	22.2	155.94	155.00	-18.2	653	-2.79%
2024/02/15	2	151.50	3	151.83	151.00	-1	643	-0.16%
2024/02/05	0.1	148.00	0	0.00	148.50	0.1	651	0.02%
2024/02/02	6	148.08	2	148.50	147.50	4	688	0.58%
2024/02/01	25	150.26	1	150.50	150.50	24	690	3.47%
2024/01/31	0	0.00	4	149.38	149.50	-4	693	-0.58%
2024/01/30	1	150.00	2.1	149.03	150.50	-1.1	694	-0.16%
2024/01/29	2.1	149.02	3	149.33	149.00	-0.9	693	-0.13%
2024/01/26	1.5	147.17	60	146.92	147.00	-58.5	695	-8.41%
2024/01/25	2.1	147.00	2	147.00	146.50	0.1	705	0.01%
2024/01/24	0.5	147.00	4	146.00	145.50	-3.5	708	-0.49%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/22	1	145.00	0	0.00	144.00	1	724	0.14%
2024/01/19	0	0.00	1	142.50	143.00	-1	730	-0.14%
2024/01/18	2.1	143.52	3	142.84	143.50	-0.9	737	-0.13%
2024/01/17	4	143.88	7	145.50	144.00	-3	759	-0.39%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	1	150.00	148.50	-1	785	-0.13%
2024/01/12	4.1	146.12	0	147.00	145.50	4.1	796	0.51%
2024/01/11	55	146.71	3	146.50	147.00	52	804	6.46%
2024/01/10	3.1	144.54	0.2	144.50	144.50	2.9	819	0.35%
2024/01/09	0	146.50	0	0.00	145.00	0	851	0.00%
2024/01/08	0.1	145.62	0	0.00	145.00	0.1	887	0.01%
2024/01/05	1.1	148.00	13.3	147.64	146.50	-12.2	976	-1.25%
2024/01/04	4	147.89	2	147.75	147.00	2	990	0.21%
2024/01/03	1.2	147.17	5.1	147.36	147.50	-3.9	1,010	-0.38%
2024/01/02	1	147.53	21	148.90	150.50	-20	1,019	-1.96%
2023/12/29	4	147.13	14	147.25	147.00	-10	1,025	-0.97%
2023/12/28	8.3	147.25	8	146.13	147.50	0.3	1,044	0.03%
2023/12/27	4.1	146.51	3	145.83	145.50	1.1	1,089	0.10%
2023/12/26	7	146.93	8	145.50	147.00	-1	1,104	-0.09%
2023/12/25	4	146.01	12	147.50	145.00	-8	1,110	-0.72%
2023/12/22	22.1	148.07	6	147.58	147.50	16.1	1,114	1.45%
2023/12/21	1.5	149.33	0	0.00	149.50	1.5	1,153	0.13%
2023/12/20	1.1	150.21	0	0.00	150.50	1.1	1,191	0.09%
2023/12/19	1.1	154.27	17	152.97	152.00	-15.9	1,206	-1.32%
2023/12/18	0	0.00	2.5	156.38	155.00	-2.5	1,219	-0.20%
2023/12/15	3.1	159.48	12.3	158.52	158.50	-9.2	1,240	-0.74%
2023/12/14	12.3	158.63	3.3	158.80	159.50	9	1,243	0.72%
2023/12/13	7	156.86	2	158.25	155.50	5	1,227	0.41%
2023/12/12	6.1	157.98	3.8	157.43	157.50	2.3	1,243	0.18%
2023/12/11	10.2	152.87	12.2	153.94	153.50	-2.1	1,244	-0.17%
2023/12/08	1.2	149.00	0.1	148.50	149.00	1.2	1,292	0.09%
2023/12/07	29.2	151.52	21.2	149.92	148.00	7.9	1,382	0.57%
2023/12/06	11.2	147.99	13	148.04	148.00	-1.8	1,372	-0.13%
2023/12/05	3	146.33	7	146.43	146.00	-4	1,359	-0.29%
2023/12/04	0	144.50	1	145.50	145.00	-1	1,343	-0.07%
2023/12/01	12.2	142.98	16.1	145.53	145.50	-3.9	1,340	-0.29%
2023/11/30	5	140.50	1	140.00	141.00	4	1,316	0.30%
2023/11/29	0	142.05	0	0.00	142.00	0	1,314	0.00%
2023/11/28	2.5	141.33	0	0.00	141.00	2.5	1,344	0.19%
2023/11/27	0	0.00	5	138.50	139.50	-5	1,383	-0.36%
2023/11/24	2.1	139.02	0	0.00	138.50	2.1	1,385	0.15%
2023/11/22	2.1	138.53	0	0.00	139.00	2.1	1,396	0.15%
2023/11/21	1.1	140.50	5.1	141.00	140.50	-4	1,395	-0.29%
2023/11/20	1	138.50	2	139.25	140.50	-1	1,397	-0.07%
2023/11/17	26	139.50	7.1	139.15	139.00	18.9	1,393	1.36%
2023/11/16	3.2	139.52	0	0.00	140.00	3.2	1,394	0.23%
2023/11/15	31	139.81	10.1	140.00	140.00	20.9	1,396	1.50%
2023/11/14	3.3	138.76	0	0.00	138.50	3.3	1,395	0.24%
2023/11/13	10	140.25	7	139.00	139.50	3	1,399	0.21%
2023/11/10	9	136.94	17	139.15	135.50	-8	1,395	-0.57%
2023/11/09	10.2	136.49	0	136.00	136.50	10.2	1,378	0.74%
2023/11/08	1	134.50	1	136.00	135.00	0	1,390	0.00%
2023/11/07	19.5	134.03	7	133.64	134.00	12.5	1,448	0.87%
2023/11/06	1	133.50	2	133.50	134.00	-1	1,536	-0.07%
2023/11/03	3	133.00	3	133.33	132.50	0	1,615	0.00%
2023/11/02	10.2	131.58	1	133.00	132.50	9.2	1,616	0.57%
2023/11/01	4.1	130.49	6.1	128.69	130.50	-2	1,624	-0.12%
2023/10/31	3.2	131.91	31.3	130.94	130.00	-28.1	1,626	-1.73%
2023/10/30	0	0.00	8	133.41	133.00	-8	1,625	-0.49%
2023/10/27	2.5	134.00	13	134.92	134.00	-10.5	1,618	-0.65%
2023/10/26	9	136.56	0	0.00	135.50	9	1,618	0.56%
2023/10/25	10	139.10	445	139.74	138.50	-435	1,615	-26.92%	大賣/鉅額交易
2023/10/24	49.1	137.45	44	135.77	138.00	5.1	1,596	0.32%
2023/10/23	1	140.00	3.4	139.85	140.00	-2.4	1,573	-0.15%
2023/10/20	5.2	141.17	12	140.33	140.50	-6.8	1,573	-0.43%
2023/10/19	1	143.00	3	145.00	144.50	-2	1,569	-0.13%
2023/10/18	2	143.75	22	143.39	144.50	-20	1,563	-1.28%
2023/10/17	12.3	145.35	11.1	145.10	144.00	1.2	1,552	0.07%
2023/10/16	87	147.90	1	146.00	148.00	86	1,524	5.64%
2023/10/13	332	148.69	26.5	145.64	146.50	305.5	1,502	20.33%	大買/鉅額交易
2023/10/12	1	137.00	4	134.75	136.50	-3	1,415	-0.21%
2023/10/11	6.1	137.75	6.6	134.50	134.00	-0.5	1,410	-0.04%
2023/10/06	4.1	137.02	7	137.50	139.00	-3	1,398	-0.21%
2023/10/05	9.5	141.09	6.2	141.50	139.00	3.3	1,405	0.23%
2023/10/04	3	140.33	2	139.52	139.50	1	1,418	0.07%
2023/10/03	37.3	143.02	45	142.97	142.00	-7.7	1,416	-0.54%
2023/10/02	7	137.29	4	137.63	138.50	3	1,380	0.22%
2023/09/28	6.1	134.25	5	134.30	134.00	1.1	1,372	0.08%
2023/09/27	6	133.17	1	133.00	134.50	5	1,409	0.36%
2023/09/26	26	136.29	31.1	135.60	133.50	-5.1	1,428	-0.36%
2023/09/25	38.3	134.11	24	134.40	135.00	14.3	1,391	1.03%
2023/09/22	7.1	127.01	5	127.00	129.50	2.1	1,367	0.16%
2023/09/21	3.1	129.53	10	129.45	129.50	-6.9	1,353	-0.51%
2023/09/20	9.4	131.93	23	131.17	131.50	-13.6	1,336	-1.02%
2023/09/19	9	126.22	9	126.50	128.00	0	1,308	0.00%
2023/09/18	10	129.55	3	129.33	128.50	7	1,305	0.54%
2023/09/15	17	127.85	14.1	128.18	130.50	2.9	1,305	0.22%
2023/09/14	21	127.55	72	128.67	128.50	-51	1,282	-3.98%
2023/09/13	76.1	129.51	131.1	127.45	125.00	-55	1,271	-4.32%	大賣/
2023/09/12	65.4	128.25	87	128.62	127.00	-21.6	1,215	-1.78%
2023/09/11	61	124.39	15.1	124.64	124.00	45.9	1,138	4.03%
2023/09/08	14	120.89	2	120.50	121.00	12	1,160	1.03%
2023/09/07	2	120.00	0	0.00	119.50	2	1,280	0.16%
2023/09/06	3	120.50	0	0.00	120.00	3	1,316	0.23%
2023/09/04	3	118.67	6.2	117.79	119.00	-3.2	1,323	-0.24%
2023/09/01	24.2	123.36	8.1	123.23	121.50	16.1	1,317	1.22%
2023/08/31	20	121.88	33.1	121.29	121.50	-13.1	1,284	-1.02%
2023/08/30	1	118.00	8	118.00	118.00	-7	1,233	-0.57%
2023/08/29	0	0.00	9	116.00	117.00	-9	1,233	-0.73%
2023/08/28	0	0.00	5	116.10	114.50	-5	1,233	-0.41%
2023/08/25	2.1	119.23	0.5	118.00	118.50	1.6	1,223	0.13%
2023/08/24	8.5	118.79	9	118.83	118.50	-0.5	1,222	-0.04%
2023/08/22	10	119.85	0.1	119.70	119.50	9.9	1,228	0.81%
2023/08/21	10	120.35	4	119.88	120.00	6	1,231	0.49%
2023/08/18	2	122.50	5.3	121.49	122.00	-3.3	1,229	-0.27%
2023/08/17	9	121.94	1	123.00	122.00	8	1,221	0.65%
2023/08/16	5.3	119.56	3	121.17	120.00	2.3	1,215	0.19%
2023/08/15	2	118.75	3	121.00	120.00	-1	1,210	-0.08%
2023/08/14	1	118.50	7	118.36	118.00	-6	1,199	-0.50%
2023/08/11	29.2	121.82	52	119.35	118.00	-22.8	1,188	-1.92%
2023/08/10	46	132.52	42.1	132.64	130.00	3.9	1,144	0.34%
2023/08/09	4	129.75	35.8	128.74	130.00	-31.8	1,062	-2.99%
2023/08/08	0.1	116.50	2.1	117.26	119.00	-2	990	-0.20%
2023/08/07	9	116.28	9	117.33	118.00	0	1,034	0.00%
2023/08/04	5.1	113.98	0	0.00	115.00	5.1	1,048	0.49%
2023/08/02	4.3	112.60	7	112.64	112.50	-2.7	1,052	-0.26%
2023/08/01	0	0.00	2	110.50	110.50	-2	1,064	-0.19%
2023/07/31	0.4	110.75	3.2	110.25	110.50	-2.8	1,068	-0.26%
2023/07/28	0	0.00	2	110.00	112.50	-2	1,067	-0.19%
2023/07/27	3	110.17	5	110.50	110.50	-2	1,063	-0.19%
2023/07/26	7	108.64	2	108.50	108.50	5	1,060	0.47%
2023/07/25	5.1	109.18	1	109.50	109.50	4.1	1,057	0.39%
2023/07/24	2.4	105.34	3.1	105.02	107.00	-0.7	1,055	-0.07%
2023/07/21	5.1	108.22	0	0.00	108.00	5.1	1,049	0.49%
2023/07/20	7.2	109.21	16.1	109.47	109.00	-8.9	1,059	-0.84%
2023/07/19	4	110.38	8	110.94	110.50	-4	1,059	-0.38%
2023/07/18	15.6	108.96	20	109.20	109.00	-4.4	1,062	-0.41%
2023/07/17	2	113.50	4.1	112.75	112.50	-2.1	1,054	-0.19%
2023/07/14	15.1	112.40	4	111.63	111.00	11.1	1,056	1.05%
2023/07/13	8.1	114.64	5	115.80	114.00	3.1	1,056	0.29%
2023/07/12	38.2	114.59	6	114.25	114.50	32.2	1,070	3.01%
2023/07/11	13.2	120.33	74.1	119.41	121.00	-60.9	1,066	-5.71%
2023/07/10	19	121.26	4	121.13	120.50	15	1,058	1.42%
2023/07/07	2.1	119.76	1	119.50	119.50	1.1	1,050	0.10%
2023/07/06	3.8	118.41	2	117.00	117.50	1.8	1,057	0.17%
2023/07/05	9.3	123.95	10.1	122.65	120.50	-0.8	1,061	-0.08%
2023/07/04	16.1	120.87	29	120.93	121.00	-12.9	1,044	-1.24%
2023/07/03	3	119.00	30	118.62	119.00	-27	1,030	-2.62%
2023/06/30	32	119.77	7	118.50	118.00	25	1,028	2.43%
2023/06/29	12	116.08	0	0.00	115.00	12	1,018	1.18%
2023/06/28	3	118.50	5	118.30	117.50	-2	1,017	-0.20%
2023/06/27	13	116.35	7	117.07	115.00	6	1,012	0.59%
2023/06/26	8	118.31	7	119.14	118.50	1	1,012	0.10%
2023/06/21	5	117.10	8	117.63	118.50	-3	1,024	-0.29%
2023/06/20	3	114.67	2	115.50	115.00	1	1,037	0.10%
2023/06/19	16	117.06	9	116.39	116.00	7	1,038	0.67%
2023/06/16	28	117.18	17	117.56	118.50	11	1,028	1.07%
2023/06/15	33	118.09	18	116.06	116.50	15	1,015	1.48%
2023/06/14	30	118.48	39	118.01	117.50	-9	1,017	-0.88%
2023/06/13	220	113.67	154.4	112.69	118.50	65.7	989	6.63%	大買/大賣/
2023/06/12	53	108.26	15	109.23	110.00	38	886	4.29%
2023/06/09	5.4	101.34	17	100.74	100.00	-11.7	862	-1.35%
2023/06/08	7	98.70	2	98.50	98.20	5	898	0.56%
2023/06/07	2	99.30	5	98.60	98.40	-3	1,018	-0.29%
2023/06/06	17	98.03	0	0.00	98.20	17	1,029	1.65%
2023/06/05	6	99.00	5	98.92	98.50	1	1,039	0.10%
2023/06/02	2	98.60	1.2	98.59	98.40	0.8	1,070	0.07%
2023/06/01	11	99.53	11	99.80	99.00	0	1,127	0.00%
2023/05/31	0.2	100.74	11	100.95	100.50	-10.8	1,181	-0.91%
2023/05/30	3	98.60	1	99.40	98.60	2	1,191	0.17%
2023/05/29	2	99.80	7	99.70	99.80	-5	1,202	-0.42%
2023/05/26	5	98.72	3	98.30	98.30	2	1,207	0.17%
2023/05/25	0	0.00	8	100.38	100.50	-8	1,209	-0.66%
2023/05/24	8	102.69	20	102.18	102.50	-12	1,222	-0.98%
2023/05/23	6	103.17	0	0.00	103.00	6	1,253	0.48%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	9	103.94	5	102.30	102.00	4	1,295	0.31%
2023/05/18	5	101.20	8	101.69	101.50	-3	1,318	-0.23%
2023/05/17	5	101.60	1	101.00	101.00	4	1,386	0.29%
2023/05/16	39	101.17	34	100.93	100.00	5	1,467	0.34%
2023/05/15	39	96.14	9	96.59	96.60	30	1,495	2.01%
2023/05/12	15	96.40	15	96.45	96.20	0	1,531	0.00%
2023/05/11	53	97.66	52	96.93	95.50	1	1,519	0.07%
2023/05/10	7	104.93	51	103.63	104.00	-44	1,475	-2.98%
2023/05/09	18	99.47	1	102.00	99.40	17	1,444	1.18%
2023/05/08	14	103.51	37	100.31	102.50	-23	1,435	-1.60%
2023/05/05	16	98.62	2	99.10	98.70	14	1,411	0.99%
2023/05/04	26	98.05	5	98.36	99.40	21	1,415	1.48%
2023/05/03	5	98.40	0	0.00	98.70	5	1,420	0.35%
2023/05/02	10	98.19	2.1	98.22	99.00	7.9	1,425	0.55%
2023/04/28	2	98.10	3	97.70	97.70	-1	1,432	-0.07%
2023/04/27	19	98.43	2	98.30	97.90	17	1,431	1.19%
2023/04/26	2	98.10	7	98.51	99.00	-5	1,431	-0.35%
2023/04/25	19.1	97.90	32	97.64	97.60	-12.9	1,434	-0.90%
2023/04/24	3	99.10	36	98.49	99.80	-33	1,435	-2.30%
2023/04/21	27	96.89	14	96.83	96.50	13	1,444	0.90%
2023/04/20	11	97.52	2	97.15	97.20	9	1,443	0.62%
2023/04/19	6	98.28	7	97.81	97.80	-1	1,438	-0.07%
2023/04/18	13.5	99.35	2	99.25	98.50	11.5	1,434	0.80%
2023/04/17	35	99.88	23	99.77	101.00	12	1,424	0.84%
2023/04/14	19	98.22	18	98.68	97.50	1	1,401	0.07%
2023/04/13	9	96.36	127	96.49	97.00	-118	1,385	-8.52%	大賣/鉅額交易
2023/04/12	10	96.73	30	96.98	96.50	-20	1,368	-1.46%
2023/04/11	7.1	97.67	10	97.51	97.40	-2.9	1,359	-0.21%
2023/04/10	20	96.81	7	96.57	97.10	13	1,347	0.96%
2023/04/07	36	93.67	44	94.52	96.00	-8	1,331	-0.60%
2023/04/06	46	92.32	5	92.16	92.60	41	1,303	3.15%
2023/03/31	24	91.14	4	91.13	90.90	20	1,289	1.55%
2023/03/30	56	92.58	30	92.56	92.00	26	1,280	2.03%
2023/03/29	2	91.40	16	91.76	91.60	-14	1,271	-1.10%
2023/03/28	4	91.15	21	91.39	91.60	-17	1,273	-1.33%
2023/03/27	9	92.01	1	91.50	91.50	8	1,267	0.63%
2023/03/24	19	92.48	12	91.85	93.10	7	1,266	0.55%
2023/03/23	18	90.94	10	91.10	90.20	8	1,243	0.64%
2023/03/22	12	91.97	2	91.80	92.20	10	1,222	0.82%
2023/03/21	11	91.00	2	91.35	91.40	9	1,219	0.74%
2023/03/20	5	91.24	4	90.00	91.40	1	1,213	0.08%
2023/03/17	4	90.15	10	89.51	90.80	-6	1,209	-0.50%
2023/03/16	7	88.50	29	88.90	87.70	-22	1,189	-1.85%
2023/03/15	4	89.90	7	89.59	89.90	-3	1,180	-0.25%
2023/03/14	6	89.32	30	89.03	89.30	-24	1,166	-2.06%
2023/03/13	58	89.94	149	89.99	90.20	-91	1,159	-7.85%	大賣/
2023/03/10	202	95.15	84	95.34	93.10	118	1,124	10.49%	大買/鉅額交易
2023/03/09	17	90.22	12	89.88	89.40	5	1,041	0.48%
2023/03/08	9	89.73	8	90.34	90.00	1	1,046	0.10%
2023/03/07	11	90.15	48	90.97	90.20	-37	1,064	-3.48%
2023/03/06	37	88.95	14.6	88.55	88.60	22.4	1,034	2.16%
2023/03/03	75.5	92.36	34	92.65	92.80	41.5	975	4.25%
2023/03/02	11	88.45	0	0.00	88.70	11	921	1.19%
2023/03/01	23	88.35	3	88.10	88.30	20	907	2.20%
2023/02/24	6	87.22	12	87.12	87.50	-6	895	-0.67%
2023/02/23	5	88.06	3.2	88.06	88.00	1.8	891	0.20%
2023/02/22	3	87.90	8.1	86.40	87.60	-5.1	893	-0.57%
2023/02/21	36.1	87.16	10.1	87.04	86.60	26	897	2.90%
2023/02/20	7	88.60	22.2	88.64	88.60	-15.2	870	-1.75%
2023/02/17	11	86.35	2.3	86.46	86.70	8.7	846	1.03%
2023/02/16	12	87.28	5	87.06	86.40	7	847	0.83%
2023/02/15	50	86.84	27.2	86.37	86.40	22.9	833	2.74%
2023/02/14	31.7	84.50	34.2	84.09	84.60	-2.5	763	-0.33%
2023/02/13	24.1	80.46	14	80.94	80.80	10.1	678	1.49%
2023/02/10	10	78.08	6.2	77.76	78.50	3.8	636	0.60%
2023/02/09	3	74.90	0	0.00	75.20	3	598	0.50%
2023/02/08	5	75.10	0	0.00	75.20	5	603	0.83%
2023/02/07	1	75.20	3	75.30	75.40	-2	600	-0.33%
2023/02/06	0.2	76.00	0	0.00	75.20	0.2	611	0.03%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/02	0.1	76.00	7	75.50	75.60	-6.9	619	-1.11%
2023/02/01	0.5	75.60	0	0.00	76.00	0.5	615	0.08%
2023/01/31	1	75.20	2	75.15	75.20	-1	609	-0.16%
2023/01/30	0	0.00	4	74.70	74.80	-4	607	-0.66%
2023/01/17	0	0.00	12	74.38	74.40	-12	600	-2.00%
2023/01/16	4	73.70	6	73.73	73.60	-2	602	-0.33%
2023/01/13	8	74.36	7	74.53	74.30	1	602	0.17%
2023/01/12	22.2	74.69	1	75.40	74.70	21.2	600	3.52%
2023/01/11	9	73.41	4	73.58	73.90	5	589	0.85%
2023/01/10	5.3	72.32	2	72.30	72.30	3.3	576	0.57%
2023/01/05	43	71.51	0	0.00	71.20	43	595	7.22%
2023/01/04	38	71.72	0	0.00	71.60	38	604	6.29%
2023/01/03	39	71.43	1	71.80	71.50	38	612	6.21%
2022/12/30	0	0.00	1	72.80	71.70	-1	622	-0.16%
2022/12/28	0	0.00	1	73.10	72.00	-1	649	-0.15%
2022/12/23	1	70.00	0	0.00	70.50	1	655	0.15%
2022/12/21	0	0.00	3	71.00	70.90	-3	666	-0.45%
2022/12/20	1	70.60	0	0.00	70.60	1	667	0.15%
2022/12/16	1	74.50	2	74.10	73.80	-1	677	-0.15%
2022/12/14	1	74.60	16	75.30	75.00	-15	678	-2.21%
2022/12/13	1	75.20	0	0.00	74.60	1	682	0.15%
2022/12/12	0	0.00	1	76.00	75.40	-1	683	-0.15%
2022/12/08	2	75.50	0	0.00	75.50	2	690	0.29%
2022/12/07	10	74.60	6	74.10	75.60	4	702	0.57%
2022/12/06	1	76.50	15	75.61	75.20	-14	714	-1.96%
2022/12/05	2	76.20	5	77.16	76.90	-3	723	-0.41%
2022/12/02	7	77.34	3	76.93	77.40	4	726	0.55%
2022/12/01	25	77.15	18	77.81	76.50	7	720	0.97%
2022/11/30	11	75.29	6	74.90	75.20	5	691	0.72%
2022/11/29	21	75.82	16	74.73	75.90	5	680	0.73%
2022/11/28	1	72.30	1	72.90	73.10	0	656	0.00%
2022/11/24	0	0.00	10	73.37	73.40	-10	666	-1.50%
2022/11/21	1	73.40	6	73.52	73.20	-5	737	-0.68%
2022/11/18	2	73.60	1	73.00	73.00	1	759	0.13%
2022/11/17	4	74.68	36	73.79	74.60	-32	749	-4.27%
2022/11/16	0	0.00	6	72.25	72.40	-6	729	-0.82%
2022/11/15	4	71.60	47	71.57	71.80	-43	730	-5.89%
2022/11/14	1	71.80	194	71.83	72.50	-193	727	-26.55%	大賣/鉅額交易
2022/11/11	6	72.22	5	72.74	72.10	1	719	0.14%
2022/11/10	0	0.00	46	72.46	72.40	-46	717	-6.42%
2022/11/08	0	0.00	1	72.40	72.00	-1	734	-0.14%
2022/11/07	5	72.10	0	0.00	71.70	5	755	0.66%
2022/11/04	15	71.35	0	0.00	71.80	15	818	1.83%
2022/11/03	15	70.07	5	68.70	70.70	10	867	1.15%
2022/11/02	21	69.91	1	69.90	70.20	20	878	2.28%
2022/11/01	4	68.38	0	0.00	68.10	4	874	0.46%
2022/10/31	19	66.91	1	66.50	66.50	18	907	1.98%
2022/10/28	3	66.10	0	0.00	65.90	3	919	0.33%
2022/10/27	0	0.00	15	66.75	67.60	-15	933	-1.61%
2022/10/25	1	66.70	0	0.00	65.80	1	1,002	0.10%
2022/10/20	33	67.61	0	0.00	67.80	33	1,037	3.18%
2022/10/19	3	69.30	0	0.00	68.10	3	1,039	0.29%
2022/10/18	0	0.00	13	68.93	69.30	-13	1,040	-1.25%
2022/10/17	1	67.90	5	67.22	68.20	-4	1,050	-0.38%
2022/10/14	1	67.90	0	0.00	68.50	1	1,063	0.09%
2022/10/13	1	66.50	16	66.26	65.90	-15	1,077	-1.39%
2022/10/11	6	68.30	0	0.00	68.50	6	1,106	0.54%
2022/10/07	0	0.00	47	71.83	71.00	-47	1,160	-4.05%
2022/10/06	0	0.00	62	71.69	73.50	-62	1,172	-5.29%
2022/10/04	0	0.00	0	71.10	71.20	0	1,175	0.00%
2022/09/30	4	69.53	7	70.50	70.80	-3	1,267	-0.24%
2022/09/28	2	71.50	1	71.10	70.70	1	1,314	0.08%
2022/09/27	3	73.30	3	74.63	74.30	0	1,323	0.00%
2022/09/26	3	74.60	0	0.00	74.10	3	1,341	0.22%
2022/09/23	2	78.35	0	0.00	78.20	2	1,371	0.15%
2022/09/22	0	0.00	12	79.70	79.30	-12	1,420	-0.84%
2022/09/20	0	0.00	1	81.50	81.80	-1	1,496	-0.07%
2022/09/16	1	81.50	0	0.00	81.00	1	1,582	0.06%
2022/09/15	3	83.43	0	0.00	82.30	3	1,632	0.18%
2022/09/14	12	82.18	15	82.22	83.40	-3	1,682	-0.18%
2022/09/13	9	82.66	14	82.57	83.20	-5	1,786	-0.28%
2022/09/12	11	80.52	26	80.58	80.00	-15	1,828	-0.82%
2022/09/08	9	82.69	17	82.68	82.40	-8	1,875	-0.43%
2022/09/06	2	81.15	6	81.07	80.80	-4	2,002	-0.20%
2022/09/05	1	81.70	2	82.20	81.70	-1	2,077	-0.05%
2022/09/02	1	83.60	0	0.00	82.60	1	2,294	0.04%
2022/09/01	0	0.00	1	82.70	82.60	-1	2,333	-0.04%
2022/08/31	1	82.60	4	82.80	83.00	-3	2,343	-0.13%
2022/08/30	15	83.34	1	83.50	83.50	14	2,361	0.59%
2022/08/29	1	80.10	10	81.82	82.30	-9	2,424	-0.37%
2022/08/26	12.4	83.15	24	82.78	82.40	-11.6	2,440	-0.48%
2022/08/25	40	80.80	7	80.99	80.50	33	2,467	1.34%
2022/08/24	1	78.00	0	0.00	79.00	1	2,605	0.04%
2022/08/23	1	77.50	1	78.00	78.10	0	2,627	0.00%
2022/08/22	11	78.31	0	0.00	78.00	11	2,661	0.41%
2022/08/19	5	79.36	10	79.40	79.40	-5	2,691	-0.19%
2022/08/18	2	78.90	8	79.61	79.70	-6	2,780	-0.22%
2022/08/17	4	79.73	0	0.00	79.70	4	2,843	0.14%
2022/08/16	7	79.93	1	80.00	79.70	6	3,001	0.20%
2022/08/15	152	80.53	168.1	80.48	80.70	-16.1	3,142	-0.51%	大買/大賣/
2022/08/12	163	79.65	31	79.84	80.20	132	3,176	4.16%	大買/鉅額交易
2022/08/11	84	79.95	62.3	80.16	80.50	21.7	3,151	0.69%
2022/08/10	36	77.96	35.1	78.46	76.80	0.9	3,086	0.03%
2022/08/09	0	0.00	4.2	76.27	76.50	-4.2	3,039	-0.14%
2022/08/08	0.1	74.40	5	75.54	74.90	-4.9	3,030	-0.16%
2022/08/05	16	75.57	18	75.29	75.80	-2	3,021	-0.07%
2022/08/04	16.1	70.89	0	0.00	71.20	16.1	2,991	0.54%
2022/08/03	6	72.18	4	72.03	71.90	2	2,975	0.07%
2022/08/02	17	75.25	7	74.63	74.50	10	2,956	0.34%
2022/08/01	22	73.97	15	74.37	74.90	7	2,923	0.24%
2022/07/29	7	71.99	8	72.09	72.60	-1	2,875	-0.03%
2022/07/28	2	70.70	2	69.80	69.60	0	2,843	0.00%
2022/07/27	1	70.30	0	0.00	70.50	1	2,831	0.04%
2022/07/26	2	70.45	9	69.33	69.20	-7	2,824	-0.25%
2022/07/25	1	70.60	0	0.00	70.50	1	2,815	0.04%
2022/07/22	1	71.40	5	71.86	71.00	-4	2,808	-0.14%
2022/07/21	2.1	69.90	1	70.50	70.60	1.1	2,792	0.04%
2022/07/20	8	70.98	9	71.34	70.90	-1	2,771	-0.04%
2022/07/19	5	72.74	11	72.96	72.80	-6	2,744	-0.22%
2022/07/18	0	0.00	10	73.24	73.30	-10	2,726	-0.37%
2022/07/15	24	69.45	14.4	69.59	70.00	9.6	2,688	0.36%
2022/07/14	7	71.92	14	71.78	72.70	-7	2,625	-0.27%
2022/07/13	4	73.90	2.1	74.08	73.40	2	2,599	0.08%
2022/07/12	1.1	73.23	7	72.86	73.00	-5.9	2,578	-0.23%
2022/07/11	12.3	73.92	2	74.60	74.10	10.3	2,561	0.40%
2022/07/08	42	75.32	35	75.65	75.90	7	2,530	0.28%
2022/07/07	0	0.00	5	70.30	72.00	-5	2,464	-0.20%
2022/07/06	29	71.36	24	69.57	68.50	5	2,435	0.21%
2022/07/05	2	72.50	3	72.03	72.80	-1	2,405	-0.04%
2022/07/04	1	70.70	0	0.00	71.20	1	2,387	0.04%
2022/07/01	15	71.50	9.1	71.59	70.70	6	2,371	0.25%
2022/06/30	14.3	74.18	12.2	73.98	73.20	2.1	2,331	0.09%
2022/06/29	3	77.50	4	76.48	77.70	-1	2,274	-0.04%
2022/06/28	2	75.00	5	75.48	76.00	-3	2,218	-0.14%
2022/06/27	22	76.45	7.1	75.93	75.70	15	2,188	0.68%
2022/06/24	5	74.76	4	74.95	74.80	1	2,131	0.05%
2022/06/23	9.2	74.39	15	74.31	73.90	-5.8	2,100	-0.28%
2022/06/22	20	75.24	25	74.10	73.40	-5	2,045	-0.24%
2022/06/21	19	74.57	18	73.38	75.70	1	1,984	0.05%
2022/06/20	20	72.67	9	71.16	70.60	11	1,865	0.59%
2022/06/17	11	72.85	7	73.36	74.20	4	1,798	0.22%
2022/06/16	32	73.77	22	73.88	72.60	10	1,732	0.58%
2022/06/15	3	71.20	4	71.40	71.20	-1	1,613	-0.06%
2022/06/14	57	70.56	48.2	71.76	71.00	8.8	1,587	0.55%
2022/06/13	114.2	74.77	145.2	75.02	73.60	-31	1,502	-2.06%	大買/大賣/
2022/06/10	31	72.44	10	71.61	72.50	21	1,279	1.64%
2022/06/09	3	71.70	2	71.05	71.30	1	1,232	0.08%
2022/06/08	3	71.77	4	70.85	71.50	-1	1,210	-0.08%
2022/06/07	23	72.15	60	72.00	71.80	-37	1,189	-3.11%
2022/06/06	20	70.54	11	70.63	69.80	9	1,112	0.81%
2022/06/02	37	72.06	24.2	71.45	72.00	12.8	1,078	1.19%
2022/06/01	151	72.20	182.1	72.58	73.50	-31.1	1,012	-3.07%	大買/大賣/
2022/05/31	23	68.95	19.6	68.58	68.30	3.4	849	0.40%
2022/05/30	17	69.15	45	69.31	69.20	-28	821	-3.41%
2022/05/27	20	68.57	23	68.61	68.50	-3	784	-0.38%
2022/05/26	233	69.46	191	70.03	68.60	42	746	5.63%	大買/大賣/
2022/05/25	45	68.38	112	68.50	68.00	-67	651	-10.29%	大賣/
2022/05/24	139	68.39	152.1	67.93	68.20	-13.1	580	-2.26%	大買/大賣/
2022/05/23	286	65.77	180	66.17	66.40	106	400	26.49%	大買/大賣/鉅額交易
2022/05/20	45.5	64.48	30.4	63.91	63.90	15.2	251	6.02%
2022/05/19	0	0.00	3	60.07	60.70	-3	195	-1.54%
2022/05/18	1	61.40	3	61.40	61.30	-2	192	-1.04%
2022/05/17	62	61.55	1	61.80	61.60	61	188	32.36%
2022/05/16	89	60.00	0	0.00	60.10	89	180	49.42%
2022/05/13	0	0.00	1	59.50	58.80	-1	174	-0.57%
2022/05/12	3	59.10	2	59.05	58.80	1	172	0.58%
2022/05/09	0	0.00	1	57.50	57.60	-1	161	-0.62%
2022/05/05	0	0.00	1	59.30	59.20	-1	162	-0.61%
2022/05/03	1	58.30	0	0.00	58.30	1	165	0.60%
2022/04/29	1	57.60	0	0.00	57.60	1	168	0.59%
2022/04/26	1	58.00	0	0.00	58.10	1	170	0.59%
2022/04/19	1	58.50	0	0.00	59.00	1	177	0.56%
2022/04/18	1	58.30	0	0.00	58.40	1	187	0.53%
2022/04/08	1	59.80	0	0.00	59.20	1	200	0.50%
2022/04/06	0.1	59.20	0	0.00	60.00	0.1	206	0.05%
2022/03/15	2	55.80	0	0.00	55.60	2	238	0.84%
2022/03/09	1	56.40	0	0.00	56.30	1	257	0.39%
2022/03/07	0	0.00	2	57.60	56.90	-2	261	-0.76%
2022/02/25	2	58.70	0	0.00	58.60	2	290	0.69%
2022/02/24	0	0.00	1	58.60	58.70	-1	291	-0.34%
2022/02/16	1	60.20	0	0.00	60.50	1	302	0.33%
2022/02/15	0	60.00	0	0.00	59.80	0	306	0.00%
2022/02/10	0	0.00	5	60.60	60.30	-5	313	-1.60%
2022/01/25	1	59.10	1	59.00	59.00	0	312	0.00%
2022/01/21	0	0.00	1	60.10	60.00	-1	308	-0.32%
2022/01/20	0	0.00	0.4	60.89	60.60	-0.4	305	-0.14%
2022/01/18	2	60.90	0	61.00	60.70	2	304	0.65%
2022/01/14	0	0.00	3	60.77	60.60	-3	303	-0.99%
2022/01/12	1	60.70	0	0.00	61.00	1	302	0.33%
2022/01/11	1	61.00	0	61.30	60.60	1	300	0.32%
2022/01/10	1	62.00	0	0.00	62.40	1	290	0.34%
2022/01/06	0	0.00	3	63.10	63.10	-3	285	-1.05%
2022/01/05	4	63.10	1	62.60	63.00	3	282	1.06%
2022/01/04	1	62.70	2	62.80	62.40	-1	275	-0.36%
2022/01/03	3.2	61.95	0	0.00	61.90	3.2	273	1.18%
2021/12/30	2	62.80	0	0.00	62.80	2	270	0.74%
2021/12/29	0.1	63.40	1	63.40	63.50	-0.9	267	-0.35%
2021/12/28	2	62.50	0	0.00	62.40	2	255	0.78%
2021/12/27	2	63.00	1	63.10	62.70	1	253	0.39%
2021/12/20	1	60.60	0	0.00	60.20	1	243	0.41%
2021/12/17	0	61.30	0	0.00	60.80	0	243	0.00%
2021/12/14	0.1	61.10	1	61.30	60.80	-0.9	243	-0.37%
2021/12/13	0	0.00	10	63.10	62.30	-10	236	-4.23%
2021/12/07	2	60.85	0	0.00	60.80	2	208	0.96%
2021/12/06	1	61.40	2.4	61.18	61.20	-1.4	202	-0.67%
2021/12/03	0.2	59.20	0	0.00	59.10	0.2	188	0.09%
2021/12/02	2	59.20	0	0.00	58.50	2	188	1.06%
2021/12/01	3	58.80	10	58.95	58.90	-7	186	-3.75%
2021/11/30	0	0.00	18	57.46	57.70	-18	180	-9.96%
2021/11/29	4	57.03	0	0.00	57.50	4	157	2.55%
2021/11/26	11	57.70	2	57.60	57.60	9	153	5.86%
2021/11/24	8	58.10	0	0.00	58.20	8	151	5.29%
2021/11/22	6	58.82	0	0.00	58.70	6	149	4.02%
2021/11/19	2	59.25	0.1	60.00	59.30	1.9	148	1.27%
2021/11/18	1	58.80	0	0.00	58.90	1	147	0.68%
2021/11/16	15	57.90	0	0.00	58.10	15	145	10.33%
2021/11/15	10	57.90	0	0.00	57.90	10	147	6.78%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/11	2	58.75	1	59.00	58.50	1	143	0.70%
2021/11/10	2	59.00	1	58.20	59.10	1	148	0.67%
2021/11/09	1	56.90	0	0.00	57.00	1	142	0.70%
2021/11/08	0	0.00	1	56.80	56.70	-1	143	-0.70%
2021/11/01	2	56.65	0	0.00	56.50	2	159	1.26%
2021/10/27	0	0.00	2	56.90	56.50	-2	164	-1.21%
2021/10/22	0	0.00	2	56.10	56.50	-2	173	-1.15%
2021/10/21	1	57.30	0.1	57.10	56.40	0.9	179	0.50%
2021/10/20	0	0.00	1	56.70	56.70	-1	183	-0.55%
2021/10/19	2	56.40	0	0.00	56.40	2	196	1.02%
2021/10/15	2	55.80	0	0.00	55.80	2	200	1.00%
2021/10/07	1	55.40	1	55.50	55.70	0	212	0.00%
2021/10/04	0.1	55.40	0	0.00	55.00	0.1	222	0.04%
2021/10/01	1	55.20	0.1	55.40	55.20	1	223	0.43%
2021/09/24	1.1	56.01	0	0.00	56.00	1.1	240	0.44%
2021/09/17	1	56.00	0	0.00	56.60	1	248	0.40%
2021/09/16	2	56.40	0	0.00	56.10	2	251	0.79%
2021/09/15	3	56.50	0	0.00	56.60	3	260	1.15%
2021/09/13	0	0.00	1	56.30	56.90	-1	266	-0.38%
2021/09/10	1	56.30	0	0.00	56.30	1	267	0.37%
2021/09/09	0	0.00	1	55.40	55.70	-1	268	-0.37%
2021/09/08	0	0.00	1	55.90	55.60	-1	269	-0.37%
2021/09/03	5	57.62	0	0.00	57.70	5	265	1.88%
2021/09/01	0	0.00	1	57.10	57.50	-1	262	-0.38%
2021/08/31	1	57.10	0	0.00	57.40	1	261	0.38%
2021/08/27	1	55.80	0	0.00	55.70	1	260	0.38%
2021/08/26	0	0.00	1	55.50	55.50	-1	259	-0.38%
2021/08/16	0	0.00	49	56.52	56.70	-49	258	-18.93%
2021/08/13	0	0.00	1	58.00	58.20	-1	253	-0.39%
2021/08/06	4	60.40	0	0.00	60.30	4	259	1.54%
2021/08/03	0	0.00	1	60.60	60.80	-1	290	-0.34%
2021/08/02	0	0.00	3	60.40	60.70	-3	296	-1.01%
2021/07/30	12	61.62	3	61.34	61.10	9	293	3.06%
2021/07/29	2	61.65	0	0.00	61.70	2	299	0.67%
2021/07/28	2	61.70	0	0.00	61.90	2	302	0.66%
2021/07/27	1	63.80	1	62.00	61.80	0	314	0.00%
2021/07/26	3	63.43	1.1	63.01	62.90	1.9	320	0.60%
2021/07/23	17	62.69	0	0.00	62.90	17	323	5.25%
2021/07/16	42	61.38	0	0.00	61.40	42	343	12.24%
2021/07/14	1	60.90	1	60.00	60.00	0	362	0.00%
2021/07/13	1	62.00	1	61.40	60.90	0	377	0.00%
2021/07/12	0	0.00	2	60.70	60.70	-2	380	-0.53%
2021/07/08	0	0.00	1	60.50	60.60	-1	386	-0.26%
2021/07/05	1	61.90	2	62.10	62.20	-1	408	-0.24%
2021/07/02	0	0.00	2	60.00	59.70	-2	408	-0.49%
2021/07/01	2	59.40	0	0.00	59.30	2	411	0.49%
2021/06/30	0	0.00	2	58.40	58.70	-2	413	-0.48%
2021/06/29	3.5	58.96	2	58.55	58.40	1.5	412	0.36%
2021/06/28	1	59.80	1	60.00	60.00	0	412	0.00%
2021/06/25	2	59.60	1	59.80	59.20	1	410	0.24%
2021/06/24	2	59.80	3	59.17	59.80	-1	409	-0.24%
2021/06/23	4	58.48	0	0.00	58.80	4	404	0.99%
2021/06/18	1	57.00	0	0.00	57.10	1	423	0.24%
2021/06/08	1	57.50	0	0.00	57.70	1	568	0.18%
2021/06/04	0	0.00	6	57.27	56.80	-6	568	-1.05%
2021/06/02	1	58.70	1.1	58.49	58.30	-0.1	571	-0.02%
2021/06/01	0.1	56.60	0	0.00	58.80	0.1	572	0.01%
2021/05/31	0	56.60	0	0.00	56.30	0	569	0.01%
2021/05/28	0	0.00	1	55.90	56.40	-1	572	-0.17%
2021/05/25	5	55.72	0	0.00	55.60	5	575	0.87%
2021/05/24	0	0.00	2	55.30	55.50	-2	578	-0.35%
2021/05/21	0	0.00	2	54.95	55.00	-2	583	-0.34%
2021/05/20	2	54.00	1	54.00	53.70	1	590	0.17%
2021/05/19	2	53.00	0	0.00	54.00	2	593	0.34%
2021/05/17	1	50.45	1	49.85	49.90	0	595	0.01%
2021/05/14	4	53.98	2	54.25	54.10	2	586	0.34%
2021/05/13	0	0.00	1	54.30	53.60	-1	585	-0.17%
2021/05/12	2	54.70	3	55.67	54.70	-1	579	-0.17%
2021/05/11	2	60.40	1	60.20	59.50	1	566	0.18%
2021/05/10	1	62.20	1	61.20	62.20	0	562	0.00%
2021/05/07	1	59.20	0	0.00	59.50	1	560	0.18%
2021/05/06	1	59.10	1	57.90	58.60	0	562	0.00%
2021/05/04	1	64.00	5	59.80	60.00	-4	563	-0.71%
2021/05/03	0	0.00	7	64.79	64.00	-7	554	-1.26%
2021/04/29	3	65.13	10	65.80	64.70	-7	550	-1.27%
2021/04/28	1	64.70	21	65.05	65.70	-20	547	-3.66%
2021/04/27	1	64.60	22	64.65	64.30	-21	550	-3.81%
2021/04/23	2	63.40	5	63.40	63.20	-3	554	-0.54%
2021/04/22	1	64.50	2	63.10	63.30	-1	564	-0.18%
2021/04/21	0	0.00	6	66.02	66.00	-6	568	-1.06%
2021/04/20	4	65.50	0	0.00	65.00	4	569	0.70%
2021/04/19	11	65.02	5	65.34	66.10	6	571	1.05%
2021/04/16	0	0.00	3	64.13	64.20	-3	565	-0.53%
2021/04/13	3	63.73	4	64.00	63.00	-1	626	-0.16%
2021/04/12	1	62.90	7	62.74	62.80	-6	692	-0.87%
2021/04/09	7	64.30	0	0.00	63.80	7	738	0.95%
2021/04/08	0	0.00	2	63.30	64.00	-2	804	-0.25%
2021/03/31	2	62.50	1	62.60	62.60	1	1,047	0.10%
2021/03/30	1	62.60	1	63.00	63.00	0	1,043	0.00%
2021/03/29	5	62.80	6.1	62.97	62.90	-1.1	1,041	-0.10%
2021/03/26	1	62.40	1	62.60	62.50	0	1,039	0.00%
2021/03/25	2	62.55	1	62.90	62.60	1	1,037	0.10%
2021/03/24	1	63.50	1	63.80	63.50	0	1,033	0.00%
2021/03/23	7	63.51	21	63.47	62.20	-14	1,027	-1.36%
2021/03/22	9	65.56	16.1	65.66	64.80	-7.1	1,013	-0.70%
2021/03/19	71	68.77	46.3	68.58	67.80	24.7	991	2.49%
2021/03/18	34	67.11	44	66.36	67.20	-10	904	-1.11%
2021/03/17	0	0.00	7	61.43	61.10	-7	880	-0.79%
2021/03/16	3	60.50	0	0.00	60.30	3	886	0.34%
2021/03/15	5	60.34	1	60.40	60.30	4	895	0.45%
2021/03/12	1	60.60	2.1	61.00	60.60	-1.1	900	-0.12%
2021/03/11	2	60.80	5	60.76	61.10	-3	904	-0.33%
2021/03/10	0	0.00	1	61.20	60.90	-1	904	-0.11%
2021/03/09	0	0.00	1	61.50	61.00	-1	903	-0.11%
2021/03/08	1	60.80	0	0.00	60.60	1	904	0.11%
2021/03/05	0	0.00	4	61.43	61.20	-4	902	-0.44%
2021/03/04	1	61.20	5	60.84	60.80	-4	900	-0.44%
2021/03/03	3	59.97	3	60.30	60.60	0	898	0.00%
2021/03/02	0	0.00	1	60.30	59.90	-1	896	-0.11%
2021/02/26	0	0.00	2	60.10	60.10	-2	895	-0.22%
2021/02/25	1	61.00	2	61.10	61.00	-1	893	-0.11%
2021/02/24	10	62.04	1	61.30	61.10	9	896	1.00%
2021/02/23	0	0.00	4	63.13	62.90	-4	892	-0.45%
2021/02/22	0	0.00	2	62.75	62.00	-2	887	-0.23%
2021/02/19	0.3	63.60	0	0.00	62.00	0.3	880	0.03%
2021/02/18	7	61.14	1	61.00	60.90	6	877	0.68%
2021/02/17	3	58.10	5	58.58	59.50	-2	875	-0.23%
2021/02/05	4	57.83	2	57.80	57.80	2	882	0.23%
2021/02/04	3	58.37	4	57.85	57.80	-1	883	-0.11%
2021/02/03	2	59.00	6	58.73	58.70	-4	885	-0.45%
2021/02/02	1	58.20	1	59.30	59.00	0	883	0.00%
2021/02/01	1	58.00	1	58.50	58.20	0	878	0.00%
2021/01/29	4	58.78	1	58.70	58.40	3	873	0.34%
2021/01/28	1	60.00	3	59.77	59.60	-2	868	-0.23%
2021/01/27	4	60.90	3	60.47	61.10	1	864	0.12%
2021/01/26	2	59.95	0	0.00	59.40	2	858	0.23%
2021/01/25	3	59.57	6	60.30	60.50	-3	850	-0.35%
2021/01/22	4	58.40	3	59.17	59.30	1	842	0.12%
2021/01/21	5	59.48	0	0.00	58.80	5	833	0.60%
2021/01/20	9	59.82	13	59.82	58.70	-4	826	-0.48%
2021/01/19	7	61.63	3	61.20	61.80	4	814	0.49%
2021/01/18	4	60.90	4	61.00	60.60	0	808	0.00%
2021/01/15	5	64.02	5	62.60	62.30	0	798	0.00%
2021/01/14	12	64.39	14	63.79	65.40	-2	784	-0.26%
2021/01/13	15	62.83	4	62.78	63.30	11	764	1.44%
2021/01/12	11.1	62.98	7	62.46	61.70	4.1	752	0.54%
2021/01/11	21	64.10	2	63.80	64.10	19	737	2.58%
2021/01/08	16	65.35	5	64.92	64.40	11	724	1.52%
2021/01/07	8	66.24	13	67.01	66.20	-5	706	-0.71%
2021/01/06	33	65.95	37	65.67	65.40	-4	682	-0.59%
2021/01/05	49	70.37	17	69.71	68.00	32	641	4.99%
2021/01/04	33	69.89	19	69.54	69.70	14	565	2.48%
2020/12/31	22	69.57	11	68.15	69.80	11	512	2.15%
2020/12/30	14.2	64.87	6	64.87	65.00	8.2	431	1.90%
2020/12/29	41	67.47	34	67.44	66.00	7	403	1.73%
2020/12/28	16.1	64.47	4	64.40	64.60	12.1	292	4.14%
2020/12/25	1	58.40	8	58.71	58.80	-7	203	-3.44%
2020/12/23	1	53.30	2	53.30	53.00	-1	162	-0.62%
2020/12/22	0	54.00	0	0.00	53.50	0	161	0.01%
2020/12/18	0.1	53.50	7	53.40	53.40	-6.9	160	-4.29%
2020/12/15	1	53.40	0	0.00	53.50	1	158	0.63%
2020/12/14	0	0.00	1	54.20	54.40	-1	157	-0.63%
2020/12/11	3	54.30	0	0.00	53.90	3	155	1.93%
2020/12/10	5	56.12	0	0.00	55.80	5	148	3.36%
2020/12/09	2	56.90	0	0.00	57.50	2	140	1.42%
2020/12/08	5	55.04	0	0.00	55.10	5	130	3.82%
2020/12/04	1	52.60	1	52.50	52.90	0	124	0.00%
2020/12/03	1	52.30	1	52.10	52.20	0	131	0.00%
2020/12/02	1	51.80	0	0.00	52.00	1	132	0.75%
2020/12/01	0	0.00	1	52.50	52.40	-1	130	-0.76%
2020/11/30	0	0.00	1	52.30	52.20	-1	129	-0.77%
2020/11/27	1	51.90	0	0.00	52.10	1	128	0.78%
2020/11/26	1	52.40	0	0.00	52.30	1	127	0.79%
2020/11/25	2	51.95	2	51.80	52.30	0	125	0.00%
2020/11/24	2	51.55	0	0.00	51.80	2	125	1.60%
2020/11/23	2	52.30	2	52.70	52.70	0	122	0.00%
2020/11/20	0	0.00	1	52.00	51.80	-1	116	-0.86%
2020/11/18	0	0.00	1	50.90	51.00	-1	113	-0.88%
2020/11/17	0	0.00	1	50.70	50.60	-1	113	-0.88%
2020/11/16	2	50.75	7	50.77	50.90	-5	114	-4.38%
2020/11/13	7	50.90	6.4	51.62	50.80	0.6	111	0.54%
2020/11/09	0	0.00	2	47.98	47.95	-2	93	-2.13%
2020/11/04	0.1	47.50	0	0.00	47.10	0.1	98	0.10%
2020/11/03	1	47.20	0	0.00	47.15	1	98	1.01%
2020/10/30	0	0.00	0	47.70	47.15	0	100	-0.02%
2020/10/27	2.2	48.55	0	0.00	47.80	2.2	103	2.13%
2020/10/23	1	48.40	0	0.00	48.40	1	103	0.97%
2020/10/16	1	46.95	0	0.00	46.85	1	128	0.78%
2020/10/15	1.2	46.79	0	0.00	46.95	1.2	129	0.93%
2020/10/13	0	47.25	0	0.00	46.95	0	131	0.02%
2020/10/08	0	0.00	1	47.20	47.50	-1	134	-0.74%
2020/10/05	0.1	48.00	0	0.00	47.80	0.1	138	0.07%
2020/09/23	2	47.33	0	0.00	47.30	2	145	1.37%
2020/09/17	0	0.00	1	48.50	48.00	-1	142	-0.70%
2020/09/09	0	0.00	6	47.00	47.30	-6	153	-3.90%
2020/09/08	3	47.70	0	0.00	47.80	3	152	1.96%
2020/09/07	5	49.30	0	0.00	49.20	5	148	3.37%
2020/08/26	0	0.00	1	49.80	49.85	-1	193	-0.52%
2020/08/25	0	0.00	2	49.70	49.60	-2	194	-1.03%
2020/08/20	1	48.60	0	0.00	48.90	1	197	0.51%
2020/08/13	0	0.00	1	50.40	50.60	-1	216	-0.46%
2020/08/12	1	50.60	3	50.67	50.60	-2	221	-0.90%
2020/08/11	2	50.60	3	50.70	50.60	-1	227	-0.44%
2020/08/07	0.1	49.60	0	0.00	49.20	0.1	228	0.04%
2020/08/05	0	0.00	1	49.40	49.45	-1	231	-0.43%
2020/07/29	0	0.00	1	50.50	50.10	-1	234	-0.43%
2020/07/28	1	49.55	0	0.00	49.50	1	237	0.42%
2020/07/27	0	0.00	5	51.66	50.50	-5	239	-2.09%
2020/07/24	18.1	52.45	6	53.83	51.60	12.1	238	5.07%
2020/07/22	0	0.00	1	50.10	50.40	-1	221	-0.45%
2020/07/17	0	0.00	2	50.30	50.10	-2	222	-0.90%
2020/07/16	2	50.45	0	0.00	50.80	2	224	0.89%
2020/07/14	1	49.20	0	0.00	49.15	1	226	0.44%
2020/07/09	1	49.75	0	0.00	49.70	1	229	0.44%
2020/07/08	1	50.00	0	0.00	50.00	1	230	0.43%
2020/07/07	1	49.70	0	0.00	50.10	1	232	0.43%
2020/07/06	2	50.00	1	50.40	50.30	1	232	0.43%
2020/07/03	0	0.00	2	51.40	51.20	-2	233	-0.86%
2020/07/01	0	0.00	10	51.00	51.20	-10	232	-4.29%
2020/06/24	0	0.00	2	51.50	51.60	-2	233	-0.86%
2020/06/23	1	51.50	4	51.05	51.10	-3	234	-1.28%
2020/06/22	1	51.70	1	51.50	51.50	0	235	0.00%
2020/06/19	2	49.98	1	51.70	52.20	1	236	0.42%
2020/06/18	1	50.20	1	50.20	50.10	0	230	0.00%
2020/06/16	2	49.82	2	50.30	50.40	0	231	0.01%
2020/06/15	6	49.22	1	49.05	49.05	5	236	2.11%
2020/06/12	1	49.20	4	48.00	49.60	-3	237	-1.26%
2020/06/11	6	51.25	0	0.00	50.40	6	237	2.52%
2020/06/09	0	0.00	17	53.20	53.30	-17	235	-7.23%
2020/06/08	0	0.00	3	52.87	52.80	-3	236	-1.27%
2020/06/05	7	53.63	3	53.40	53.80	4	230	1.74%
2020/06/04	3	51.40	4	51.65	52.00	-1	219	-0.45%
2020/06/03	1	49.50	2	49.55	49.75	-1	209	-0.48%
2020/06/02	2	48.95	0	0.00	49.25	2	208	0.96%
2020/05/29	0	0.00	14	48.67	48.45	-14	209	-6.68%
2020/05/27	2	49.05	0	0.00	49.45	2	209	0.96%
2020/05/26	0	0.00	13	49.78	49.90	-13	209	-6.20%
2020/05/25	2	48.53	0	0.00	48.85	2	208	0.96%
2020/05/21	2	50.60	2	50.45	50.80	0	205	0.00%
2020/05/20	2	49.15	70	49.33	49.20	-68	199	-34.10%
2020/05/19	2	47.98	37	47.90	48.15	-35	192	-18.17%
2020/05/18	1	47.00	5	46.91	47.10	-4	186	-2.14%
2020/05/13	1	45.20	0	0.00	45.85	1	177	0.56%
2020/05/12	1	45.40	0	0.00	45.50	1	178	0.56%
2020/05/08	5	46.05	1	45.95	46.00	4	174	2.30%
2020/05/07	1	45.65	0	0.00	46.00	1	173	0.58%
2020/05/06	2	46.60	0	0.00	45.90	2	174	1.15%
2020/05/04	3	45.88	0	0.00	45.85	3	174	1.72%
2020/04/30	0	0.00	4	47.10	47.20	-4	175	-2.28%
2020/04/29	2	46.38	1	46.50	46.60	1	172	0.58%
2020/04/28	3	44.88	1	45.00	44.80	2	171	1.16%
2020/04/24	1	43.00	0	0.00	42.85	1	172	0.58%
2020/04/20	0	0.00	15	45.23	45.30	-15	173	-8.64%
2020/04/17	1	47.00	0	0.00	46.40	1	176	0.57%
2020/04/16	1	46.05	0	0.00	46.40	1	173	0.58%
2020/04/15	29	46.56	0	0.00	47.10	29	170	17.04%
2020/04/10	0	0.00	1	46.10	46.10	-1	165	-0.60%
2020/04/08	22	44.23	0	0.00	44.50	22	162	13.58%
2020/04/07	23	43.22	0	0.00	43.25	23	159	14.47%
2020/04/01	1	42.70	0	0.00	42.85	1	157	0.63%
2020/03/20	0	0.00	14	40.23	40.20	-14	162	-8.64%
2020/03/19	0	0.00	1	37.65	37.70	-1	159	-0.63%
2020/03/18	0	0.00	4	42.08	41.00	-4	153	-2.61%
2020/03/17	0	0.00	1	43.70	43.00	-1	149	-0.67%
2020/03/10	0	0.00	2	50.25	50.60	-2	148	-1.34%
2020/03/09	0	51.70	0	0.00	51.10	0	148	0.01%
2020/03/06	0.1	53.00	0	0.00	52.30	0.1	149	0.03%
2020/03/04	0	0.00	5	51.18	51.60	-5	147	-3.39%
2020/03/03	0	0.00	2	51.90	51.80	-2	146	-1.37%
2020/03/02	1	51.20	0	0.00	51.30	1	147	0.68%
2020/02/27	1	52.70	0	0.00	52.60	1	148	0.67%
2020/02/14	1	55.00	0	0.00	55.10	1	158	0.63%
2020/02/13	0	0.00	1	55.50	55.40	-1	158	-0.63%
2020/02/11	0	0.00	0	55.50	54.50	0	158	0.00%
2020/02/07	1	55.30	0	0.00	54.80	1	158	0.63%
2020/02/06	0	0.00	3	55.00	55.10	-3	157	-1.91%
2020/02/05	1	54.60	0	0.00	54.50	1	157	0.63%
2020/02/04	1	54.90	0	0.00	54.90	1	156	0.64%
2020/02/03	0	56.00	0	0.00	54.50	0	153	0.02%
2020/01/13	1	60.10	0	0.00	60.10	1	147	0.68%
2020/01/06	0	0.00	1	58.70	58.20	-1	150	-0.66%
2019/12/30	1	59.20	0	0.00	58.80	1	151	0.66%
2019/12/24	0	0.00	13	59.60	59.00	-13	151	-8.57%
2019/12/05	0	57.50	0	0.00	57.10	0	159	0.01%
2019/12/04	1	57.70	0	0.00	57.70	1	155	0.64%
2019/11/26	1	60.10	0	0.00	58.80	1	160	0.62%
2019/11/25	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/14	1	60.00	5	60.10	60.20	-4	158	-2.53%
2019/11/13	1	60.80	1	60.80	61.00	0	158	0.00%
2019/10/31	1	61.70	0	0.00	61.80	1	168	0.59%
2019/10/23	0	0.00	4	62.00	62.00	-4	177	-2.26%
2019/10/21	0	0.00	2	61.70	61.90	-2	176	-1.13%
2019/10/16	1	63.00	0	0.00	63.50	1	168	0.59%
2019/10/04	1	63.00	0	0.00	62.80	1	176	0.57%
2019/10/02	0.1	62.90	0	0.00	62.70	0.1	174	0.03%
2019/09/27	1	62.80	0	0.00	62.70	1	177	0.56%
2019/09/25	1	63.00	0	0.00	63.30	1	174	0.57%
2019/09/23	6	63.79	6	63.40	63.40	0	173	0.02%
2019/09/20	0	64.10	0	0.00	63.10	0	170	0.01%
2019/09/19	1	63.30	0	0.00	63.20	1	169	0.59%
2019/09/18	0	0.00	1	63.00	63.40	-1	168	-0.59%
2019/09/12	0	0.00	1	63.90	64.00	-1	164	-0.61%
2019/09/09	0	0.00	1	65.60	64.00	-1	162	-0.62%
2019/09/06	1	65.30	2	64.80	65.20	-1	159	-0.63%
2019/09/05	0	0.00	1	64.40	64.50	-1	158	-0.63%
2019/09/03	2	63.00	0	0.00	63.00	2	154	1.29%
2019/08/27	2	63.00	0	0.00	62.90	2	150	1.33%
2019/08/26	2	63.00	0	0.00	63.10	2	150	1.33%
2019/08/23	5	64.50	1	64.30	64.10	4	148	2.70%
2019/08/19	1	64.94	0	0.00	65.10	1	146	0.70%
2019/08/16	0	0.00	29	65.55	65.70	-29	144	-20.01%
2019/08/15	0	0.00	28	65.76	66.00	-28	142	-19.64%
2019/08/14	2	67.05	5	66.70	66.80	-3	139	-2.15%
2019/08/07	1	68.20	4	67.75	68.00	-3	137	-2.17%
2019/08/06	1	69.00	0	0.00	69.40	1	137	0.73%
2019/08/05	3	70.17	0	0.00	69.90	3	137	2.18%
2019/08/02	1	71.00	0	0.00	70.90	1	135	0.74%
2019/08/01	1	71.60	0	0.00	71.50	1	135	0.74%
2019/07/31	3	72.47	0	0.00	72.00	3	136	2.20%
2019/07/30	2	72.75	2	73.30	72.30	0	137	0.00%
2019/07/29	2	73.40	0	0.00	73.30	2	146	1.36%
2019/07/26	1	72.80	1	72.80	73.40	0	146	0.00%
2019/07/25	0	0.00	7	72.97	73.10	-7	144	-4.83%
2019/07/24	1	71.60	0	0.00	71.80	1	138	0.72%
2019/07/17	11	71.94	0	0.00	71.20	11	142	7.72%
2019/07/16	12	72.07	2	72.20	71.50	10	142	6.99%
2019/07/15	0	0.00	1	70.50	72.00	-1	143	-0.70%
2019/07/05	2	69.15	0	0.00	69.50	2	147	1.36%
2019/06/28	1	68.30	0	0.00	68.40	1	141	0.71%
2019/06/26	1	67.80	0	0.00	67.90	1	139	0.72%
2019/06/24	6	68.28	0	0.00	68.40	6	136	4.39%
2019/06/21	20	68.15	0	0.00	68.30	20	136	14.68%
2019/06/20	6	68.27	0	0.00	68.40	6	133	4.49%
2019/06/19	30	68.09	0	0.00	68.10	30	133	22.42%
2019/06/17	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/14	0	0.00	2	67.80	67.90	-2	135	-1.48%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/06/05	0	0.00	3	68.50	68.60	-3	134	-2.23%
2019/05/28	10	69.50	0	0.00	69.10	10	133	7.50%
2019/05/24	2	71.05	0	0.00	70.50	2	132	1.51%
2019/05/23	1	69.40	0	0.00	69.70	1	131	0.76%
2019/05/21	1	69.10	0	0.00	69.60	1	136	0.73%
2019/05/20	2	69.30	0	0.00	69.10	2	137	1.45%
2019/05/17	0	0.00	1	70.10	69.10	-1	139	-0.72%
2019/05/16	0	0.00	4.5	70.32	69.90	-4.5	137	-3.23%
2019/05/15	1	68.50	0	0.00	68.30	1	133	0.75%
2019/05/14	1	68.10	0	0.00	68.00	1	133	0.75%
2019/05/07	0	0.00	1	71.60	70.30	-1	125	-0.80%
2019/05/06	2	71.16	4	70.80	71.20	-2	122	-1.60%
2019/04/26	1	70.10	0	0.00	69.70	1	109	0.91%
2019/04/25	2	70.70	0	0.00	70.50	2	108	1.85%
2019/04/24	3	72.20	0	0.00	72.20	3	105	2.85%
2019/04/23	0	0.00	3	71.90	72.10	-3	104	-2.88%
2019/04/22	5	72.50	0	0.00	71.50	5	101	4.94%
2019/04/19	2	71.50	0	0.00	71.30	2	98	2.03%
2019/04/18	3	72.07	1	72.50	71.90	2	96	2.07%
2019/04/17	2	69.15	0	0.00	70.00	2	87	2.29%
2019/04/12	3	69.27	0	0.00	69.20	3	84	3.54%
2019/04/11	0	0.00	1	69.40	69.60	-1	84	-1.19%
2019/04/09	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/04/03	1	68.70	0	0.00	68.90	1	81	1.22%
2019/04/02	2	68.50	0	0.00	68.40	2	80	2.48%
2019/03/29	1	68.20	0	0.00	68.20	1	79	1.26%
2019/03/27	1	68.30	0	0.00	68.30	1	81	1.22%
2019/03/25	1.5	68.13	0	0.00	68.30	1.5	81	1.84%
2019/03/21	1	69.20	0	0.00	69.40	1	80	1.24%
2019/03/20	2	69.45	0	0.00	69.40	2	81	2.45%
2019/03/18	0	0.00	2	69.65	69.90	-2	80	-2.50%
2019/03/06	1	68.40	0	0.00	68.30	1	81	1.23%
2019/02/13	0	0.00	2	68.00	68.40	-2	59	-3.38%
2018/12/27	1	67.40	0	0.00	67.90	1	75	1.33%
2018/12/05	1	70.80	0	0.00	71.20	1	76	1.31%
2018/10/15	0	0.00	10	67.40	67.20	-10	102	-9.75%
2018/10/11	1	67.80	0	0.00	67.00	1	100	0.99%
2018/10/08	0	0.00	20	71.68	71.90	-20	97	-20.52%
2018/10/04	0	0.00	7	73.29	72.90	-7	96	-7.29%
2018/10/02	0	0.00	6	73.75	74.30	-6	94	-6.35%
2018/09/28	0	0.00	1	74.00	73.90	-1	97	-1.03%
2018/09/13	0	0.00	5	70.14	71.70	-5	101	-4.91%
2018/08/29	0	0.00	1	76.80	76.50	-1	101	-0.98%
2018/08/28	0	0.00	1	76.00	76.10	-1	101	-0.99%
2018/08/15	2	72.50	0	0.00	72.50	2	99	2.00%
2018/08/13	1	75.00	0	0.00	75.00	1	94	1.05%
2018/07/30	1	79.40	0	0.00	78.80	1	90	1.11%
2018/07/19	0	0.00	12	78.47	78.90	-12	89	-13.41%
2018/07/18	1	78.60	0	0.00	78.30	1	92	1.08%
2018/07/10	0	0.00	5	77.60	78.30	-5	95	-5.22%
2018/07/06	12	77.90	2	77.50	77.20	10	96	10.33%
2018/07/05	0	0.00	8	78.54	78.30	-8	94	-8.45%
2018/07/04	0	0.00	7	79.11	79.10	-7	94	-7.40%
2018/06/08	4	80.80	0	0.00	80.60	4	94	4.22%
2018/06/06	0	0.00	6	81.10	81.40	-6	94	-6.34%
2018/05/18	0	0.00	15	81.33	81.00	-15	97	-15.31%
2018/05/11	0	0.00	15	81.91	81.90	-15	112	-13.32%
2018/05/09	0	0.00	3	82.30	82.00	-3	115	-2.60%
2018/05/08	0	0.00	31	80.33	80.80	-31	119	-25.95%
2018/05/04	2	81.20	0	0.00	81.20	2	128	1.55%
2018/05/03	2	81.50	0	0.00	81.70	2	133	1.50%
2018/04/27	0	0.00	21	79.87	79.90	-21	142	-14.72%
2018/04/26	0	0.00	15	80.33	80.40	-15	146	-10.23%
2018/04/25	1	80.70	20	80.14	80.20	-19	149	-12.70%
2018/04/24	1	80.00	0	0.00	79.90	1	151	0.66%
2018/03/26	6	85.73	0	0.00	84.90	6	187	3.20%
2018/03/23	5	85.50	10	84.09	84.70	-5	186	-2.68%
2018/03/22	5	87.70	0	0.00	87.10	5	187	2.67%
2018/02/05	0	0.00	18	89.94	90.50	-18	282	-6.38%
2018/02/01	0	0.00	9	91.38	91.00	-9	281	-3.19%
2018/01/31	38	92.50	11	91.36	91.40	27	284	9.50%
2018/01/30	1	90.00	0	0.00	90.00	1	284	0.35%
2018/01/24	1	96.00	5	95.80	96.00	-4	264	-1.51%
2018/01/22	0	0.00	2	94.00	95.40	-2	259	-0.77%
2018/01/18	0	0.00	1	93.30	92.90	-1	251	-0.40%
2018/01/11	1	94.90	1	93.50	92.80	0	246	0.00%
2018/01/09	5	94.70	0	0.00	95.10	5	239	2.08%
2018/01/08	0	0.00	2	93.85	93.90	-2	233	-0.86%
2018/01/05	0	0.00	1	92.10	90.90	-1	225	-0.44%
2018/01/04	1	92.00	0	0.00	92.00	1	224	0.44%
2018/01/03	54	92.86	0	0.00	92.50	54	224	24.08%