緯穎 (6669)-台新券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.8	2289.06	25.5	2268.00	2240.00	-0.7	2,454	-0.03%
2025/01/20	23.4	2436.99	18.1	2457.73	2450.00	5.4	2,351	0.23%
2025/01/17	7.3	2374.66	9.1	2400.67	2415.00	-1.8	2,341	-0.08%
2025/01/16	11.7	2417.78	12.3	2432.98	2395.00	-0.6	2,339	-0.02%
2025/01/15	12.2	2369.73	12.2	2351.91	2330.00	0	2,337	0.00%
2025/01/14	7.3	2433.75	16.1	2437.07	2440.00	-8.9	2,318	-0.38%
2025/01/13	14.5	2457.12	17.4	2428.21	2425.00	-2.8	2,318	-0.12%
2025/01/10	23.9	2596.83	21.7	2607.47	2535.00	2.1	2,289	0.09%
2025/01/09	39.4	2646.98	47.1	2648.83	2615.00	-7.7	2,266	-0.34%
2025/01/08	41.4	2790.43	35.5	2810.92	2755.00	5.9	2,239	0.26%
2025/01/07	8.2	2727.29	31	2742.80	2770.00	-22.8	2,254	-1.01%
2025/01/06	42.4	2692.18	45.7	2713.12	2700.00	-3.4	2,254	-0.15%
2025/01/03	18.2	2607.16	10.3	2611.59	2610.00	8	2,242	0.36%
2025/01/02	18.1	2634.61	28.5	2584.83	2550.00	-10.4	2,232	-0.47%
2024/12/31	2	2575.05	3.3	2599.08	2620.00	-1.3	2,225	-0.06%
2024/12/30	11.2	2568.18	7.3	2561.74	2550.00	3.9	2,237	0.17%
2024/12/27	2.1	2571.07	6.1	2595.82	2595.00	-4.1	2,235	-0.18%
2024/12/26	7.2	2577.69	10.3	2594.18	2570.00	-3.1	2,252	-0.14%
2024/12/25	9.1	2567.27	20.3	2570.88	2585.00	-11.2	2,264	-0.49%
2024/12/24	24	2590.96	14.6	2558.69	2535.00	9.4	2,266	0.41%
2024/12/23	22.2	2657.28	38.4	2645.61	2650.00	-16.3	2,261	-0.72%
2024/12/20	25.3	2670.34	32.6	2682.62	2640.00	-7.3	2,260	-0.32%
2024/12/19	91.5	2615.78	33	2652.29	2670.00	58.4	2,218	2.63%
2024/12/18	42.7	2549.27	20.2	2562.69	2565.00	22.5	2,177	1.03%
2024/12/17	19.4	2597.68	19.8	2584.28	2605.00	-0.4	2,162	-0.02%
2024/12/16	14.2	2525.53	18	2528.46	2500.00	-3.8	2,150	-0.18%
2024/12/13	8.1	2499.44	17	2513.78	2515.00	-8.9	2,114	-0.42%
2024/12/12	5.2	2489.49	44.3	2479.28	2465.00	-39.1	2,117	-1.85%
2024/12/11	10.3	2463.83	11.8	2470.02	2480.00	-1.5	2,133	-0.07%
2024/12/10	25.7	2463.41	12.1	2455.71	2435.00	13.6	2,122	0.64%
2024/12/09	22.3	2492.64	30.3	2502.62	2485.00	-7.9	2,096	-0.38%
2024/12/06	51.9	2397.56	47.2	2403.74	2410.00	4.8	2,034	0.23%
2024/12/05	12.1	2274.52	76.7	2274.42	2325.00	-64.6	1,989	-3.25%
2024/12/04	8.8	2122.76	28.8	2140.90	2190.00	-20	1,926	-1.04%
2024/12/03	18.2	1986.06	16.9	2008.99	2020.00	1.3	1,909	0.07%
2024/12/02	16.4	1965.81	6.7	1968.16	1955.00	9.7	1,890	0.51%
2024/11/29	8.7	1948.90	7.4	1952.57	1935.00	1.4	1,875	0.07%
2024/11/28	13.8	1935.95	38.5	1950.05	1980.00	-24.7	1,863	-1.32%
2024/11/27	53.3	1982.41	26.3	1968.70	1910.00	27	1,838	1.47%
2024/11/26	38.4	2125.92	11.1	2124.48	2115.00	27.4	1,765	1.55%
2024/11/25	13.7	2200.36	13.9	2206.99	2200.00	-0.2	1,747	-0.01%
2024/11/22	11.2	2119.75	66.4	2135.18	2130.00	-55.3	1,728	-3.20%
2024/11/21	33.2	2059.34	12.2	2050.77	2035.00	21	1,716	1.23%
2024/11/20	16.1	2097.32	14	2078.57	2080.00	2.1	1,718	0.12%
2024/11/19	19.4	2083.18	4.1	2088.84	2085.00	15.3	1,718	0.89%
2024/11/18	10.5	2106.81	8.4	2086.96	2065.00	2.1	1,718	0.12%
2024/11/15	32.2	2225.84	18.4	2174.79	2160.00	13.8	1,735	0.80%
2024/11/14	76.6	2250.29	109.2	2210.06	2260.00	-32.5	1,734	-1.88%	大賣/
2024/11/13	30.7	2107.66	19.1	2121.21	2140.00	11.6	1,679	0.69%
2024/11/12	36.9	2127.75	36.9	2114.69	2100.00	0	1,666	0.00%
2024/11/11	35.6	2094.47	66.8	2090.50	2085.00	-31.2	1,633	-1.91%
2024/11/08	32.6	2043.20	23.1	2042.62	2060.00	9.5	1,612	0.59%
2024/11/07	14.9	1997.87	11.4	2003.99	2000.00	3.5	1,650	0.21%
2024/11/06	20.6	1981.85	24.1	1982.14	1990.00	-3.5	1,666	-0.21%
2024/11/05	26.5	1939.87	25.3	1937.98	1930.00	1.2	1,691	0.07%
2024/11/04	76.5	1959.30	26.7	1944.29	1960.00	49.7	1,733	2.87%
2024/11/01	24.1	1860.99	6.4	1867.09	1865.00	17.8	1,740	1.02%
2024/10/30	6.4	1921.50	3	1930.05	1905.00	3.4	1,750	0.19%
2024/10/29	20.2	1922.07	5.4	1906.22	1920.00	14.8	1,790	0.83%
2024/10/28	22.5	1992.45	6.6	1980.72	1970.00	15.9	1,832	0.87%
2024/10/25	38	1973.71	11.5	1979.63	1980.00	26.5	1,878	1.41%
2024/10/24	15.1	2008.04	12.4	2006.09	1985.00	2.7	1,900	0.14%
2024/10/23	11.8	2036.05	51	2034.78	2045.00	-39.2	1,940	-2.02%
2024/10/22	31.6	2014.37	32.2	2022.26	2025.00	-0.5	1,945	-0.03%
2024/10/21	1.3	1975.51	6.7	1976.10	1975.00	-5.4	1,936	-0.28%
2024/10/18	11.3	1956.89	16.8	1959.41	1935.00	-5.6	1,951	-0.28%
2024/10/17	13.4	1939.07	21.1	1928.62	1950.00	-7.7	1,967	-0.39%
2024/10/16	7.1	1923.03	7.2	1927.09	1930.00	-0.1	1,976	-0.01%
2024/10/15	61.4	1971.22	19.4	1972.04	1965.00	42.1	1,979	2.12%
2024/10/14	53.9	1952.85	26.2	1951.76	1990.00	27.6	1,955	1.41%
2024/10/11	70.4	1880.88	17	1875.55	1895.00	53.4	1,922	2.78%
2024/10/09	13.1	1819.60	30.8	1819.84	1805.00	-17.7	1,925	-0.92%
2024/10/08	6.6	1717.63	10.2	1734.10	1745.00	-3.7	1,913	-0.19%
2024/10/07	10.6	1734.89	6	1726.65	1705.00	4.6	1,924	0.24%
2024/10/04	4.9	1749.29	4.1	1739.44	1730.00	0.8	1,918	0.04%
2024/10/01	6.4	1747.34	8.2	1759.48	1755.00	-1.8	1,906	-0.09%
2024/09/30	15	1762.51	7	1779.24	1715.00	8	1,913	0.42%
2024/09/27	5	1842.19	3.1	1862.20	1825.00	1.9	1,902	0.10%
2024/09/26	7.5	1826.49	8.1	1827.62	1825.00	-0.6	1,885	-0.03%
2024/09/25	13.4	1843.18	22.3	1843.09	1825.00	-8.9	1,881	-0.47%
2024/09/24	2.3	1794.07	1.8	1793.38	1795.00	0.5	1,870	0.03%
2024/09/23	4.4	1786.87	4	1798.81	1775.00	0.4	1,864	0.02%
2024/09/20	31.6	1802.92	9.2	1815.09	1770.00	22.4	1,873	1.19%
2024/09/19	26.8	1792.52	16.4	1784.34	1820.00	10.4	1,887	0.55%
2024/09/18	33.6	1746.00	17	1715.01	1715.00	16.6	1,882	0.88%
2024/09/16	44.1	1792.76	11.2	1810.79	1820.00	32.9	1,873	1.76%
2024/09/13	43.3	1819.48	94.4	1811.92	1780.00	-51.1	1,884	-2.71%
2024/09/12	65.3	1787.50	13.7	1787.23	1815.00	51.6	1,899	2.71%
2024/09/11	15.6	1662.21	9.2	1659.90	1650.00	6.4	1,872	0.34%
2024/09/10	7.3	1708.70	71.2	1678.61	1675.00	-63.9	1,850	-3.45%
2024/09/09	13.2	1681.61	4	1705.00	1715.00	9.2	1,844	0.50%
2024/09/06	3.2	1686.87	8.6	1712.04	1715.00	-5.4	1,855	-0.29%
2024/09/05	8.4	1672.04	16.1	1666.39	1660.00	-7.7	1,863	-0.41%
2024/09/04	18.5	1694.58	10.7	1687.72	1675.00	7.8	1,862	0.42%
2024/09/03	6.2	1858.99	6.6	1872.46	1840.00	-0.4	1,828	-0.02%
2024/09/02	5.2	1869.48	8	1873.13	1855.00	-2.8	1,833	-0.15%
2024/08/30	7.3	1894.98	7	1905.71	1900.00	0.3	1,833	0.02%
2024/08/29	41.1	1893.16	15.2	1887.56	1905.00	25.9	1,828	1.42%
2024/08/28	6.3	1917.59	6.1	1922.51	1925.00	0.3	1,825	0.01%
2024/08/27	5.7	1893.26	9.1	1900.65	1905.00	-3.4	1,858	-0.18%
2024/08/26	12.8	1918.82	16.8	1934.95	1910.00	-4.1	1,863	-0.22%
2024/08/23	10.3	1881.32	7.2	1880.93	1915.00	3	1,853	0.16%
2024/08/22	7.5	1872.93	7.4	1871.45	1865.00	0.1	1,847	0.01%
2024/08/21	15.1	1913.38	10	1912.01	1890.00	5	1,839	0.27%
2024/08/20	13	1961.89	21.2	1966.00	1940.00	-8.2	1,857	-0.44%
2024/08/19	48.1	1966.04	20	1957.02	1930.00	28	1,861	1.51%
2024/08/16	20.4	2002.45	33.6	2009.56	2025.00	-13.3	1,826	-0.73%
2024/08/15	14.7	1957.73	14.4	1962.01	1925.00	0.3	1,802	0.02%
2024/08/14	18.4	1978.73	20.2	1990.95	1960.00	-1.9	1,797	-0.10%
2024/08/13	22.4	1954.31	19.1	1957.91	1950.00	3.3	1,789	0.19%
2024/08/12	43.2	1954.39	13	1955.09	1965.00	30.3	1,809	1.67%
2024/08/09	79.5	1923.12	15.1	1902.01	1875.00	64.4	1,837	3.51%
2024/08/08	17.1	1861.48	67.2	1865.46	1905.00	-50	1,793	-2.79%
2024/08/07	61.4	1936.06	20.3	1891.49	1950.00	41.1	1,771	2.32%
2024/08/06	14.5	1788.65	31.2	1730.62	1775.00	-16.8	1,757	-0.95%
2024/08/05	8.3	1820.51	7.1	1792.15	1790.00	1.2	1,747	0.07%
2024/08/02	35.8	2039.13	13.4	2028.70	1985.00	22.4	1,765	1.27%
2024/08/01	46.9	2182.31	49.3	2152.71	2135.00	-2.4	1,741	-0.14%
2024/07/31	7.2	2034.43	3.6	2035.05	2030.00	3.6	1,706	0.21%
2024/07/30	12.4	1975.49	6.7	1967.63	1990.00	5.7	1,663	0.34%
2024/07/29	4.4	1948.95	5.2	1921.03	1900.00	-0.8	1,622	-0.05%
2024/07/26	49.4	1989.02	11.1	1992.37	1975.00	38.3	1,604	2.39%
2024/07/23	9.4	2163.14	4.1	2176.48	2170.00	5.3	1,557	0.34%
2024/07/22	51.3	2155.26	6.6	2175.34	2160.00	44.7	1,552	2.88%
2024/07/19	13.9	2265.26	13.4	2265.38	2205.00	0.5	1,552	0.03%
2024/07/18	18.3	2285.17	19.2	2281.04	2275.00	-0.9	1,552	-0.06%
2024/07/17	30.1	2416.82	11.1	2438.31	2380.00	19	1,549	1.22%
2024/07/16	14.4	2429.10	21.2	2450.07	2460.00	-6.8	1,580	-0.43%
2024/07/15	13.1	2412.91	8.2	2383.70	2375.00	4.9	1,589	0.31%
2024/07/12	26.5	2455.45	13.5	2457.18	2440.00	13	1,597	0.81%
2024/07/11	39	2560.08	18.3	2558.07	2525.00	20.6	1,589	1.30%
2024/07/10	34.5	2646.35	17	2668.21	2620.00	17.5	1,582	1.10%
2024/07/09	48.7	2703.88	28.5	2700.07	2670.00	20.2	1,598	1.26%
2024/07/08	21.4	2760.67	31.1	2769.55	2770.00	-9.7	1,599	-0.60%
2024/07/05	29.3	2743.55	31.9	2782.02	2725.00	-2.5	1,600	-0.16%
2024/07/04	15.8	2688.12	27.7	2683.77	2730.00	-11.9	1,617	-0.74%
2024/07/03	21.4	2610.07	19	2628.94	2620.00	2.4	1,628	0.15%
2024/07/02	35.3	2582.41	29	2598.10	2615.00	6.3	1,653	0.38%
2024/07/01	31.3	2605.21	21	2618.58	2605.00	10.3	1,693	0.61%
2024/06/28	27.3	2606.99	36.2	2619.90	2645.00	-8.9	1,705	-0.52%
2024/06/27	27.8	2572.49	17	2574.70	2555.00	10.8	1,704	0.63%
2024/06/26	22.4	2612.63	18.2	2625.32	2590.00	4.2	1,725	0.24%
2024/06/25	19.1	2592.99	15.1	2586.29	2605.00	4.1	1,745	0.23%
2024/06/24	46.7	2741.58	24.5	2748.01	2665.00	22.3	1,739	1.28%
2024/06/21	32.9	2822.59	8.2	2835.46	2800.00	24.8	1,743	1.42%
2024/06/20	3.2	2939.68	0.3	2937.10	2955.00	3	1,730	0.17%
2024/06/19	6.1	2872.76	30.7	2863.54	2965.00	-24.6	1,740	-1.41%
2024/06/18	29.3	2655.92	39.1	2678.14	2710.00	-9.9	1,713	-0.58%
2024/06/17	30.5	2696.47	5.1	2678.23	2660.00	25.4	1,734	1.47%
2024/06/14	11.1	2727.49	33.6	2740.13	2765.00	-22.5	1,777	-1.26%
2024/06/13	25.2	2698.41	48	2697.69	2715.00	-22.8	1,796	-1.27%
2024/06/12	49.1	2646.30	48.1	2664.85	2610.00	0.9	1,820	0.05%
2024/06/11	36.3	2582.62	32.2	2596.96	2610.00	4.1	1,840	0.22%
2024/06/07	22.3	2630.75	21.1	2647.54	2630.00	1.2	1,877	0.06%
2024/06/06	24.2	2624.87	41.6	2623.10	2620.00	-17.4	1,897	-0.92%
2024/06/05	24.2	2519.78	20.2	2533.43	2525.00	4	1,925	0.21%
2024/06/04	31.4	2560.69	22.1	2583.63	2535.00	9.3	1,959	0.47%
2024/06/03	23.1	2570.63	30.4	2583.98	2565.00	-7.4	1,985	-0.37%
2024/05/31	38.3	2559.75	14.6	2537.80	2470.00	23.8	1,999	1.19%
2024/05/30	28.2	2641.84	30.1	2666.55	2645.00	-1.9	2,004	-0.09%
2024/05/29	24.7	2668.81	13.1	2692.76	2640.00	11.5	2,031	0.57%
2024/05/28	22.1	2718.92	44.1	2736.89	2685.00	-22	2,091	-1.05%
2024/05/27	27.2	2724.63	12.1	2733.66	2710.00	15.1	2,154	0.70%
2024/05/24	11.3	2771.03	12.2	2781.52	2740.00	-0.9	2,212	-0.04%
2024/05/23	25.1	2676.48	30.7	2654.55	2740.00	-5.6	2,207	-0.25%
2024/05/22	16.1	2570.70	18.2	2583.86	2595.00	-2	2,231	-0.09%
2024/05/21	34.1	2587.18	23.1	2600.14	2565.00	11	2,263	0.49%
2024/05/20	42.2	2586.25	32	2595.16	2595.00	10.2	2,271	0.45%
2024/05/17	23.4	2626.32	17.2	2637.68	2635.00	6.3	2,290	0.27%
2024/05/16	16.3	2653.65	19.1	2662.80	2665.00	-2.9	2,302	-0.12%
2024/05/15	36.6	2574.94	73.5	2565.10	2595.00	-36.9	2,307	-1.60%
2024/05/14	41.1	2441.26	42.8	2449.05	2470.00	-1.6	2,343	-0.07%
2024/05/13	54.3	2397.36	45.3	2398.24	2385.00	8.9	2,357	0.38%
2024/05/10	42.5	2438.03	35.4	2463.61	2405.00	7.1	2,392	0.30%
2024/05/09	49.5	2470.15	103.5	2491.60	2450.00	-54.1	2,404	-2.25%	大賣/
2024/05/08	75.9	2455.52	68.8	2476.17	2395.00	7.1	2,387	0.30%
2024/05/07	18.1	2295.51	26.2	2318.67	2345.00	-8.2	2,381	-0.34%
2024/05/06	27	2287.96	36.5	2305.47	2285.00	-9.4	2,420	-0.39%
2024/05/03	14.4	2281.25	14.1	2269.47	2225.00	0.3	2,427	0.01%
2024/05/02	19.3	2310.03	10.2	2319.99	2275.00	9.1	2,458	0.37%
2024/04/30	9.2	2375.44	12.2	2380.92	2360.00	-3.1	2,495	-0.12%
2024/04/29	26.2	2354.72	64.7	2345.13	2360.00	-38.6	2,548	-1.51%
2024/04/26	17.3	2343.89	16.8	2347.23	2325.00	0.5	2,597	0.02%
2024/04/25	58.4	2256.35	9.1	2267.88	2250.00	49.3	2,682	1.84%
2024/04/24	15.3	2245.74	78.3	2242.74	2290.00	-63	2,696	-2.34%
2024/04/23	10.5	2147.82	8.5	2118.13	2130.00	2	2,723	0.07%
2024/04/22	56.6	2163.54	29.1	2159.86	2160.00	27.5	2,732	1.01%
2024/04/19	54	2394.90	33.4	2392.80	2315.00	20.6	2,709	0.76%
2024/04/18	31.4	2431.60	55.8	2452.41	2500.00	-24.4	2,716	-0.90%
2024/04/17	64.2	2377.66	31.2	2343.79	2390.00	33	2,756	1.20%
2024/04/16	31.4	2316.91	13.2	2313.85	2305.00	18.2	2,786	0.65%
2024/04/15	34.4	2418.97	52.9	2428.57	2420.00	-18.5	2,796	-0.66%
2024/04/12	26.2	2382.67	81.7	2394.57	2405.00	-55.5	2,775	-2.00%
2024/04/11	29.4	2347.33	14.7	2366.22	2325.00	14.7	2,762	0.53%
2024/04/10	71.7	2408.13	42.9	2418.53	2355.00	28.8	2,764	1.04%
2024/04/09	39.8	2441.77	93.7	2454.78	2475.00	-53.9	2,776	-1.94%
2024/04/08	40.7	2476.65	41.2	2501.29	2475.00	-0.4	2,767	-0.02%
2024/04/03	54.6	2436.70	51.6	2368.24	2460.00	3	2,749	0.11%
2024/04/02	27.4	2273.70	19.6	2264.80	2240.00	7.8	2,709	0.29%
2024/04/01	27.8	2277.03	36.3	2295.14	2295.00	-8.5	2,703	-0.31%
2024/03/29	62.8	2268.46	41.7	2267.91	2270.00	21.1	2,695	0.78%
2024/03/28	16.7	2149.62	13.2	2160.36	2190.00	3.4	2,677	0.13%
2024/03/27	18.6	2235.56	46.2	2206.71	2185.00	-27.6	2,668	-1.03%
2024/03/26	30.6	2243.78	25.3	2236.28	2225.00	5.3	2,721	0.20%
2024/03/25	23.5	2299.45	11.6	2322.94	2265.00	11.9	2,734	0.44%
2024/03/22	27.5	2297.37	42.6	2298.62	2295.00	-15.2	2,756	-0.55%
2024/03/21	26.8	2220.39	54.1	2232.80	2225.00	-27.3	2,775	-0.98%
2024/03/20	41.2	2222.80	35.7	2242.06	2195.00	5.5	2,799	0.20%
2024/03/19	45.7	2213.98	60	2215.17	2175.00	-14.3	2,783	-0.51%
2024/03/18	29.5	2200.82	50	2211.89	2195.00	-20.5	2,761	-0.74%
2024/03/15	51.6	2233.94	43	2249.76	2200.00	8.6	2,762	0.31%
2024/03/14	45.7	2292.39	25.7	2275.72	2260.00	20	2,732	0.73%
2024/03/13	43.9	2375.45	37.6	2401.54	2330.00	6.3	2,714	0.23%
2024/03/12	53.7	2453.62	45.2	2463.42	2435.00	8.5	2,684	0.32%
2024/03/11	68.7	2449.00	52.5	2461.59	2430.00	16.2	2,679	0.60%
2024/03/08	71.1	2487.44	59.4	2496.61	2445.00	11.7	2,674	0.44%
2024/03/07	44.2	2486.94	34.9	2498.44	2510.00	9.3	2,696	0.34%
2024/03/06	27.3	2537.06	25.3	2550.08	2560.00	2	2,685	0.07%
2024/03/05	27.4	2483.64	36	2496.03	2560.00	-8.6	2,681	-0.32%
2024/03/04	42.8	2456.31	24.7	2474.09	2445.00	18.2	2,679	0.68%
2024/03/01	9.8	2475.34	72.6	2477.32	2500.00	-62.8	2,670	-2.35%
2024/02/29	124.4	2280.85	125.8	2276.88	2330.00	-1.4	2,633	-0.05%	大買/大賣/
2024/02/27	75.9	2127.80	38.2	2121.97	2120.00	37.7	2,574	1.47%
2024/02/26	29.6	2195.06	34.1	2206.46	2220.00	-4.6	2,527	-0.18%
2024/02/23	43.3	2178.00	56.9	2187.42	2170.00	-13.6	2,538	-0.54%
2024/02/22	46.8	2173.69	34.3	2195.37	2115.00	12.5	2,538	0.49%
2024/02/21	22.6	2183.26	14.1	2202.22	2155.00	8.5	2,530	0.34%
2024/02/20	34.9	2207.20	23.1	2215.56	2205.00	11.7	2,545	0.46%
2024/02/19	17.5	2245.64	11.8	2252.94	2250.00	5.8	2,557	0.22%
2024/02/16	17.6	2271.51	19.7	2290.67	2285.00	-2.2	2,586	-0.08%
2024/02/15	26.1	2355.72	19.3	2350.46	2345.00	6.8	2,597	0.26%
2024/02/05	8.8	2288.24	14.2	2290.40	2265.00	-5.4	2,573	-0.21%