復盛應用 (6670)-台新券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
328.5
漲跌
▲2.0
漲幅
+0.61%
成交量
448張
產業
上市運動休閒
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	329.99	0.2	327.00	328.50	0	471	0.00%
2025/01/20	0	0.00	1	323.00	324.00	-1	468	-0.21%
2025/01/17	0	0.00	0.4	326.00	324.00	-0.4	469	-0.08%
2025/01/16	0	0.00	0	328.00	326.00	0	470	-0.01%
2025/01/14	7.3	328.07	0	0.00	323.00	7.3	475	1.53%
2025/01/13	3.4	327.47	35.1	325.81	330.00	-31.7	483	-6.55%
2025/01/10	9.2	328.98	0	0.00	334.50	9.2	465	1.96%
2025/01/09	19.1	333.05	3	330.83	330.00	16.1	472	3.41%
2025/01/08	1	332.45	0.1	328.00	332.00	1	467	0.21%
2025/01/07	3	328.66	4	328.00	328.50	-1	458	-0.22%
2025/01/06	11	327.77	0	0.00	328.00	11	455	2.41%
2025/01/03	2	316.75	0	0.00	317.50	2	449	0.45%
2025/01/02	1	318.50	5	315.00	320.50	-4	451	-0.89%
2024/12/31	48.2	316.70	0.1	316.00	315.00	48.1	460	10.45%
2024/12/30	0.2	320.00	9	322.06	322.50	-8.8	466	-1.89%
2024/12/27	0	0.00	0.1	319.26	320.00	-0.1	466	-0.03%
2024/12/26	3.2	323.31	2.6	322.62	324.50	0.6	470	0.12%
2024/12/25	2	318.48	4.1	317.20	319.00	-2.1	472	-0.44%
2024/12/24	0.3	312.16	2	311.25	316.00	-1.7	464	-0.38%
2024/12/20	1	298.13	0	301.50	298.00	1	446	0.23%
2024/12/19	0	305.75	0	0.00	301.50	0	442	0.00%
2024/12/18	1	310.97	0	0.00	306.00	1	436	0.23%
2024/12/17	0	309.00	3	309.50	307.50	-3	431	-0.69%
2024/12/16	0	0.00	0.1	311.00	304.50	-0.1	429	-0.02%
2024/12/13	0	0.00	0.7	308.00	308.50	-0.7	436	-0.16%
2024/12/12	4.1	309.13	0	307.50	308.00	4.1	438	0.94%
2024/12/11	2.5	307.88	1	308.50	305.50	1.5	446	0.32%
2024/12/09	1.2	315.17	0.1	313.21	313.50	1.1	475	0.23%
2024/12/06	0.5	313.88	0	0.00	309.50	0.5	472	0.11%
2024/12/05	0.5	326.57	1	324.00	325.50	-0.5	483	-0.10%
2024/12/04	0.6	318.50	0	0.00	319.50	0.6	475	0.13%
2024/12/03	0	315.00	0	0.00	318.00	0	479	0.00%
2024/12/02	0	316.00	1.1	319.06	320.00	-1.1	484	-0.22%
2024/11/28	0	0.00	2	304.23	305.50	-2	483	-0.42%
2024/11/27	1	312.00	1	306.00	306.00	0	482	0.00%
2024/11/26	0.1	311.50	1	313.00	312.50	-0.9	478	-0.19%
2024/11/25	1	309.50	1	312.00	312.00	0	477	0.00%
2024/11/21	20	305.63	2.1	305.82	308.50	18	467	3.84%
2024/11/20	0	299.00	7	297.00	297.00	-7	455	-1.54%
2024/11/19	1	293.00	5	293.00	293.00	-4	451	-0.89%
2024/11/18	0	0.00	12	291.92	288.50	-12	450	-2.66%
2024/11/15	5	290.20	1	296.50	288.00	4	446	0.90%
2024/11/14	19.9	296.72	3	295.33	296.50	16.9	441	3.83%
2024/11/12	1	307.93	24	302.19	301.50	-23	436	-5.27%
2024/11/11	1.1	314.05	1.1	315.27	315.00	-0.1	428	-0.01%
2024/11/08	3.5	312.00	0.5	312.00	311.00	3	420	0.72%
2024/11/07	0	0.00	3.2	312.34	313.50	-3.2	422	-0.76%
2024/11/04	0	0.00	0.1	307.00	307.50	-0.1	433	-0.02%
2024/11/01	3	302.33	3	304.67	304.00	0	436	0.00%
2024/10/30	0	0.00	0.5	295.18	297.50	-0.5	424	-0.11%
2024/10/29	1	291.00	2	291.50	293.00	-1	429	-0.23%
2024/10/25	0	0.00	0.1	293.50	292.50	-0.1	430	-0.02%
2024/10/24	1.1	292.36	0	0.00	293.00	1.1	434	0.25%
2024/10/23	0.2	295.00	2	295.00	294.50	-1.8	437	-0.41%
2024/10/22	2.2	297.68	4	297.25	298.00	-1.8	439	-0.41%
2024/10/18	1	290.00	2	286.00	294.00	-1	438	-0.23%
2024/10/17	1	281.00	1	282.00	282.00	0	430	0.00%
2024/10/16	6	277.92	29	278.83	280.00	-23	440	-5.22%
2024/10/15	1	280.50	0	0.00	280.00	1	436	0.23%
2024/10/11	1	285.00	0	0.00	285.50	1	435	0.23%
2024/10/09	1	283.00	3	284.67	284.00	-2	439	-0.45%
2024/10/08	0.1	280.50	0	0.00	278.00	0.1	447	0.03%
2024/10/07	5	280.80	0.7	282.00	280.50	4.3	460	0.94%
2024/10/04	2.2	285.48	1	287.50	286.50	1.2	457	0.26%
2024/10/01	1	291.00	1	293.00	291.00	0	452	0.00%
2024/09/30	0.1	293.00	2	291.00	290.00	-1.9	453	-0.42%
2024/09/27	5	307.00	5.7	306.61	304.00	-0.7	448	-0.16%
2024/09/25	4.2	297.45	0.5	298.00	297.50	3.7	439	0.84%
2024/09/23	2.3	297.98	2.1	293.74	293.50	0.2	440	0.04%
2024/09/19	1	299.00	2.1	300.93	301.00	-1.1	432	-0.25%
2024/09/18	1.3	297.19	1.2	299.43	295.50	0.2	432	0.03%
2024/09/16	33.1	307.46	3.1	306.50	304.00	30	430	6.96%
2024/09/13	1.2	306.58	4.2	305.05	303.00	-3	427	-0.71%
2024/09/12	8	306.44	8.1	302.93	306.00	-0.1	426	-0.02%
2024/09/11	17.1	299.78	6	298.25	296.00	11.1	418	2.65%
2024/09/10	9.2	301.67	4.2	304.57	300.50	5	413	1.21%
2024/09/09	8.3	293.17	1	291.50	292.00	7.3	395	1.85%
2024/09/06	9	295.50	17.2	295.96	298.50	-8.2	389	-2.09%
2024/09/05	3	284.00	0	0.00	281.00	3	373	0.80%
2024/09/04	10.1	284.84	0.1	282.00	279.50	10	375	2.65%
2024/09/03	1	290.50	1	293.50	290.00	0	373	0.00%
2024/09/02	17.1	291.70	2.1	288.83	287.50	15	368	4.08%
2024/08/30	0	283.50	1	284.50	284.00	-1	365	-0.27%
2024/08/27	0	0.00	1	280.00	280.00	-1	382	-0.26%
2024/08/23	0.1	281.03	0.1	282.00	283.00	0	389	-0.01%
2024/08/22	0.2	284.25	0	0.00	283.50	0.2	394	0.05%
2024/08/21	0	0.00	0.1	284.00	284.50	-0.1	393	-0.01%
2024/08/20	14	286.00	0	0.00	286.00	14	395	3.54%
2024/08/19	0	0.00	2.7	281.46	281.50	-2.7	395	-0.69%
2024/08/16	0	0.00	3.2	280.88	279.50	-3.2	399	-0.80%
2024/08/15	19.2	280.64	6	280.58	279.00	13.2	406	3.26%
2024/08/12	1	282.50	1	280.00	282.00	0	425	0.00%
2024/08/09	7	285.14	34	285.53	278.50	-27	432	-6.25%
2024/08/08	1	288.50	3.1	288.19	290.00	-2.1	431	-0.49%
2024/08/07	13	281.38	12	278.21	286.50	1	439	0.23%
2024/08/06	2	260.75	4	260.25	262.50	-2	492	-0.41%
2024/08/05	2.2	264.70	10	263.55	259.50	-7.8	524	-1.49%
2024/08/02	1	286.00	0	0.00	284.50	1	534	0.19%
2024/08/01	18	293.86	0	0.00	293.50	18	543	3.31%
2024/07/30	0	0.00	0.3	279.00	281.50	-0.3	546	-0.05%
2024/07/29	0	0.00	6	281.83	275.50	-6	556	-1.08%
2024/07/26	2.1	275.07	0	0.00	281.00	2.1	560	0.37%
2024/07/23	0	0.00	2	279.75	282.00	-2	573	-0.35%
2024/07/22	6.9	268.93	1.1	267.14	269.50	5.8	574	1.01%
2024/07/19	13	271.58	26	272.27	272.00	-13	592	-2.19%
2024/07/18	0.1	279.00	2	276.50	277.00	-1.9	593	-0.32%
2024/07/17	8.8	280.27	22.5	280.04	278.50	-13.8	598	-2.30%
2024/07/16	13.2	289.07	0	0.00	288.00	13.2	598	2.21%
2024/07/15	0	0.00	5	293.60	292.00	-5	594	-0.84%
2024/07/12	5	298.30	0	0.00	297.00	5	598	0.84%
2024/07/11	1	299.00	1	301.00	298.50	0	600	0.00%
2024/07/10	1	298.50	1	300.05	299.00	0	596	0.00%
2024/07/09	24.1	291.09	14.3	297.12	297.00	9.8	588	1.67%
2024/07/08	26	284.31	5	282.00	282.50	21	580	3.62%
2024/07/05	0.4	274.00	0.3	273.74	272.50	0.1	577	0.02%
2024/07/04	1	274.00	0.1	275.25	276.00	0.9	579	0.16%
2024/07/03	2.2	274.09	28.1	272.01	274.50	-25.9	582	-4.45%
2024/07/02	7	279.57	0.1	277.50	277.00	7	583	1.20%
2024/06/28	0	0.00	1	282.50	284.00	-1	589	-0.17%
2024/06/27	0	283.58	0	0.00	283.50	0	593	0.00%
2024/06/26	1.2	285.17	0	288.00	283.50	1.2	593	0.20%
2024/06/25	0	284.74	0	0.00	286.50	0	592	0.01%
2024/06/24	0.1	285.00	0	0.00	285.00	0.1	595	0.02%
2024/06/21	0.4	285.26	0	285.50	283.50	0.4	594	0.06%
2024/06/20	1	289.00	0	0.00	289.00	1	592	0.17%
2024/06/19	1.4	288.69	3	289.50	288.50	-1.6	590	-0.28%
2024/06/18	2	288.00	0.3	288.50	289.00	1.7	590	0.29%
2024/06/17	1	286.50	0	0.00	288.50	1	596	0.17%
2024/06/14	10.1	294.97	1	292.50	290.50	9.1	590	1.53%
2024/06/13	5.2	296.12	5	298.00	297.00	0.2	585	0.04%
2024/06/12	0.3	299.70	0	0.00	299.00	0.3	588	0.04%
2024/06/11	1	301.00	1	299.50	300.50	0	589	0.00%
2024/06/07	17	303.47	0	0.00	305.00	17	594	2.87%
2024/06/06	0	299.91	3	300.00	298.00	-3	596	-0.50%
2024/06/05	5.1	302.10	1.2	299.50	303.00	3.9	597	0.66%
2024/06/04	18.2	299.47	2.1	299.05	306.00	16.1	595	2.70%
2024/06/03	0.1	295.50	0.1	296.50	296.00	0	585	0.00%
2024/05/31	0.5	289.39	0	0.00	291.00	0.5	584	0.08%
2024/05/30	0	290.09	0	0.00	292.00	0	583	0.01%
2024/05/29	20	294.80	0	0.00	291.50	20	585	3.42%
2024/05/28	0.2	292.00	0	0.00	290.00	0.2	581	0.04%
2024/05/27	0	0.00	0.4	286.69	285.00	-0.4	579	-0.07%
2024/05/24	0	0.00	0	285.50	285.00	0	582	0.00%
2024/05/23	5	285.00	7.3	286.52	289.00	-2.3	580	-0.39%
2024/05/22	1.1	289.00	0.3	289.50	289.00	0.8	580	0.13%
2024/05/21	1.1	288.36	1	288.00	289.00	0.1	577	0.02%
2024/05/20	3.4	294.88	61.1	293.31	292.00	-57.7	570	-10.11%
2024/05/17	7.4	299.71	18.3	298.57	297.50	-10.9	565	-1.93%
2024/05/16	8.4	304.56	15	306.87	301.00	-6.6	563	-1.17%
2024/05/15	1.2	317.15	4.3	311.61	313.00	-3.1	551	-0.56%
2024/05/14	2.5	320.24	1	316.00	314.50	1.5	546	0.27%
2024/05/13	3.2	316.56	10.2	317.61	322.50	-7	536	-1.30%
2024/05/10	12	309.54	77.3	315.63	318.00	-65.3	515	-12.67%
2024/05/09	2.1	292.76	7.1	291.98	293.50	-5	451	-1.12%
2024/05/08	68.1	275.52	8.2	276.10	276.50	60	418	14.33%
2024/05/07	2	275.00	5.2	276.92	279.00	-3.2	405	-0.79%
2024/05/06	5.2	270.79	3.2	271.81	272.00	1.9	398	0.49%
2024/05/03	8.6	273.54	6	273.75	272.50	2.6	394	0.65%
2024/05/02	4.1	271.53	6.2	268.15	269.00	-2	385	-0.53%
2024/04/30	0.2	279.00	0	0.00	280.00	0.2	375	0.05%
2024/04/29	7.8	276.45	3.1	275.41	279.50	4.8	370	1.28%
2024/04/26	2.2	265.82	1.1	267.45	265.00	1.1	356	0.31%
2024/04/25	6.1	265.03	7.1	264.58	264.50	-1	355	-0.28%
2024/04/24	2	255.00	0	0.00	255.50	2	336	0.60%
2024/04/23	25	253.74	3	251.03	254.00	22	333	6.58%
2024/04/22	0	0.00	2.1	249.99	250.00	-2.1	336	-0.61%
2024/04/18	100.2	248.92	4	249.00	248.00	96.2	321	29.87%
2024/04/17	121	242.72	0	0.00	243.00	121	315	38.34%	大買/鉅額交易
2024/04/16	4	240.50	37	240.72	240.50	-33	310	-10.64%
2024/04/15	0	244.50	5	245.30	246.00	-5	313	-1.59%
2024/04/12	2	245.00	2.1	245.57	244.50	-0.1	309	-0.03%
2024/04/11	0	242.00	0	0.00	243.50	0	302	0.01%
2024/04/10	0.1	243.58	0.2	243.40	242.00	-0.1	304	-0.03%
2024/04/09	1.1	240.84	5.4	243.08	241.00	-4.3	300	-1.43%
2024/04/08	0.2	249.91	30	250.42	251.50	-29.8	299	-9.97%
2024/04/03	4.1	247.99	9.4	247.94	249.00	-5.3	299	-1.75%
2024/04/02	0	246.00	2	244.50	245.50	-2	298	-0.66%
2024/04/01	0	0.00	14	240.00	242.50	-14	296	-4.72%
2024/03/29	0.2	235.25	0	0.00	234.00	0.2	293	0.07%
2024/03/28	0	0.00	13	235.35	235.50	-13	291	-4.46%
2024/03/27	0	234.50	30	234.12	236.50	-30	299	-10.02%
2024/03/26	2	234.00	3	235.33	232.50	-1	303	-0.33%
2024/03/25	0.1	234.50	0	0.00	233.50	0.1	309	0.03%
2024/03/22	4.4	233.95	5	235.00	234.00	-0.6	314	-0.19%
2024/03/21	8	236.50	23.1	236.50	236.50	-15.1	321	-4.70%
2024/03/20	1	235.00	3.1	234.68	236.50	-2.1	320	-0.66%
2024/03/19	1	231.50	0	0.00	232.50	1	319	0.31%
2024/03/18	1	234.00	10	232.35	232.00	-9	320	-2.81%
2024/03/15	0	231.50	4	234.88	235.00	-4	321	-1.24%
2024/03/14	0	0.00	1	230.50	232.00	-1	315	-0.32%
2024/03/13	2	230.25	0.5	232.00	230.00	1.5	313	0.48%
2024/03/12	0	224.50	3	227.50	228.00	-3	306	-0.98%
2024/03/11	0	0.00	3	225.50	225.50	-3	299	-1.00%
2024/03/08	0	0.00	4	222.88	222.50	-4	298	-1.34%
2024/03/06	0	0.00	2	220.75	219.50	-2	297	-0.67%
2024/03/05	1	220.00	0	0.00	219.50	1	299	0.33%
2024/03/04	9	222.78	0	0.00	220.50	9	296	3.03%
2024/03/01	0	0.00	0.2	226.00	224.50	-0.2	295	-0.05%
2024/02/29	27	226.02	1.4	226.80	225.00	25.6	297	8.63%
2024/02/27	26	224.54	0	0.00	225.00	26	295	8.79%
2024/02/23	53.1	226.05	0.1	226.00	224.00	53	293	18.06%
2024/02/22	30	222.98	5	223.30	223.50	25	288	8.67%
2024/02/21	0	0.00	1	222.00	221.00	-1	288	-0.35%
2024/02/20	0.1	218.00	3	220.33	220.00	-2.9	289	-1.00%
2024/02/19	4.2	218.00	1.1	219.07	219.00	3.1	286	1.09%
2024/02/16	2.3	219.85	1	220.50	221.00	1.3	284	0.46%
2024/02/15	1	221.00	0	0.00	222.00	1	284	0.35%
2024/02/02	5.2	223.50	46	224.35	222.50	-40.8	289	-14.08%
2024/02/01	0	0.00	44.1	226.66	226.00	-44.1	288	-15.29%
2024/01/31	0	225.00	6	227.25	226.50	-6	287	-2.08%