富致 (6642)-台新券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
60.9
漲跌
▼1.1
漲幅
-1.77%
成交量
46張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	62.30	1	62.00	62.00	0	61	0.00%
2024/04/16	0	0.00	4	60.03	59.70	-4	60	-6.64%
2024/04/12	1	62.90	0	0.00	62.70	1	57	1.75%
2024/04/11	1	62.80	0	0.00	62.60	1	56	1.78%
2024/04/10	2	62.40	3	62.06	62.50	-1	55	-1.88%
2024/04/09	1	62.40	0	0.00	62.10	1	54	1.84%
2024/04/03	1	61.70	1.2	59.70	61.90	-0.2	50	-0.30%
2024/04/02	0	0.00	0	59.40	59.80	0	46	-0.03%
2024/04/01	4	59.10	0	0.00	59.20	4	45	8.78%
2024/03/29	4	57.10	0	0.00	57.10	4	42	9.35%
2024/03/28	0	0.00	1	57.00	57.10	-1	41	-2.40%
2024/03/26	2	56.80	1	55.60	55.60	1	38	2.59%
2024/03/25	0	0.00	1	53.00	56.40	-1	33	-2.95%
2024/03/20	0	0.00	1	52.00	51.70	-1	28	-3.52%
2024/03/06	0	0.00	2	50.95	51.00	-2	28	-7.02%
2024/02/27	0	0.00	3	50.70	50.40	-3	25	-11.78%
2024/02/23	0	0.00	1	49.85	49.90	-1	25	-3.92%
2024/02/21	3	49.62	0	0.00	49.75	3	24	12.41%
2024/02/19	0	0.00	1	49.50	49.50	-1	23	-4.26%
2024/02/16	0	0.00	9	47.03	48.25	-9	22	-39.47%
2024/02/15	0	0.00	2	46.78	46.90	-2	21	-9.34%
2024/01/30	1	45.05	0	0.00	45.05	1	20	4.89%
2024/01/04	0	0.00	1	46.00	46.00	-1	19	-5.07%
2023/12/20	5	46.35	0	0.00	46.30	5	18	26.69%
2023/12/19	3	46.20	0	0.00	46.30	3	18	16.07%
2023/12/18	2	46.43	0	0.00	46.30	2	17	11.19%
2023/12/15	1	46.70	0	0.00	46.60	1	16	5.89%
2023/12/12	0	0.00	1	46.80	46.50	-1	16	-6.22%
2023/12/11	0	0.00	0.1	46.40	46.60	-0.1	15	-0.63%
2023/12/08	1	46.40	0	0.00	46.30	1	15	6.41%
2023/12/04	0	0.00	0.1	47.20	47.25	-0.1	12	-0.78%
2023/11/30	0	47.50	0	0.00	47.30	0	12	0.40%
2023/11/28	0	47.45	2	47.50	47.30	-2	11	-16.99%
2023/11/24	0	0.00	1	47.00	47.00	-1	11	-8.62%
2023/11/22	1	46.30	0	0.00	46.50	1	11	8.51%
2023/11/16	1	46.40	0	0.00	46.30	1	10	9.90%
2023/11/08	1	46.60	0	0.00	46.50	1	10	9.68%
2023/09/27	0	0.00	1	47.40	47.40	-1	25	-3.92%
2023/09/26	1	47.75	0	0.00	47.65	1	25	3.86%
2023/09/21	1	47.00	0	0.00	47.00	1	27	3.60%
2023/09/08	0	0.00	1	48.35	48.30	-1	28	-3.50%
2023/07/28	1	49.00	0	0.00	48.05	1	31	3.15%
2023/06/29	0	0.00	0.5	50.40	50.70	-0.5	27	-1.81%
2023/06/27	1	50.00	0	0.00	49.95	1	27	3.64%
2023/05/16	2	51.30	0.3	50.30	51.50	1.7	55	3.01%
2023/04/21	0	0.00	2	52.35	52.20	-2	63	-3.16%
2023/04/14	0.1	55.80	0	0.00	54.60	0.1	64	0.16%
2023/04/06	0	0.00	2	52.35	52.20	-2	61	-3.23%
2023/03/29	2	53.00	0	0.00	52.90	2	64	3.12%
2023/03/08	0	0.00	2	53.70	53.70	-2	100	-1.98%
2023/03/03	1	52.30	0	0.00	52.10	1	106	0.94%
2023/02/24	1	52.60	0	0.00	52.60	1	111	0.90%
2023/02/23	2	54.00	0	0.00	53.80	2	110	1.81%
2023/02/20	0	0.00	2	53.95	55.00	-2	104	-1.91%
2023/02/17	1	49.80	0	0.00	50.00	1	94	1.06%
2023/02/10	2	47.40	0	0.00	47.55	2	98	2.04%
2023/02/06	0	0.00	1	47.20	47.95	-1	102	-0.98%
2023/02/03	1	47.20	0	0.00	47.25	1	102	0.97%
2023/02/02	1	47.60	0	0.00	47.95	1	101	0.98%
2023/02/01	2	47.63	0	0.00	47.65	2	100	2.00%
2023/01/30	0	0.00	1	45.30	47.20	-1	98	-1.02%
2023/01/17	1	44.30	0	0.00	44.40	1	96	1.04%
2023/01/10	3.5	46.20	0	0.00	46.10	3.5	94	3.68%
2023/01/09	1	46.50	1	47.20	47.05	0	93	0.00%
2022/12/23	0.1	45.60	0	0.00	44.95	0.1	105	0.07%
2022/12/20	1.1	46.31	0	0.00	46.00	1.1	102	1.05%
2022/12/14	1.1	44.85	0	0.00	47.75	1.1	82	1.32%
2022/12/07	0	0.00	1	44.20	44.10	-1	67	-1.48%
2022/12/01	1	44.50	0	0.00	44.20	1	64	1.55%
2022/11/25	1	45.00	0	0.00	45.10	1	61	1.62%
2022/11/21	0	0.00	1	41.90	41.20	-1	49	-2.04%
2022/11/18	0	0.00	1	41.25	41.60	-1	48	-2.06%
2022/11/11	1	41.00	2	40.60	40.55	-1	41	-2.43%
2022/11/03	1	41.05	0	0.00	41.25	1	32	3.08%
2022/11/02	2	41.55	2	41.80	41.40	0	31	0.00%
2022/11/01	2	41.05	2.6	41.05	41.00	-0.6	28	-2.08%
2022/10/31	1	39.90	0	0.00	40.70	1	28	3.50%
2022/10/26	1	40.05	0	0.00	40.05	1	28	3.48%
2022/10/25	0	0.00	1	40.50	40.00	-1	28	-3.49%
2022/10/24	0	0.00	0.1	40.10	40.10	-0.1	28	-0.21%
2022/10/18	3	40.62	1	41.65	40.45	2	27	7.16%
2022/10/17	0	0.00	1	39.65	39.80	-1	27	-3.70%
2022/10/13	0	0.00	17.1	40.33	38.10	-17.1	26	-63.73%
2022/10/12	2	43.53	0	0.00	41.85	2	23	8.52%
2022/10/07	2	50.40	0	0.00	51.60	2	9	20.03%
2022/08/09	0	0.00	2	51.90	52.00	-2	22	-9.00%
2022/08/08	1	52.00	0	0.00	51.90	1	22	4.49%
2022/07/21	1	51.50	0	0.00	52.10	1	25	3.98%
2022/07/06	0	0.00	1	53.40	48.35	-1	25	-3.99%
2022/06/20	0	0.00	2	57.35	58.10	-2	23	-8.52%
2022/06/09	0	63.60	0	0.00	63.80	0	22	0.03%
2022/06/02	1	63.30	0	0.00	63.40	1	22	4.45%
2022/05/27	2	63.10	0	0.00	62.90	2	22	8.88%
2022/05/25	0	0.00	1	63.00	63.00	-1	22	-4.44%
2022/05/05	1	64.50	0	0.00	64.20	1	24	4.15%
2022/04/25	1	65.00	0	0.00	63.80	1	24	4.04%
2022/03/29	1	69.30	0	0.00	69.30	1	32	3.12%
2022/03/23	0	0.00	1	70.00	70.30	-1	31	-3.15%
2022/03/21	1	70.00	0	0.00	69.90	1	32	3.11%
2022/03/11	1	67.80	0	0.00	67.80	1	48	2.05%
2022/02/17	2	70.45	2	70.00	70.20	0	55	0.00%
2022/02/15	3	70.43	0	0.00	70.30	3	56	5.28%
2022/01/05	1	70.50	0	0.00	70.30	1	77	1.30%
2021/12/20	0	0.00	0.3	69.45	69.00	-0.3	95	-0.30%
2021/12/14	0	0.00	1	70.30	70.30	-1	98	-1.01%
2021/12/13	0	0.00	1	71.80	71.50	-1	98	-1.01%
2021/12/10	0	0.00	2	73.25	73.20	-2	98	-2.03%
2021/12/09	10	75.70	9	75.44	74.00	1	98	1.02%
2021/12/08	3	73.70	1	75.00	75.30	2	94	2.11%
2021/12/06	1	69.00	0	0.00	69.20	1	88	1.14%
2021/12/02	1	67.50	0	0.00	66.90	1	91	1.09%
2021/11/29	1	66.90	0	0.00	66.60	1	103	0.97%
2021/11/26	2	68.40	2	68.45	67.00	0	107	0.00%
2021/11/22	0	0.00	0.4	70.00	69.80	-0.4	125	-0.34%
2021/11/19	0	0.00	0	70.50	70.50	0	132	0.00%
2021/11/12	1	69.50	0	0.00	69.40	1	139	0.72%
2021/11/11	1	70.00	0	0.00	70.00	1	140	0.71%
2021/11/08	0	0.00	1	69.20	69.20	-1	144	-0.69%
2021/11/04	1	69.00	0	0.00	68.60	1	148	0.67%
2021/11/02	0	0.00	1	71.30	68.50	-1	152	-0.65%
2021/11/01	1	70.50	0	0.00	71.00	1	156	0.64%
2021/10/28	1	69.60	1	70.30	69.50	0	161	0.00%
2021/10/27	0	0.00	2	70.00	70.90	-2	166	-1.20%
2021/10/26	1	68.50	0	0.00	68.60	1	171	0.58%
2021/10/25	0	0.00	1	67.60	67.70	-1	180	-0.55%
2021/10/21	1	68.30	0	0.00	69.00	1	226	0.44%
2021/10/20	5	69.00	4	68.00	68.30	1	271	0.37%
2021/10/19	2	69.60	8	69.31	68.80	-6	305	-1.96%
2021/10/18	1	66.30	1	66.70	66.10	0	317	0.00%
2021/10/15	1	68.50	5	68.32	67.60	-4	320	-1.25%
2021/10/14	1	66.90	5	66.00	66.60	-4	321	-1.24%
2021/10/13	0	0.00	52	65.07	65.40	-52	326	-15.91%
2021/10/12	1	67.60	5	67.40	67.50	-4	325	-1.23%
2021/10/08	1	70.80	2	70.20	69.50	-1	328	-0.30%
2021/10/06	0	0.00	10	70.06	69.50	-10	343	-2.91%
2021/10/05	2	71.15	23	70.78	71.00	-21	356	-5.89%
2021/10/04	3.1	73.20	1	74.68	71.70	2.1	366	0.57%
2021/09/30	0	0.00	4	75.60	77.80	-4	411	-0.97%
2021/09/29	2	74.90	0	0.00	74.90	2	420	0.48%
2021/09/24	0.1	80.00	0	0.00	80.30	0.1	429	0.02%
2021/09/23	1	79.70	0	0.00	77.80	1	428	0.23%
2021/09/22	0	0.00	1	79.00	79.50	-1	428	-0.23%
2021/09/17	1	80.80	0	0.00	80.80	1	429	0.23%
2021/09/16	3	80.83	0	0.00	80.40	3	435	0.69%
2021/09/15	4	81.80	0	0.00	81.60	4	438	0.91%
2021/09/14	1	86.00	0	0.00	85.20	1	437	0.23%
2021/09/10	1	88.00	1	87.10	87.60	0	436	0.00%
2021/09/09	1	84.80	2	86.70	87.30	-1	436	-0.23%
2021/09/08	2	87.80	1	85.20	84.70	1	436	0.23%
2021/09/06	1	87.00	5	87.12	86.70	-4	432	-0.93%
2021/09/03	2	91.60	3	92.20	90.00	-1	429	-0.23%
2021/09/02	14	94.36	0	0.00	94.50	14	425	3.29%
2021/08/31	0	0.00	0.1	87.90	91.00	-0.1	416	-0.01%
2021/08/27	1	91.30	1.2	90.60	90.50	-0.2	410	-0.04%
2021/08/26	1.1	88.14	1	90.20	85.70	0.1	402	0.01%
2021/08/25	5	85.00	2	84.90	88.00	3	397	0.76%
2021/08/24	14	80.31	0	0.00	80.00	14	389	3.59%
2021/08/20	0	0.00	1	80.40	79.00	-1	387	-0.26%
2021/08/19	0	0.00	1	79.60	79.00	-1	386	-0.26%
2021/08/18	4	79.90	0	0.00	81.60	4	385	1.04%
2021/08/16	0	0.00	3	73.70	75.10	-3	380	-0.79%
2021/08/13	1.1	78.74	5	80.96	77.90	-4	379	-1.04%
2021/08/12	2	81.35	1	82.50	82.30	1	378	0.26%
2021/08/11	0	0.00	5	82.40	80.10	-5	376	-1.33%
2021/08/10	1	84.50	2	83.05	83.10	-1	375	-0.27%
2021/08/09	4	86.74	0	0.00	85.80	4	376	1.07%
2021/08/06	1	87.50	0	0.00	86.20	1	375	0.27%
2021/08/05	0	0.00	3	88.50	86.90	-3	375	-0.80%
2021/08/04	2	85.65	0	0.00	84.70	2	374	0.53%
2021/08/03	0	0.00	3	86.43	86.20	-3	378	-0.79%
2021/08/02	4	84.13	8	83.14	83.00	-4	374	-1.07%
2021/07/30	2.1	87.40	4	88.95	85.40	-1.9	369	-0.51%
2021/07/29	3	91.53	4	91.40	91.40	-1	363	-0.28%
2021/07/28	7	93.16	14.3	92.92	91.40	-7.3	356	-2.03%
2021/07/27	27.2	105.05	19	103.09	101.50	8.2	348	2.35%
2021/07/26	21	109.43	17	110.44	111.50	4	316	1.26%
2021/07/23	6.1	101.46	11	97.68	103.50	-5	271	-1.82%
2021/07/22	8	93.34	2.1	93.19	94.10	5.9	237	2.48%
2021/07/21	0	0.00	1	90.00	88.60	-1	224	-0.44%
2021/07/20	1	89.10	1	90.90	88.50	0	224	0.00%
2021/07/19	1	91.00	1	91.80	92.50	0	223	0.00%
2021/07/16	1	88.90	1	87.60	88.50	0	220	0.00%
2021/07/15	0	0.00	1	90.10	88.50	-1	219	-0.46%
2021/07/14	1.1	88.09	0	0.00	87.10	1.1	218	0.50%
2021/07/13	5	87.72	2	94.45	92.00	3	218	1.37%
2021/07/12	5	95.22	5	96.98	95.00	0	206	0.00%
2021/07/09	0	0.00	3	89.33	91.30	-3	193	-1.55%
2021/07/08	15	89.39	15	89.19	87.80	0	187	0.00%
2021/07/07	7	82.60	8	86.15	88.20	-1	166	-0.60%
2021/07/06	12	79.77	10	81.06	80.20	2	145	1.38%
2021/07/05	7	77.14	2	78.40	78.60	5	133	3.75%
2021/07/02	1	71.70	0	0.00	71.50	1	126	0.79%
2021/07/01	1	72.60	0	0.00	69.00	1	127	0.79%
2021/06/30	1	72.70	0	0.00	72.50	1	132	0.76%
2021/06/29	1	73.70	0	0.00	73.00	1	133	0.75%
2021/06/28	2	73.00	3	73.33	72.70	-1	136	-0.73%
2021/06/25	3	74.37	0	0.00	74.80	3	138	2.17%
2021/06/24	0	0.00	3	71.00	72.30	-3	142	-2.10%
2021/06/17	0	0.00	1	68.30	68.30	-1	164	-0.61%
2021/06/15	0	0.00	1	67.50	67.90	-1	181	-0.55%
2021/06/11	1	64.70	0	0.00	64.60	1	188	0.53%
2021/05/25	0	0.00	1	69.80	68.50	-1	330	-0.30%
2021/05/21	1	68.30	0	0.00	67.70	1	341	0.29%
2021/05/18	1	63.00	1	65.30	66.60	0	385	0.00%
2021/05/17	0	0.00	2	61.00	61.20	-2	392	-0.51%
2021/05/14	0	0.00	2	62.50	62.50	-2	399	-0.50%
2021/05/13	0	0.00	3	59.00	61.60	-3	397	-0.75%
2021/05/12	1	59.10	7	60.33	61.00	-6	395	-1.52%
2021/05/11	2	64.35	5	63.88	63.70	-3	390	-0.77%
2021/05/10	2	69.65	3	70.13	69.30	-1	384	-0.26%
2021/05/07	6	72.57	0	0.00	71.20	6	384	1.56%
2021/05/06	1	72.50	1	71.70	71.00	0	383	0.00%
2021/05/05	14	73.69	12	72.99	72.70	2	382	0.52%
2021/05/04	0	0.00	13	69.35	72.00	-13	379	-3.42%
2021/05/03	4	69.00	5	70.60	68.00	-1	375	-0.27%
2021/04/29	1	72.00	0	71.60	71.80	1	374	0.27%
2021/04/28	0	0.00	1	73.20	72.70	-1	373	-0.27%
2021/04/27	2	73.75	0	0.00	73.70	2	374	0.53%
2021/04/26	3	75.73	1	75.80	75.80	2	376	0.53%
2021/04/23	1	73.10	0	0.00	73.80	1	376	0.27%
2021/04/22	1	75.00	0	0.00	72.80	1	377	0.27%
2021/04/21	1	75.60	2	75.20	75.20	-1	376	-0.27%
2021/04/20	5	76.52	0	0.00	77.00	5	380	1.31%
2021/04/14	3	78.07	3	75.80	77.50	0	378	0.00%
2021/04/13	1	83.96	0	0.00	80.20	1	373	0.27%
2021/04/12	6	83.43	3	82.97	82.80	3	372	0.81%
2021/04/09	2	86.05	0	0.00	85.80	2	368	0.54%
2021/04/08	1	86.50	0.2	86.51	86.50	0.8	368	0.21%
2021/04/07	3	87.73	2	88.75	87.20	1	374	0.27%
2021/04/06	5	88.62	2	88.75	88.50	3	373	0.80%
2021/03/31	2	85.95	4	85.48	85.50	-2	367	-0.53%
2021/03/30	3.3	87.18	0	0.00	87.00	3.3	366	0.89%
2021/03/29	4	88.88	3	89.07	87.90	1	364	0.27%
2021/03/26	3	84.17	0	0.00	88.10	3	355	0.84%
2021/03/25	0	0.00	1	82.80	80.10	-1	351	-0.28%
2021/03/24	0	0.00	1	84.50	84.40	-1	352	-0.28%
2021/03/23	0	0.00	1	85.60	84.80	-1	356	-0.28%
2021/03/22	3	86.57	0	0.00	86.60	3	363	0.82%
2021/03/19	3	88.67	4	89.73	88.30	-1	373	-0.27%
2021/03/18	3	86.97	11	87.55	86.80	-8	375	-2.13%
2021/03/17	3	89.63	3	87.90	87.80	0	368	0.00%
2021/03/16	0	0.00	8	91.83	90.20	-8	362	-2.21%
2021/03/15	9	95.68	17	94.92	94.10	-8	351	-2.28%
2021/03/12	28	92.15	11	91.23	93.50	17	334	5.08%
2021/03/11	7	82.79	12	82.33	85.00	-5	313	-1.60%
2021/03/10	4	77.25	2	77.30	77.30	2	297	0.67%
2021/03/09	4	70.40	2	70.25	70.30	2	288	0.69%
2021/03/08	5	75.88	2	76.10	73.00	3	283	1.06%
2021/03/05	6	79.72	1	79.00	78.00	5	277	1.80%
2021/03/04	1	80.50	1	80.50	83.60	0	272	0.00%
2021/03/03	7	77.67	5	73.00	82.00	2	266	0.75%
2021/03/02	9	83.94	3	82.07	75.00	6	255	2.35%
2021/02/26	1	67.70	10	76.27	77.00	-9	241	-3.73%
2021/02/25	1	71.00	2	70.60	70.00	-1	236	-0.42%
2021/02/24	1	70.80	3	68.40	69.20	-2	233	-0.86%
2021/02/23	2	68.20	4	68.55	68.60	-2	229	-0.87%
2021/02/22	15	73.17	3	73.00	70.00	12	222	5.40%
2021/02/19	5	67.10	1	65.10	68.60	4	203	1.96%
2021/02/18	3	62.30	11	62.40	62.40	-8	189	-4.21%
2021/02/05	0	0.00	11	50.69	51.70	-11	168	-6.52%
2021/02/04	0	0.00	2	47.00	47.05	-2	159	-1.26%
2021/02/03	6	47.34	0	0.00	46.85	6	158	3.78%
2021/02/02	2	47.43	1	47.80	47.50	1	159	0.63%
2021/01/28	0	0.00	1	47.40	47.60	-1	160	-0.62%
2021/01/27	2	48.00	0	0.00	48.55	2	160	1.25%
2021/01/26	1	46.70	0	0.00	46.30	1	159	0.63%
2021/01/25	2	46.15	3	46.12	46.70	-1	158	-0.63%
2021/01/22	3	46.50	0	0.00	46.40	3	158	1.90%
2021/01/21	2	46.85	0	0.00	46.90	2	157	1.27%
2021/01/19	1	48.65	0	0.00	49.00	1	155	0.65%
2021/01/15	7	47.86	0	0.00	47.10	7	150	4.65%
2021/01/13	1	48.80	0	0.00	49.00	1	146	0.68%
2021/01/06	0	0.00	1	47.00	45.90	-1	135	-0.74%
2021/01/04	0	0.00	1	47.25	46.90	-1	132	-0.76%
2020/12/31	2	48.88	0	0.00	47.25	2	130	1.53%
2020/12/30	1	47.40	13	48.63	49.70	-12	125	-9.56%
2020/12/29	0	0.00	2	45.18	45.20	-2	117	-1.70%
2020/12/28	4	43.60	0	0.00	43.90	4	115	3.46%
2020/12/25	2	43.85	0	0.00	43.80	2	114	1.75%
2020/12/22	0	0.00	2	44.85	42.95	-2	107	-1.87%
2020/12/21	3	44.37	9	44.00	44.10	-6	103	-5.78%
2020/12/18	11	47.63	18	47.32	46.35	-7	98	-7.09%
2020/12/17	5	49.57	2	50.05	49.20	3	92	3.25%
2020/12/16	8	52.74	3	51.67	53.80	5	86	5.75%
2020/12/15	1	54.50	1	51.50	54.50	0	73	0.00%
2020/12/14	10	48.45	6	45.80	49.60	4	57	6.99%
2020/12/11	0	0.00	7	44.50	45.10	-7	47	-14.87%
2020/12/09	3	43.33	1	42.50	44.00	2	42	4.70%
2020/11/30	0	0.00	3	41.10	41.65	-3	32	-9.25%
2020/11/24	1	40.50	6	40.55	40.35	-5	27	-18.27%
2020/11/10	0	0.00	2	38.48	38.60	-2	20	-9.76%
2020/11/09	0	0.00	1	38.00	38.60	-1	19	-5.19%
2020/11/03	0	0.00	10	37.03	37.05	-10	16	-61.67%
2020/10/28	0	0.00	2	36.55	36.50	-2	15	-13.02%
2020/10/22	0	0.00	1	35.95	36.65	-1	14	-6.89%
2020/10/13	4	35.79	0	0.00	35.90	4	13	28.67%
2020/09/04	0	0.00	1	35.50	35.90	-1	30	-3.32%
2020/08/25	1	35.60	0	0.00	36.00	1	33	2.96%
2020/08/17	0	0.00	8	35.70	35.65	-8	36	-21.94%
2020/08/11	2	35.00	0	0.00	35.00	2	38	5.23%
2020/07/28	1	35.05	1	35.05	34.80	0	40	0.00%
2020/07/21	1	36.10	0	0.00	36.25	1	40	2.46%
2020/07/15	0	0.00	1	36.30	36.30	-1	40	-2.47%
2020/07/13	6	37.53	0	0.00	37.30	6	39	15.11%
2020/07/09	3	37.40	10	37.65	37.30	-7	37	-18.87%
2020/07/08	0	0.00	3	38.15	38.00	-3	34	-8.76%
2020/07/07	14	38.21	0	0.00	39.50	14	30	45.85%
2020/06/12	1	34.30	0	0.00	35.20	1	29	3.39%
2020/06/11	1	35.40	0	0.00	35.25	1	31	3.14%
2020/06/05	0	0.00	1	36.30	36.80	-1	31	-3.16%
2020/06/01	0	0.00	17	36.73	36.30	-17	30	-54.93%
2020/05/28	3	37.67	4	36.90	36.75	-1	31	-3.19%
2020/05/27	3	36.55	0	0.00	34.95	3	29	10.30%
2020/05/20	2	34.10	1	35.00	33.85	1	31	3.22%
2020/05/18	1	33.60	0	0.00	33.80	1	30	3.29%
2020/05/15	1	33.90	0	0.00	33.80	1	30	3.25%
2020/05/14	4	33.89	0	0.00	33.50	4	30	13.02%
2020/05/08	10	33.89	0	0.00	33.90	10	34	29.37%
2020/05/07	7	33.50	0	0.00	33.50	7	38	18.36%
2020/03/13	2	30.70	0	0.00	31.50	2	79	2.51%
2020/03/12	2	33.70	0	0.00	33.70	2	79	2.53%
2020/03/11	2	35.50	0	0.00	34.80	2	76	2.61%
2020/03/10	2	35.20	0	0.00	35.35	2	76	2.60%
2020/03/09	2	35.80	0	0.00	34.60	2	76	2.60%
2020/02/25	0	0.00	4	37.00	37.00	-4	74	-5.38%
2020/02/18	1	37.70	0	0.00	37.70	1	74	1.35%
2020/02/04	1	36.40	0	0.00	38.10	1	66	1.51%
2020/01/17	0	0.00	6	39.75	39.00	-6	61	-9.71%
2020/01/16	7	38.69	2	38.95	39.50	5	59	8.45%
2020/01/15	0	0.00	1	38.00	37.10	-1	53	-1.89%
2019/12/30	0	0.00	1	36.80	36.25	-1	58	-1.71%
2019/12/27	1	36.55	1	37.25	36.95	0	59	0.00%
2019/12/26	0	0.00	3	39.30	37.30	-3	59	-5.07%
2019/12/25	4	38.70	0	0.00	38.70	4	56	7.10%
2019/11/19	0	0.00	1	35.00	34.60	-1	133	-0.75%
2019/11/04	0	0.00	2	36.35	36.15	-2	136	-1.46%
2019/10/24	0	0.00	1	36.50	37.60	-1	131	-0.76%
2019/10/08	1	37.70	0	0.00	37.50	1	122	0.81%
2019/10/07	0	0.00	2	38.63	38.50	-2	120	-1.65%
2019/10/04	4	38.83	0	0.00	38.75	4	120	3.32%
2019/10/02	0	0.00	1.2	39.45	39.15	-1.2	117	-1.01%
2019/09/27	5	38.47	3	38.77	38.10	2	109	1.82%
2019/09/26	10	40.48	1	40.60	39.65	9	103	8.67%
2019/09/25	10	41.09	9	40.46	40.85	1	96	1.04%
2019/09/24	6	42.79	7	42.43	43.00	-1	86	-1.16%
2019/09/23	16	39.17	4	39.44	40.25	12	60	19.71%