羅麗芬-KY (6666)-台新券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.1
漲跌
▼0.7
漲幅
-1.08%
成交量
11張
產業
上市生技醫療類股▼0.54%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	63.30	63.00	-1	44	-2.26%
2024/04/18	0	0.00	1	65.00	65.10	-1	43	-2.30%
2024/04/12	1	69.30	0	0.00	69.00	1	41	2.42%
2024/04/03	1	69.80	0	0.00	69.20	1	36	2.71%
2024/04/01	8	72.86	6	73.72	72.30	2	34	5.81%
2024/03/29	2	66.50	4	69.55	69.60	-2	24	-8.25%
2024/03/18	0	0.00	3	62.07	63.60	-3	19	-15.19%
2024/03/13	3	61.63	0	0.00	61.30	3	20	14.99%
2024/02/23	2	67.05	0	0.00	64.80	2	17	11.46%
2024/02/01	0	0.00	1	62.20	62.30	-1	12	-7.90%
2024/01/31	1	62.10	0	0.00	62.10	1	12	7.84%
2024/01/17	0	0.00	2	62.15	61.50	-2	12	-15.67%
2023/10/20	0	0.00	1	60.20	61.80	-1	23	-4.32%
2023/10/18	4	62.15	4	62.10	61.50	0	25	0.00%
2023/10/04	0	0.00	2	69.55	67.90	-2	30	-6.48%
2023/10/03	1	68.50	0	0.00	68.50	1	31	3.18%
2023/10/02	1	68.60	0	0.00	68.60	1	32	3.11%
2023/08/29	0	0.00	1	71.50	71.50	-1	42	-2.36%
2023/08/28	0	0.00	1	72.50	71.30	-1	43	-2.32%
2023/08/21	1	70.20	0	0.00	70.10	1	45	2.21%
2023/08/14	1	70.10	0	0.00	68.90	1	49	2.01%
2023/07/27	0	0.00	1	78.10	79.00	-1	68	-1.45%
2023/07/21	0	0.00	2	78.50	78.80	-2	75	-2.65%
2023/07/20	0	0.00	2	80.80	80.80	-2	79	-2.51%
2023/07/17	0	0.00	16	81.56	81.60	-16	105	-15.19%
2023/07/11	11	85.12	1	85.90	84.50	10	150	6.64%
2023/07/10	8	82.99	0	0.00	82.40	8	150	5.31%
2023/06/26	0	0.00	0	82.50	82.30	0	170	-0.01%
2023/06/09	0	0.00	2	84.50	84.70	-2	192	-1.04%
2023/06/08	0	0.00	2	82.15	82.00	-2	194	-1.03%
2023/06/01	0	0.00	1	82.70	81.90	-1	231	-0.43%
2023/05/31	0	0.00	1	83.50	82.80	-1	234	-0.43%
2023/05/25	0	0.00	1	83.60	83.30	-1	297	-0.34%
2023/05/17	0	0.00	1	82.80	82.20	-1	358	-0.28%
2023/05/15	0	0.00	1	79.30	79.20	-1	364	-0.27%
2023/05/12	1	80.80	0	0.00	81.30	1	370	0.27%
2023/05/11	1	84.00	16	81.36	80.00	-15	376	-3.98%
2023/05/09	1	86.10	0	0.00	86.00	1	382	0.26%
2023/05/08	2	88.70	0	0.00	88.90	2	384	0.52%
2023/05/05	2	88.40	1	87.20	87.30	1	391	0.26%
2023/04/26	1	86.90	1	87.40	87.00	0	409	0.00%
2023/04/25	1	85.40	26	85.63	85.00	-25	410	-6.10%
2023/04/20	2	94.15	2	92.60	89.30	0	402	0.00%
2023/04/19	5	93.24	5	92.82	92.30	0	391	0.00%
2023/04/14	3	89.97	3	88.73	89.30	0	372	0.00%
2023/04/12	0	0.00	5	86.06	85.70	-5	367	-1.36%
2023/04/11	0	0.00	1	88.00	85.00	-1	376	-0.27%
2023/04/10	3	85.17	12	85.20	84.90	-9	448	-2.01%
2023/03/16	1	80.10	0	0.00	78.00	1	593	0.17%
2023/03/15	0	0.00	1	81.00	80.60	-1	666	-0.15%
2023/03/14	1	80.00	1	81.60	80.00	0	698	0.00%
2023/03/13	1	83.50	0	0.00	82.90	1	704	0.14%
2023/03/10	2	83.65	9	85.00	82.60	-7	712	-0.98%
2023/03/09	1	86.80	6	86.88	86.40	-5	707	-0.71%
2023/03/08	6	91.20	2	93.75	90.50	4	699	0.57%
2023/03/07	1	90.20	0	0.00	90.00	1	689	0.15%
2023/03/06	3	90.13	7	90.04	90.10	-4	687	-0.58%
2023/03/03	11	92.43	8	92.16	90.70	3	686	0.44%
2023/03/02	5	91.70	0	0.00	91.50	5	684	0.73%
2023/03/01	2	91.15	1	91.00	90.20	1	681	0.15%
2023/02/24	14	95.06	0	0.00	93.70	14	679	2.06%
2023/02/23	26	99.17	33	100.35	97.80	-7	668	-1.05%
2023/02/22	14	92.90	11	96.05	99.20	3	631	0.48%
2023/02/21	11	90.13	4	90.58	90.20	7	611	1.14%
2023/02/20	1	88.30	1	88.90	88.70	0	600	0.00%
2023/02/17	1	89.10	0	0.00	84.80	1	588	0.17%
2023/02/16	1	85.00	0	0.00	85.90	1	576	0.17%
2023/02/13	1	82.00	1	82.30	81.90	0	581	0.00%
2023/02/10	0	0.00	2	87.75	86.80	-2	581	-0.34%
2023/02/09	0	0.00	1	88.00	87.80	-1	578	-0.17%
2023/02/08	0	0.00	2	87.00	86.60	-2	574	-0.35%
2023/02/07	1	84.80	0	0.00	84.50	1	570	0.18%
2023/02/06	0	0.00	1	86.30	85.20	-1	569	-0.18%
2023/02/03	0	0.00	1	85.50	84.40	-1	569	-0.18%
2023/02/02	0	0.00	1	83.50	83.90	-1	575	-0.17%
2023/02/01	1	82.60	0	0.00	82.40	1	590	0.17%
2023/01/31	1	82.80	2	83.05	83.30	-1	599	-0.17%
2023/01/30	0	0.00	2	79.20	80.10	-2	628	-0.32%
2023/01/17	0	0.00	4	78.20	78.40	-4	672	-0.59%
2023/01/11	1	77.00	1	76.30	76.70	0	737	0.00%
2023/01/09	1	79.80	1	79.60	80.10	0	776	0.00%
2023/01/05	5	80.60	1	80.90	79.60	4	810	0.49%
2023/01/04	0	0.00	1	81.10	79.00	-1	808	-0.12%
2023/01/03	0	0.00	1	78.10	79.70	-1	805	-0.12%
2022/12/30	2	80.35	60.9	81.08	79.00	-58.9	802	-7.34%
2022/12/29	3	82.97	11	83.63	81.60	-8	795	-1.01%
2022/12/28	57	89.02	400	88.83	85.50	-343	787	-43.57%	大賣/鉅額交易
2022/12/27	21	82.98	6	83.25	85.10	15	717	2.09%
2022/12/26	10	80.40	0	0.00	77.40	10	712	1.40%
2022/12/20	1	79.20	1	76.00	76.10	0	713	0.00%
2022/12/19	1	82.30	1	83.40	82.00	0	722	0.00%
2022/12/16	3	82.37	4	81.75	79.60	-1	715	-0.14%
2022/12/15	11	84.02	1	82.50	82.50	10	711	1.41%
2022/12/14	13	83.26	7	82.51	83.50	6	707	0.85%
2022/12/13	21	82.73	7	82.46	81.30	14	698	2.00%
2022/12/12	5	84.92	11	82.85	81.50	-6	687	-0.87%
2022/12/09	5	89.12	49	88.54	90.10	-44	674	-6.52%
2022/12/08	29	89.54	60	88.14	88.00	-31	652	-4.75%
2022/12/07	50	88.76	221	88.42	86.70	-171	608	-28.11%	大賣/鉅額交易
2022/12/06	4	81.43	57.1	85.02	85.10	-53.1	529	-10.03%
2022/12/05	2	77.60	3	77.83	77.40	-1	496	-0.21%
2022/12/02	0	0.00	2	77.05	76.20	-2	486	-0.41%
2022/11/30	3	72.50	4	70.83	70.20	-1	476	-0.21%
2022/11/29	2	68.30	2	68.70	68.70	0	474	0.00%
2022/11/23	0	0.00	1	71.90	70.90	-1	509	-0.20%
2022/11/21	1	69.80	0	0.00	70.00	1	521	0.19%
2022/11/18	1	72.00	0	0.00	72.30	1	521	0.19%
2022/11/11	1	74.50	1	74.10	74.00	0	510	0.00%
2022/11/10	1	76.20	2	75.95	75.20	-1	506	-0.20%
2022/11/08	1	77.40	1	74.60	73.90	0	497	0.00%
2022/11/07	0	0.00	1	74.40	75.50	-1	491	-0.20%
2022/11/04	1	73.80	0	0.00	73.50	1	487	0.20%
2022/11/03	1	76.99	6	75.75	75.90	-5	483	-1.03%
2022/11/02	1	76.00	0	0.00	75.90	1	477	0.21%
2022/11/01	0	78.00	0.1	77.10	76.30	-0.1	474	-0.02%
2022/10/31	0	0.00	4	78.08	76.90	-4	468	-0.85%
2022/10/28	7	79.49	7	77.77	76.70	0	455	0.01%
2022/10/27	7	78.31	8	78.68	77.90	-1	433	-0.23%
2022/10/26	19	82.32	58	81.87	80.30	-39	417	-9.33%
2022/10/25	33	82.06	53	83.67	79.00	-20	380	-5.25%
2022/10/24	8	81.99	15	80.72	82.50	-7	332	-2.11%
2022/10/21	25.1	79.87	59	81.57	75.00	-33.9	313	-10.82%
2022/10/20	8	77.31	9	78.51	78.50	-1	280	-0.36%
2022/10/19	1	76.30	0	0.00	73.90	1	263	0.38%
2022/10/18	3	76.80	4	77.83	76.30	-1	256	-0.39%
2022/10/17	14	80.09	47	81.76	77.00	-33	239	-13.79%
2022/10/14	13	76.53	8	76.85	78.30	5	210	2.38%
2022/10/13	4	72.33	4.1	67.59	71.60	-0.1	185	-0.07%
2022/10/07	0	0.00	1	71.10	69.10	-1	164	-0.61%
2022/10/06	0	69.80	1	70.00	70.00	-1	162	-0.61%
2022/10/05	2	72.64	1	71.70	71.70	1	159	0.63%
2022/10/04	0	0.00	2	73.60	69.30	-2	153	-1.31%
2022/10/03	5	72.92	1	72.10	71.00	4	147	2.72%
2022/09/30	9	67.42	6	64.52	69.00	3	132	2.26%
2022/09/29	1	58.60	1	58.80	62.80	0	123	0.00%
2022/09/16	1	71.00	0	0.00	73.90	1	91	1.10%
2022/09/15	1	71.60	0	0.00	70.70	1	89	1.12%
2022/09/05	0	0.00	1	75.90	75.90	-1	82	-1.21%
2022/09/02	0	0.00	1	77.10	76.00	-1	80	-1.24%
2022/08/31	3	77.87	5	80.16	78.80	-2	74	-2.68%
2022/08/30	6	78.18	5	78.52	76.80	1	58	1.71%
2022/08/29	2	69.85	1	72.60	72.60	1	37	2.66%
2022/07/08	1	56.00	0	0.00	56.00	1	23	4.29%
2022/07/07	4	55.00	0	0.00	55.00	4	23	17.39%
2022/05/19	0	0.00	1	52.10	51.50	-1	18	-5.34%
2022/05/13	0	0.00	1	51.00	51.10	-1	18	-5.27%
2022/04/29	0	0.00	1	55.00	54.30	-1	16	-6.21%
2022/04/27	0	0.00	6	54.43	57.20	-6	15	-39.60%
2022/04/12	1	58.60	0	0.00	58.60	1	13	7.31%
2022/03/30	1	59.80	0	0.00	60.70	1	12	7.78%
2022/02/24	0	0.00	1	62.20	63.30	-1	11	-8.36%
2021/12/07	0	0.00	1	67.70	67.40	-1	17	-5.72%
2021/11/01	1	68.00	0	0.00	68.20	1	19	5.16%
2021/10/13	0	0.00	8	67.45	66.50	-8	17	-44.78%
2021/09/14	0	0.00	1	72.50	73.00	-1	18	-5.37%
2021/09/13	1	72.30	0	0.00	72.90	1	18	5.35%
2021/08/27	0	0.00	5	73.80	73.80	-5	18	-27.27%
2021/08/19	5	73.00	0	0.00	70.70	5	16	29.65%
2021/07/09	1	76.20	1	77.00	76.20	0	22	0.00%
2021/07/08	1	76.10	0	0.00	76.30	1	23	4.34%
2021/06/23	0	0.00	1	77.50	77.50	-1	23	-4.27%
2021/06/16	0	0.00	1	77.20	77.00	-1	27	-3.68%
2021/05/18	0	0.00	1	78.50	75.00	-1	42	-2.38%
2021/05/17	1	71.40	1	72.00	71.70	0	42	0.00%
2021/05/13	2	72.00	0	0.00	74.00	2	43	4.62%
2021/05/12	1	74.70	0	0.00	74.90	1	45	2.22%
2021/05/04	0	0.00	2	83.00	84.30	-2	43	-4.59%
2021/04/22	2	91.95	1	93.60	91.60	1	49	2.04%
2021/04/21	1	92.20	0	0.00	92.70	1	49	2.04%
2021/04/19	3	92.47	0	0.00	92.40	3	49	6.06%
2021/04/16	3	92.87	0	0.00	93.50	3	49	6.07%
2021/04/15	2	91.90	0	0.00	93.50	2	51	3.92%
2021/04/14	1	93.40	0	0.00	91.90	1	51	1.94%
2021/03/23	1	95.50	1	96.00	95.50	0	56	0.00%
2021/03/22	0	0.00	0.1	105.00	99.30	-0.1	54	-0.18%
2021/03/16	0	0.00	2	102.55	103.00	-2	52	-3.82%
2021/03/15	1	103.00	0	0.00	104.00	1	52	1.92%
2021/03/12	0	0.00	3	101.17	100.00	-3	48	-6.16%
2021/03/11	0	0.00	1	96.00	94.30	-1	44	-2.26%
2021/03/04	0	0.00	0.3	90.00	91.30	-0.3	45	-0.66%
2021/02/22	1	96.50	1	96.50	96.20	0	47	0.00%
2021/02/18	1	85.30	0	0.00	90.20	1	46	2.13%
2021/01/29	1	84.50	0	0.00	84.00	1	42	2.37%
2021/01/21	10	83.69	1	84.00	83.60	9	42	21.16%
2021/01/20	0.2	82.00	6.1	82.23	83.20	-5.9	41	-14.16%
2021/01/19	1.2	88.98	0	0.00	88.60	1.2	38	3.09%
2021/01/15	0.1	91.50	8	92.01	91.70	-7.9	37	-21.02%
2021/01/12	2	92.40	0	0.00	92.50	2	40	4.95%
2021/01/11	0	0.00	0.1	93.20	93.60	-0.1	40	-0.25%
2021/01/06	2	99.05	0	0.00	97.00	2	37	5.27%
2021/01/04	0	0.00	3	100.00	99.90	-3	36	-8.33%
2020/12/08	0	0.00	1	105.50	107.00	-1	31	-3.21%
2020/12/03	0	0.00	1	104.50	104.00	-1	30	-3.24%
2020/12/01	0	0.00	1	106.50	104.50	-1	30	-3.26%
2020/11/25	1	103.50	0	0.00	103.50	1	39	2.51%
2020/11/24	0	0.00	1	106.50	106.50	-1	38	-2.58%
2020/11/23	0	0.00	5	106.60	107.00	-5	38	-13.14%
2020/11/19	0	0.00	1	108.00	107.00	-1	37	-2.68%
2020/11/17	1	104.50	0	0.00	106.50	1	37	2.68%
2020/11/16	1	104.00	0	0.00	103.50	1	36	2.71%
2020/11/10	2	105.00	4	104.63	105.00	-2	37	-5.41%
2020/11/09	0	0.00	0.1	102.50	103.00	-0.1	35	-0.14%
2020/11/06	0	0.00	0.2	102.50	102.50	-0.2	36	-0.41%
2020/11/02	0	0.00	2	101.50	101.50	-2	36	-5.46%
2020/10/29	2	102.00	0	0.00	102.50	2	36	5.43%
2020/10/23	2	109.50	1	107.50	106.50	1	37	2.67%
2020/10/22	0	0.00	3	110.33	109.50	-3	38	-7.71%
2020/10/21	0	0.00	14	105.07	105.00	-14	36	-37.94%
2020/09/29	0	0.00	1	101.50	101.50	-1	42	-2.35%
2020/09/25	0	0.00	1	102.50	101.00	-1	44	-2.26%
2020/09/18	0	0.00	1	105.00	108.00	-1	50	-1.99%
2020/09/15	0	0.00	1	104.00	104.50	-1	61	-1.62%
2020/09/14	1	101.00	0	0.00	101.00	1	62	1.59%
2020/09/10	1	104.00	0	0.00	104.00	1	64	1.55%
2020/09/09	0	0.00	0.1	103.50	103.50	-0.1	64	-0.16%
2020/09/08	0	0.00	2	106.50	106.00	-2	64	-3.09%
2020/09/04	0	0.00	1	108.50	109.50	-1	70	-1.43%
2020/09/03	0	0.00	2	110.00	111.50	-2	75	-2.65%
2020/09/02	0	0.00	1	113.00	111.00	-1	76	-1.31%
2020/09/01	6	117.00	6	116.83	115.00	0	76	0.00%
2020/08/26	0	0.00	2	97.20	98.00	-2	69	-2.87%
2020/08/14	1	98.00	0	0.00	99.40	1	74	1.34%
2020/08/12	0.1	99.40	0	0.00	100.00	0.1	75	0.13%
2020/08/10	0	0.00	2	103.00	101.00	-2	75	-2.64%
2020/08/07	0	0.00	5	101.20	101.50	-5	76	-6.53%
2020/08/06	0	0.00	2	101.50	101.00	-2	76	-2.60%
2020/08/05	2	103.50	2	102.75	103.50	0	78	0.00%
2020/07/31	1	101.00	0	0.00	102.00	1	79	1.25%
2020/07/27	1	104.00	1	99.50	98.80	0	92	0.00%
2020/07/24	1	109.00	2	107.00	107.50	-1	95	-1.05%
2020/07/22	1	112.50	0	0.00	112.50	1	97	1.02%
2020/07/20	4	110.50	0	0.00	111.50	4	98	4.07%
2020/07/17	0	0.00	5	113.80	111.00	-5	98	-5.09%
2020/07/16	0	0.00	10	112.50	112.50	-10	99	-10.09%
2020/07/14	1	114.00	1	113.00	113.00	0	99	0.00%
2020/07/10	2	120.00	3	120.67	118.50	-1	98	-1.02%
2020/07/09	0	0.00	1	119.50	121.00	-1	99	-1.01%
2020/07/07	3	121.67	3	121.67	120.50	0	99	0.00%
2020/07/03	1	122.50	1	123.00	122.50	0	99	0.00%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/06/30	0	0.00	1	133.00	133.00	-1	97	-1.02%
2020/06/29	2	135.00	2	131.50	131.00	0	96	0.00%
2020/06/23	1	135.50	2.1	139.33	135.00	-1.1	97	-1.13%
2020/06/22	1	134.00	1	133.50	134.00	0	88	0.00%
2020/06/19	0	0.00	2	130.50	130.50	-2	87	-2.29%
2020/06/18	1	127.00	1	130.50	129.00	0	86	0.00%
2020/06/17	3	126.50	0	0.00	126.00	3	84	3.55%
2020/06/15	3	126.00	0	0.00	124.00	3	89	3.37%
2020/06/12	0	0.00	3	125.50	126.50	-3	90	-3.31%
2020/06/11	4	128.00	6	131.25	125.00	-2	92	-2.16%
2020/06/10	8	132.88	10	134.25	135.50	-2	89	-2.23%
2020/06/09	2	125.25	0	0.00	126.00	2	89	2.23%
2020/06/08	1	125.00	0	0.00	124.50	1	91	1.10%
2020/06/05	2	124.00	0	0.00	126.00	2	90	2.20%
2020/06/04	5	126.60	0	0.00	126.00	5	91	5.49%
2020/06/01	2	125.50	0	0.00	127.00	2	91	2.18%
2020/05/27	2	123.25	0	0.00	121.00	2	90	2.21%
2020/05/25	1	127.50	1	126.00	126.00	0	91	0.00%
2020/05/22	2	122.00	0	0.00	120.50	2	89	2.23%
2020/05/21	2	121.50	0	0.00	123.50	2	90	2.21%
2020/05/15	1	115.50	0	0.00	116.00	1	91	1.10%
2020/05/12	0	0.00	1	123.50	121.00	-1	90	-1.10%
2020/05/08	2	124.00	1	123.00	123.50	1	90	1.11%
2020/05/06	0	0.00	3	128.00	126.00	-3	90	-3.31%
2020/05/05	6	127.58	0	0.00	127.00	6	89	6.67%
2020/05/04	3	129.00	1	125.00	128.00	2	90	2.20%
2020/04/30	6	125.58	1	127.00	125.50	5	87	5.69%
2020/04/29	3	115.00	6	120.25	121.50	-3	87	-3.42%
2020/04/28	0	0.00	6.2	114.76	115.00	-6.2	86	-7.14%
2020/04/27	3	108.00	0	0.00	108.50	3	86	3.45%
2020/04/23	4	108.00	0	0.00	107.50	4	86	4.62%
2020/04/22	0	0.00	1	107.50	109.50	-1	86	-1.16%
2020/04/20	0	0.00	3	114.00	114.00	-3	85	-3.52%
2020/04/17	2	116.00	0	0.00	114.00	2	85	2.35%
2020/04/15	0.2	114.00	1	112.00	114.00	-0.8	84	-0.95%
2020/04/13	1	110.00	0	0.00	109.00	1	83	1.19%
2020/04/09	2	115.75	1	113.00	115.00	1	82	1.21%
2020/04/08	2.1	109.69	11	110.68	113.50	-8.9	82	-10.80%
2020/04/07	0	0.00	3	109.50	109.50	-3	82	-3.65%
2020/03/31	0	0.00	1	107.00	106.00	-1	82	-1.22%
2020/03/27	3	108.00	2	106.75	105.50	1	81	1.22%
2020/03/26	1	103.00	1	101.00	103.00	0	79	0.00%
2020/03/25	1	102.50	0	0.00	102.00	1	79	1.26%
2020/03/20	1	98.50	4	99.63	98.90	-3	77	-3.89%
2020/03/19	0	0.00	4	93.10	92.50	-4	76	-5.25%
2020/03/18	3	96.97	0.1	97.50	96.90	2.9	73	3.95%
2020/03/17	1.1	93.37	0	0.00	93.60	1.1	73	1.50%
2020/03/16	3	105.17	1	106.00	100.00	2	72	2.75%
2020/03/13	2	105.50	3	106.00	105.50	-1	72	-1.38%
2020/03/12	2	119.00	0	0.00	117.00	2	67	2.95%
2020/03/11	0	0.00	3	127.50	126.50	-3	65	-4.57%
2020/03/10	1	126.00	2	124.00	126.50	-1	64	-1.55%
2020/03/09	0	0.00	4	126.75	125.00	-4	63	-6.28%
2020/03/06	1	135.00	0	0.00	133.00	1	62	1.61%
2020/03/03	2	136.50	0	0.00	136.00	2	63	3.14%
2020/03/02	4	132.63	3	130.67	134.00	1	63	1.57%
2020/02/26	0	0.00	1	137.00	136.00	-1	62	-1.61%
2020/02/24	1	138.00	1	138.00	138.00	0	62	0.00%
2020/02/19	0	0.00	1	143.00	143.50	-1	61	-1.62%
2020/02/18	2	139.25	1	140.50	140.50	1	62	1.61%
2020/02/13	4	144.00	3	143.50	142.50	1	67	1.49%
2020/02/12	0	0.00	1	142.50	142.50	-1	73	-1.35%
2020/02/11	1	139.00	0	0.00	138.00	1	74	1.35%
2020/02/10	1	137.00	10.2	137.22	137.50	-9.2	75	-12.19%
2020/02/07	2	139.75	1	139.00	139.50	1	77	1.30%
2020/02/06	8	143.44	0	0.00	142.50	8	78	10.16%
2020/02/05	3	143.33	1	147.50	144.50	2	78	2.54%
2020/02/04	3	142.00	0	0.00	141.50	3	77	3.85%
2020/02/03	2	137.50	18	138.42	136.00	-16	77	-20.66%
2020/01/31	0	0.00	4	150.88	151.00	-4	77	-5.16%
2020/01/30	0	0.00	5	157.60	157.00	-5	76	-6.54%
2020/01/20	2	174.25	0	0.00	174.00	2	76	2.63%
2020/01/15	1	174.00	1	173.00	173.00	0	101	0.00%
2020/01/10	1	172.50	0	0.00	172.50	1	102	0.97%
2020/01/08	2	172.50	0	0.00	173.00	2	104	1.91%
2020/01/07	0	0.00	1	173.50	173.00	-1	104	-0.96%
2019/12/30	2	176.00	0	0.00	174.00	2	122	1.63%
2019/12/27	0	0.00	1	175.00	176.00	-1	131	-0.76%
2019/12/26	5	174.40	0	0.00	174.50	5	142	3.51%
2019/12/23	1	174.00	0	0.00	174.00	1	145	0.69%
2019/12/18	0	0.00	0.1	175.00	175.00	-0.1	150	-0.04%
2019/12/16	3	174.00	0	0.00	173.50	3	152	1.97%
2019/12/13	1	173.00	1	172.50	172.50	0	155	0.00%
2019/12/12	0	0.00	1	174.00	174.00	-1	155	-0.64%
2019/12/11	1	176.00	2	175.00	175.00	-1	154	-0.65%
2019/12/10	1	177.00	1	177.00	177.00	0	153	0.00%
2019/12/09	0	0.00	1.1	178.18	178.50	-1.1	153	-0.72%
2019/12/06	1	175.50	1	176.00	176.00	0	153	0.00%
2019/12/05	0	0.00	2	177.00	177.00	-2	154	-1.30%
2019/12/02	0	0.00	1	175.50	177.00	-1	157	-0.63%
2019/11/28	3	176.67	3	176.67	177.00	0	166	0.00%
2019/11/25	1	177.50	1	177.50	177.50	0	166	0.00%
2019/11/19	0	0.00	1	179.00	177.50	-1	171	-0.58%
2019/11/18	1	178.00	1	178.50	177.00	0	171	0.00%
2019/11/15	6	179.17	0	0.00	178.00	6	172	3.48%
2019/11/13	2	177.00	0	0.00	178.00	2	171	1.17%
2019/11/12	3	175.33	11	175.05	177.00	-8	172	-4.64%
2019/11/11	10	174.55	3	174.50	174.00	7	172	4.07%
2019/11/08	1	185.00	2	185.25	184.50	-1	166	-0.60%
2019/11/07	1	185.00	0	0.00	185.00	1	168	0.59%
2019/11/06	0	0.00	8	188.94	188.00	-8	167	-4.77%
2019/11/05	1	187.50	6	189.67	188.50	-5	169	-2.96%
2019/11/04	2	189.75	3	189.00	189.00	-1	168	-0.59%
2019/11/01	1.1	190.93	1	190.00	191.00	0.1	169	0.04%
2019/10/31	1	189.00	1	189.00	188.00	0	169	0.00%
2019/10/30	3	193.00	2	192.00	191.00	1	169	0.59%
2019/10/29	1	188.51	0	0.00	189.00	1	167	0.61%
2019/10/28	1	186.50	0	0.00	186.50	1	171	0.58%
2019/10/25	0	0.00	2	189.75	188.00	-2	171	-1.17%
2019/10/24	9	194.50	58	195.54	191.00	-49	172	-28.48%
2019/10/23	6	189.50	7	190.50	191.50	-1	166	-0.60%
2019/10/22	1	185.50	1	184.50	184.00	0	162	0.00%
2019/10/21	1	184.00	3	184.83	184.50	-2	167	-1.19%
2019/10/18	2	184.00	12	184.46	185.00	-10	179	-5.56%
2019/10/17	2	185.00	4	185.25	184.00	-2	193	-1.03%
2019/10/16	2	185.50	2	184.00	183.50	0	210	0.00%
2019/10/14	6	185.33	6	183.42	183.50	0	222	0.00%
2019/10/09	1	189.00	2	187.75	188.00	-1	223	-0.45%
2019/10/08	2	188.00	4	188.00	188.50	-2	222	-0.90%
2019/10/07	12	187.38	0	0.00	188.00	12	241	4.97%
2019/10/04	3	188.83	0	0.00	190.00	3	254	1.18%
2019/10/03	5.1	188.89	2	190.50	189.00	3.1	270	1.13%
2019/10/02	4	184.38	2	184.25	187.00	2	285	0.70%
2019/09/27	1	178.50	0	0.00	178.00	1	280	0.36%
2019/09/24	1	183.00	2	182.75	182.00	-1	308	-0.32%
2019/09/20	0	0.00	0.1	178.50	179.50	-0.1	324	-0.03%
2019/09/19	0	0.00	0.1	181.00	181.50	-0.1	323	-0.03%
2019/09/18	0	0.00	4	183.38	183.50	-4	322	-1.24%
2019/09/16	0	0.00	1	180.00	177.50	-1	320	-0.31%
2019/09/12	0	0.00	3	181.00	179.50	-3	321	-0.93%
2019/09/05	0	0.00	1	179.00	177.50	-1	322	-0.31%
2019/09/04	1	178.50	0	179.00	179.00	1	321	0.31%
2019/09/03	2	182.75	0	0.00	180.00	2	321	0.62%
2019/09/02	2	184.75	11	184.05	184.00	-9	319	-2.82%
2019/08/30	0	0.00	1	176.50	176.50	-1	313	-0.32%
2019/08/29	1	173.50	0	0.00	173.50	1	314	0.32%
2019/08/28	0	0.00	0.4	173.00	173.00	-0.4	315	-0.12%
2019/08/27	0.4	172.50	0	0.00	174.00	0.4	315	0.12%
2019/08/26	0	0.00	1	171.00	171.50	-1	315	-0.32%
2019/08/23	2	175.75	4	174.50	174.50	-2	314	-0.64%
2019/08/19	1	177.50	0	0.00	179.00	1	322	0.31%
2019/08/16	1	178.00	0.1	178.00	178.00	0.9	322	0.27%
2019/08/15	8	174.69	0	0.00	175.50	8	323	2.47%
2019/08/14	3	179.50	0.2	178.50	178.50	2.8	324	0.86%
2019/08/13	1	180.50	5.7	180.96	180.00	-4.7	322	-1.46%
2019/08/12	6.1	179.88	0	0.00	179.50	6.1	321	1.90%
2019/08/06	0	0.00	1	182.00	183.00	-1	317	-0.31%
2019/08/05	0	0.00	1	187.50	185.00	-1	317	-0.32%
2019/08/02	0	0.00	2	188.50	187.50	-2	317	-0.63%
2019/07/30	4	190.13	1	193.50	190.50	3	319	0.94%
2019/07/29	5	197.50	0	0.00	196.50	5	314	1.59%
2019/07/26	1	199.50	1	203.00	199.00	0	314	0.00%
2019/07/25	2	198.25	2	199.00	198.00	0	311	0.00%
2019/07/24	3	203.50	2	203.00	203.00	1	305	0.33%
2019/07/23	3	205.67	1	204.50	204.00	2	303	0.66%
2019/07/22	9	210.72	6	207.75	208.00	3	297	1.01%
2019/07/19	2	214.25	1	214.00	212.50	1	286	0.35%
2019/07/18	9	206.83	4	207.25	210.00	5	273	1.83%
2019/07/17	3	201.33	3	201.67	200.00	0	257	0.00%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/15	0	0.00	39	198.53	198.00	-39	246	-15.84%
2019/07/12	0	0.00	8	199.06	197.50	-8	244	-3.27%
2019/07/11	31	201.32	8	198.31	198.00	23	240	9.56%
2019/07/10	12	221.71	6	223.08	227.00	6	221	2.71%
2019/07/09	13	227.27	21	224.31	222.00	-8	208	-3.84%
2019/07/08	3	218.17	24	216.73	221.50	-21	194	-10.81%
2019/07/05	0	0.00	0	207.50	203.50	0	179	-0.01%
2019/07/04	7	202.50	3	203.00	203.00	4	179	2.23%
2019/07/03	5	205.10	12	204.58	202.50	-7	184	-3.80%
2019/07/02	9	201.11	11	202.14	202.00	-2	175	-1.14%
2019/07/01	1	197.00	4	196.88	196.00	-3	165	-1.81%
2019/06/28	11	193.09	9	194.06	194.00	2	160	1.25%
2019/06/25	0	0.00	1	182.00	182.50	-1	161	-0.62%
2019/06/24	1	182.50	0	0.00	182.50	1	187	0.53%
2019/06/21	12	185.83	0	0.00	184.00	12	204	5.86%
2019/06/18	1	187.50	0	0.00	184.00	1	213	0.47%
2019/06/17	2	187.00	0	0.00	187.00	2	216	0.92%
2019/06/14	1	183.00	1	185.00	183.00	0	219	0.00%
2019/06/13	0	0.00	1	186.00	184.50	-1	229	-0.44%
2019/06/11	0	0.00	1	182.50	182.00	-1	232	-0.43%
2019/06/10	0	0.00	1	182.00	182.00	-1	232	-0.43%
2019/06/06	6	179.08	0	0.00	180.00	6	232	2.58%
2019/06/05	1	180.00	0	0.00	180.00	1	232	0.43%
2019/06/04	8	178.69	1	178.50	178.50	7	231	3.02%
2019/06/03	0	0.00	1	181.50	179.00	-1	231	-0.43%
2019/05/31	0	0.00	3	182.00	182.00	-3	231	-1.30%
2019/05/29	1	183.50	0	0.00	182.00	1	233	0.43%
2019/05/28	5	187.90	13	187.31	184.50	-8	233	-3.43%
2019/05/23	0	0.00	0.1	179.50	179.50	-0.1	225	-0.04%
2019/05/22	1	183.00	0	0.00	180.00	1	225	0.44%
2019/05/17	0	0.00	1	177.50	176.00	-1	225	-0.44%
2019/05/16	1	179.00	0	0.00	179.00	1	230	0.43%
2019/05/14	1	176.00	1	177.00	178.00	0	234	0.00%
2019/05/09	6	186.67	4	186.25	179.00	2	236	0.84%
2019/05/08	1	185.00	1	179.50	184.00	0	232	0.00%
2019/04/29	1	179.50	3	179.83	176.50	-2	241	-0.83%
2019/04/25	3	184.33	3	185.00	184.00	0	242	0.00%
2019/04/24	1	188.00	0	0.00	187.00	1	242	0.41%
2019/04/23	1	187.00	1	186.50	186.50	0	243	0.00%
2019/04/22	0	0.00	2	188.75	187.50	-2	244	-0.82%
2019/04/19	1	189.50	0	0.00	189.50	1	246	0.41%
2019/04/18	0	0.00	1	189.50	187.00	-1	246	-0.40%
2019/04/16	1	192.50	0	0.00	191.50	1	250	0.40%
2019/04/15	2	192.01	4	191.75	192.00	-2	251	-0.78%
2019/04/12	5	191.40	1	192.00	189.00	4	252	1.58%
2019/04/11	9	198.50	4	201.38	196.00	5	248	2.01%
2019/04/10	4	200.88	5	204.20	203.50	-1	241	-0.41%
2019/04/09	3	205.97	6	203.83	202.00	-3	240	-1.24%
2019/04/08	6	197.08	0	0.00	197.00	6	234	2.56%
2019/04/03	2	198.00	1	198.50	199.50	1	235	0.43%
2019/04/02	0	0.00	0.1	200.00	199.00	-0.1	238	-0.06%
2019/04/01	2.1	196.07	2	198.50	196.00	0.1	242	0.06%
2019/03/29	6	201.34	2	203.50	200.50	4	239	1.68%
2019/03/28	3	196.83	1	196.00	198.50	2	239	0.83%
2019/03/27	6	204.92	8	205.88	204.00	-2	237	-0.84%
2019/03/26	4	190.75	6	189.50	196.50	-2	223	-0.89%
2019/03/25	0	0.00	0.1	180.00	179.00	-0.1	224	-0.02%
2019/03/22	21.1	181.40	0	0.00	179.50	21.1	226	9.30%
2019/03/21	15	182.47	7	181.29	183.00	8	230	3.47%
2019/03/20	0	0.00	3	178.50	178.00	-3	235	-1.27%
2019/03/19	0	0.00	1	181.50	180.00	-1	252	-0.40%
2019/03/18	2	180.75	4	182.00	184.00	-2	267	-0.75%
2019/03/15	6	166.42	2	166.25	170.50	4	260	1.54%
2019/03/14	3	166.33	0	0.00	165.50	3	261	1.15%
2019/03/12	0	0.00	1	169.00	169.00	-1	285	-0.35%
2019/03/11	1	170.00	0	0.00	169.00	1	293	0.34%
2019/03/08	1	168.50	0	0.00	168.00	1	307	0.33%
2019/02/27	1	172.00	0	0.00	172.00	1	400	0.25%
2019/02/26	0	0.00	1	170.00	168.50	-1	410	-0.24%
2019/02/20	1	168.50	0	0.00	169.00	1	524	0.19%
2019/02/15	1	173.00	5	173.20	171.00	-4	544	-0.73%
2019/02/14	3	178.00	0	0.00	177.00	3	548	0.55%
2019/02/13	0	0.00	1	179.50	179.00	-1	554	-0.18%
2019/02/12	0	0.00	1	177.00	177.00	-1	560	-0.18%
2019/02/11	1	171.00	0	0.00	178.00	1	567	0.18%
2019/01/29	1	168.50	1	169.00	168.50	0	582	0.00%
2019/01/28	0	0.00	2	172.00	170.00	-2	592	-0.34%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/16	0	0.00	10	170.10	169.00	-10	669	-1.49%
2019/01/10	0	0.00	1	181.50	175.50	-1	723	-0.14%
2019/01/08	0	0.00	2	180.75	180.50	-2	753	-0.27%
2019/01/04	1	168.00	1	170.00	170.50	0	781	0.00%
2019/01/03	1	173.50	0	0.00	173.00	1	797	0.13%
2019/01/02	1	179.50	0	0.00	177.50	1	816	0.12%
2018/12/25	2	179.50	0	0.00	177.50	2	906	0.22%
2018/12/24	0	0.00	2	179.25	182.00	-2	928	-0.22%
2018/12/21	2	168.00	1	175.50	175.50	1	977	0.10%
2018/12/20	6	174.75	3	174.00	171.00	3	1,002	0.30%
2018/12/19	4	180.38	7	181.15	182.00	-3	1,024	-0.29%
2018/12/18	6	191.00	3	191.67	185.00	3	1,033	0.29%
2018/12/17	3	202.33	4	201.13	203.00	-1	1,027	-0.10%
2018/12/14	1	204.50	2	203.00	202.50	-1	1,066	-0.09%
2018/12/13	1	203.00	4	200.50	203.00	-3	1,098	-0.27%
2018/12/12	10	195.35	0	0.00	193.50	10	1,117	0.90%
2018/12/11	0	0.00	8	185.06	193.50	-8	1,110	-0.72%
2018/12/10	3	178.00	0	0.00	176.00	3	1,106	0.27%
2018/12/07	2	178.00	2	176.75	177.50	0	1,162	0.00%
2018/12/06	1	178.50	3	175.00	176.50	-2	1,220	-0.16%
2018/12/05	6	184.08	10	181.50	185.00	-4	1,258	-0.32%
2018/12/04	9	176.44	0	0.00	176.00	9	1,288	0.70%
2018/12/03	2	182.00	3	183.50	182.00	-1	1,349	-0.07%
2018/11/30	2	179.75	9	179.67	179.00	-7	1,395	-0.50%
2018/11/29	7	185.29	3	176.50	178.00	4	1,470	0.27%
2018/11/28	23	174.15	10	174.80	180.00	13	1,492	0.87%
2018/11/27	7	160.50	15	162.50	164.00	-8	1,491	-0.54%
2018/11/26	2	149.50	12	142.14	149.50	-10	1,471	-0.68%
2018/11/23	7	136.00	2	136.00	136.00	5	1,588	0.31%
2018/11/22	2	139.75	9	140.28	137.00	-7	1,815	-0.39%
2018/11/21	18	140.19	10	141.10	140.00	8	2,195	0.36%
2018/11/20	12	140.96	16	144.44	144.00	-4	2,731	-0.15%
2018/11/19	38	123.99	6	122.83	138.50	32	3,355	0.95%