• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲8.5
  • 漲幅
    +7.26%
  • 成交量
    134張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1124.5000.00125.500.1440.22%
2025/01/0900.001119.50119.00-152-1.92%
2025/01/0800.000120.00119.000520.00%
2025/01/072119.2500.00119.002533.75%
2025/01/030122.0000.00121.500570.02%
2024/12/310.1124.5000.00124.000.1580.10%
2024/12/2400.000.1121.00123.50-0.164-0.15%
2024/12/180.1118.0000.00118.000.1720.14%
2024/12/160.1117.5000.00116.000.1800.06%
2024/12/131119.001117.00118.500900.00%
2024/12/111120.0000.00120.0011090.92%
2024/12/101125.5000.00121.5011190.84%
2024/11/250.1127.001125.50125.00-0.9143-0.63%
2024/11/210.1125.000.1125.00125.500145-0.02%
2024/11/200125.0000.00124.5001450.00%
2024/11/181125.5000.00125.0011450.69%
2024/11/141.1128.931127.00127.000.11460.03%
2024/11/135131.1000.00132.0051453.43%
2024/11/081143.001144.50139.5001500.00%
2024/11/0700.001143.00142.00-1152-0.66%
2024/11/0100.000138.10138.500161-0.01%
2024/10/281140.0000.00140.0011650.60%
2024/10/2500.0022140.09140.00-22165-13.27%
2024/10/2400.0015142.17140.50-15167-8.95%
2024/10/2300.0015141.53144.00-15168-8.89%
2024/10/2200.006141.42141.50-6168-3.56%
2024/10/2100.005142.80145.00-5169-2.94%
2024/10/1800.009138.28140.50-9172-5.23%
2024/10/172139.505141.90139.50-3175-1.71%
2024/10/1600.009140.45141.50-9177-5.08%
2024/10/140141.5000.00141.5001860.01%
2024/10/1100.000.4142.00141.00-0.4193-0.22%
2024/10/091149.5000.00146.0011980.50%
2024/10/071150.0000.00151.0012000.50%
2024/10/010.3151.441151.50151.00-0.8210-0.36%
2024/09/302152.000.2156.50153.501.92110.87%
2024/09/2700.002.1155.95155.50-2.1213-0.98%
2024/09/260158.0000.00154.5002200.00%
2024/09/250.3158.500.8160.28156.00-0.5223-0.24%
2024/09/2400.003157.00156.00-3233-1.29%
2024/09/2300.001.2160.82160.00-1.2241-0.50%
2024/09/204161.385162.00161.50-1245-0.41%
2024/09/190162.000.1162.00160.00-0.1246-0.06%
2024/09/181.3162.588159.63159.50-6.7246-2.72%
2024/09/162.3173.341165.00164.501.32460.51%
2024/09/133162.8314.2169.46169.50-11.2237-4.71%
2024/09/1200.001155.50155.50-1230-0.43%
2024/09/112156.2500.00156.5022310.86%
2024/09/108156.507159.50151.5012230.44%
2024/09/0900.001142.00145.00-1210-0.48%
2024/09/0500.000.2140.50140.50-0.2213-0.09%
2024/09/0200.002145.50145.00-2215-0.93%
2024/08/3000.002.3148.44145.50-2.3215-1.05%
2024/08/290140.0000.00139.5002120.00%
2024/08/262135.7500.00133.0022140.93%
2024/08/233136.3300.00137.5032131.40%
2024/08/2200.001139.00139.50-1213-0.47%
2024/08/200.3140.502143.50140.50-1.7214-0.79%
2024/08/1600.001141.50142.50-1214-0.47%
2024/08/1500.000.1140.00138.50-0.1214-0.05%
2024/08/142139.2500.00138.0022130.94%
2024/08/130142.0000.00139.0002120.00%
2024/08/1200.001.5152.67140.00-1.5211-0.71%
2024/08/0917154.6800.00153.50172048.32%
2024/08/0830151.9000.00154.003020214.81%
2024/08/0738149.8900.00150.003820118.83%
2024/08/050.2140.0016139.16139.50-15.9202-7.82%
2024/08/020.1152.004151.50152.50-3.9199-1.95%
2024/07/301148.5000.00148.5011990.50%
2024/07/294147.001.6147.11143.002.41991.20%
2024/07/231155.500.1158.00155.500.91960.46%
2024/07/221156.502154.75154.00-1199-0.50%
2024/07/195160.0000.00159.0052012.48%
2024/07/151171.500.2166.00171.000.82450.33%
2024/07/1210.2163.2700.00163.5010.22424.20%
2024/07/118154.693163.00163.0052362.12%
2024/07/092152.751156.50149.0012310.43%
2024/07/082153.5000.00154.5022390.84%
2024/07/056175.4214.1173.58172.00-8.1241-3.36%
2024/07/043172.5000.00172.5032351.28%
2024/07/031169.0000.00168.0012320.43%
2024/07/0200.005167.03171.00-5229-2.19%
2024/07/012174.251173.00176.5012220.45%
2024/06/281174.0000.00175.0012180.46%
2024/06/277168.297172.21172.0002070.00%
2024/06/261161.005158.90162.00-4196-2.03%
2024/06/240.1152.000.3150.00152.50-0.2189-0.11%
2024/06/212153.753153.50151.00-1188-0.53%
2024/06/203147.831145.50145.5021821.09%
2024/06/193149.500.2145.00148.502.81811.57%
2024/06/1810145.5511144.45144.50-1173-0.58%
2024/06/1700.000.2135.00139.50-0.2169-0.09%
2024/06/1300.005141.70138.50-5166-3.00%
2024/06/0700.001139.50140.00-1161-0.62%
2024/06/067138.501140.00138.5061593.76%
2024/06/0400.001136.00138.00-1159-0.63%
2024/06/0310.3137.7200.00136.0010.31556.62%
2024/05/311129.502130.75129.50-1151-0.66%
2024/05/3000.002127.00126.50-2149-1.34%
2024/05/291126.5000.00127.0011490.67%
2024/05/282130.001131.50128.0011490.67%
2024/05/271131.0000.00131.0011480.67%
2024/05/241128.5000.00129.5011480.67%
2024/05/230130.0000.00132.0001480.00%
2024/05/201128.5000.00126.5011450.69%
2024/05/1400.003124.50124.50-3145-2.06%
2024/05/1300.007124.00124.00-7145-4.81%
2024/05/090.1125.3914124.36123.50-13.9144-9.61%
2024/05/060.2129.5000.00129.000.21400.14%
2024/05/030.1131.0000.00131.000.11400.07%
2024/04/2900.000.2134.50135.50-0.2137-0.15%
2024/04/260.2135.002135.75133.00-1.8137-1.31%
2024/04/253141.671142.00137.0021341.49%
2024/04/241142.002142.25140.50-1130-0.77%
2024/04/237.2147.865150.80144.002.21251.75%
2024/04/221144.002146.75150.00-1113-0.88%
2024/04/195149.408143.13137.50-393-3.22%
2024/04/182139.2500.00139.502722.76%
2024/04/164127.7500.00127.004695.72%
2024/04/119136.781136.50136.5086811.81%
2024/04/1015128.073129.00129.00125621.07%
2024/04/0800.003117.00115.00-353-5.56%
2024/04/0200.001115.50116.50-154-1.83%
2024/04/011112.5000.00112.501541.84%
2024/03/270110.0000.00109.000540.06%
2024/03/260108.0000.00106.000540.07%
2024/03/250.1113.0000.00111.000.1520.17%
2024/03/190112.0000.00111.500530.04%
2024/03/155112.0000.00112.005559.09%
2024/03/130114.0000.00112.000540.08%
2024/02/231119.001122.00117.500630.00%
2024/02/190.1121.201122.50120.00-166-1.42%
2024/02/1600.000.1120.50121.00-0.169-0.12%
2024/02/1500.002.7120.93119.50-2.769-3.91%
2024/02/0500.001120.00120.00-169-1.43%
2024/02/0200.000.7117.50116.50-0.770-1.01%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨－2023/05/26
...詳全文
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨－2023/01/20
...詳全文
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨－2022/01/15
...詳全文
奈米醫材 相關文章
奈米醫材 相關影音