鈺太 (6679)-台新券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	298.73	6.1	298.45	306.50	-2.9	257	-1.11%
2025/01/20	0.6	294.23	1	294.50	294.00	-0.4	257	-0.14%
2025/01/17	1.2	290.87	0	0.00	291.00	1.2	260	0.44%
2025/01/16	1.1	293.39	0	0.00	293.50	1.1	265	0.40%
2025/01/15	1.1	286.60	1	288.50	289.50	0.1	268	0.03%
2025/01/14	35.1	296.17	35.6	291.40	291.50	-0.5	269	-0.20%
2025/01/13	1.3	289.06	0.1	291.00	286.50	1.2	272	0.45%
2025/01/10	0.1	305.94	0.6	304.73	304.50	-0.6	272	-0.20%
2025/01/09	0.2	313.44	1	311.00	307.00	-0.8	279	-0.30%
2025/01/08	2.2	319.31	0	0.00	317.50	2.2	304	0.73%
2025/01/07	3.5	318.50	2.1	319.90	322.00	1.4	317	0.45%
2025/01/06	3	314.67	1.3	317.38	316.50	1.7	332	0.52%
2025/01/03	9.5	311.58	2	312.50	309.00	7.5	331	2.27%
2025/01/02	4.2	318.43	2	315.00	310.00	2.2	334	0.66%
2024/12/31	0	0.00	0.2	319.00	320.50	-0.2	331	-0.05%
2024/12/30	2.2	321.05	1.3	323.70	319.00	0.9	331	0.27%
2024/12/27	0.1	323.50	0.1	323.50	321.00	0	330	0.00%
2024/12/26	1	328.12	2	328.00	328.00	-1	333	-0.29%
2024/12/24	2.1	334.58	4	329.00	324.50	-2	355	-0.55%
2024/12/20	2	337.75	2	337.50	333.50	0	356	0.00%
2024/12/19	0.1	337.67	0	0.00	337.50	0.1	356	0.03%
2024/12/18	1.1	341.38	2	340.00	341.50	-1	362	-0.26%
2024/12/17	0.2	343.75	0.1	340.66	344.00	0.1	364	0.02%
2024/12/16	0	0.00	1	329.00	327.00	-1	361	-0.29%
2024/12/13	5.4	324.36	8	327.44	317.00	-2.6	356	-0.74%
2024/12/12	7	340.93	6.6	334.86	339.50	0.4	345	0.12%
2024/12/11	2	318.00	2	318.31	322.00	0	339	-0.01%
2024/12/10	1	315.00	0	0.00	315.50	1	338	0.30%
2024/12/09	4.2	323.58	0	0.00	315.50	4.2	341	1.21%
2024/12/05	1.4	322.90	0	0.00	323.00	1.4	340	0.41%
2024/12/04	2	327.50	0	327.50	330.00	2	340	0.58%
2024/12/03	0	320.50	0	0.00	319.50	0	347	0.00%
2024/12/02	1	319.50	0	0.00	319.50	1	351	0.28%
2024/11/29	1	313.00	1.2	310.89	313.00	-0.2	361	-0.04%
2024/11/28	2.2	307.73	3	305.17	305.00	-0.8	372	-0.21%
2024/11/27	0.1	319.00	2	319.00	314.50	-1.9	386	-0.49%
2024/11/26	2	327.00	3.1	324.35	323.00	-1.1	391	-0.28%
2024/11/25	0	330.00	0	0.00	329.00	0	401	0.00%
2024/11/22	1.7	329.81	1	330.00	330.00	0.7	418	0.16%
2024/11/21	1.2	317.24	1.3	322.88	330.00	-0.1	427	-0.02%
2024/11/20	0.3	322.15	1.2	323.67	322.50	-0.9	432	-0.21%
2024/11/19	5.3	320.38	5	323.40	322.00	0.3	448	0.06%
2024/11/18	4.2	325.69	3.2	327.77	316.50	1	450	0.22%
2024/11/15	2.1	341.27	1	349.50	338.50	1.1	451	0.23%
2024/11/14	1.2	346.84	0.2	346.37	343.00	1	469	0.20%
2024/11/13	2.1	353.83	2	355.75	352.00	0.1	488	0.02%
2024/11/12	3.3	345.41	1	345.00	349.50	2.3	489	0.47%
2024/11/11	1.4	340.63	1	350.04	352.00	0.3	492	0.06%
2024/11/08	2	353.00	2	351.50	344.00	0	499	0.00%
2024/11/07	0	0.00	2.1	351.02	348.50	-2.1	508	-0.40%
2024/11/06	0.2	356.64	0	0.00	352.00	0.2	523	0.03%
2024/11/05	1.6	357.12	0.1	362.00	358.50	1.5	535	0.29%
2024/11/04	3	361.50	6.1	360.90	361.50	-3.1	546	-0.57%
2024/11/01	2	347.75	2	351.50	352.50	0	550	0.00%
2024/10/30	1	341.96	5.5	347.14	348.50	-4.5	551	-0.81%
2024/10/29	3.3	333.89	3	333.67	332.00	0.3	551	0.05%
2024/10/28	1.1	342.15	3.1	343.87	343.00	-2	552	-0.37%
2024/10/25	0.1	348.00	1	347.00	347.50	-0.9	556	-0.16%
2024/10/24	0.2	346.67	1.4	345.52	349.00	-1.2	559	-0.21%
2024/10/23	5.1	350.16	8.1	349.56	348.50	-3	559	-0.53%
2024/10/22	3	356.17	1	362.99	355.00	2	556	0.36%
2024/10/21	1	360.00	2	361.25	360.00	-1	560	-0.18%
2024/10/18	2.3	358.26	6.1	357.19	358.50	-3.8	561	-0.67%
2024/10/17	5.2	361.53	1.3	359.42	363.00	3.9	562	0.69%
2024/10/16	6.3	365.36	0	0.00	365.00	6.3	557	1.12%
2024/10/15	6.3	374.25	7.2	368.62	370.50	-0.9	556	-0.16%
2024/10/14	6.5	354.33	5.2	355.89	354.00	1.3	533	0.24%
2024/10/11	4	352.88	3.3	347.21	354.00	0.7	526	0.14%
2024/10/09	4.2	331.75	3	322.11	322.00	1.2	524	0.22%
2024/10/08	5.1	331.38	2	328.50	332.00	3.1	537	0.57%
2024/10/07	0	334.50	0	332.35	331.00	0	552	0.00%
2024/10/04	1	331.97	0.3	333.09	330.50	0.7	568	0.12%
2024/10/01	2	333.25	1.1	332.14	337.00	0.9	584	0.15%
2024/09/30	0.2	337.67	3.2	336.71	336.00	-3	591	-0.51%
2024/09/27	3.1	347.64	3.7	347.34	342.50	-0.6	593	-0.10%
2024/09/26	2	339.25	1.1	343.25	345.50	0.9	595	0.16%
2024/09/25	0.1	331.50	2	332.50	330.50	-2	584	-0.33%
2024/09/24	0.1	333.00	0	0.00	334.00	0.1	585	0.02%
2024/09/23	1	337.00	1	336.98	337.00	0	580	0.00%
2024/09/20	0.3	333.33	0	333.50	330.00	0.3	579	0.04%
2024/09/19	3.2	323.67	2.2	325.98	330.00	1	577	0.17%
2024/09/18	1.4	309.74	1	309.00	314.00	0.4	576	0.07%
2024/09/16	2.2	319.39	0	0.00	323.00	2.2	578	0.38%
2024/09/13	1	321.50	13	319.08	323.00	-12	582	-2.06%
2024/09/12	13	322.00	0.1	322.94	322.00	12.9	588	2.19%
2024/09/11	1.3	307.55	1.1	305.36	309.00	0.2	585	0.03%
2024/09/10	2	300.50	3	304.00	302.00	-1	586	-0.17%
2024/09/09	1.1	303.05	0.3	305.75	307.00	0.8	584	0.13%
2024/09/06	1	301.50	3.3	307.12	307.00	-2.3	599	-0.38%
2024/09/05	2.1	305.58	2.2	306.37	305.50	-0.1	599	-0.01%
2024/09/04	1.3	308.51	4	304.50	305.50	-2.7	604	-0.45%
2024/09/03	2.2	324.58	4.4	326.76	320.00	-2.1	605	-0.35%
2024/09/02	6.4	335.19	11	339.32	331.50	-4.6	607	-0.76%
2024/08/30	2.3	340.36	12.1	341.24	341.50	-9.7	605	-1.60%
2024/08/29	19.2	343.61	14.2	342.73	346.00	5	599	0.83%
2024/08/28	1.4	330.60	1	332.00	330.00	0.4	585	0.07%
2024/08/27	12.2	334.61	8	330.63	332.00	4.2	586	0.72%
2024/08/26	10.3	332.54	4	335.38	328.00	6.3	589	1.06%
2024/08/23	6	314.50	5	317.50	322.50	1	582	0.17%
2024/08/22	2	315.50	5.1	318.11	317.50	-3.1	596	-0.51%
2024/08/21	9	314.17	4.2	313.43	309.50	4.8	638	0.75%
2024/08/20	6.1	314.02	3.2	317.25	310.50	2.9	660	0.45%
2024/08/19	3.3	312.22	1.4	313.82	315.50	1.9	660	0.29%
2024/08/16	6.7	321.32	7.1	314.68	311.00	-0.4	666	-0.06%
2024/08/15	7	312.86	1.1	303.52	313.50	6	646	0.92%
2024/08/14	1.1	297.53	0.1	301.50	296.00	1	629	0.16%
2024/08/13	0.1	294.29	2	299.75	291.50	-1.9	632	-0.29%
2024/08/12	1.4	287.96	1	290.50	290.00	0.4	642	0.06%
2024/08/09	3.3	284.24	54.4	285.36	286.50	-51.1	659	-7.75%
2024/08/08	15.2	283.63	5	281.70	277.00	10.2	668	1.52%
2024/08/07	5.4	294.61	0.3	292.00	289.50	5.1	657	0.78%
2024/08/06	2.2	295.52	0.1	292.17	289.50	2	653	0.31%
2024/08/05	12.5	289.79	50.5	289.53	289.50	-38	646	-5.88%
2024/08/02	1.3	331.46	1	321.00	321.00	0.3	644	0.04%
2024/08/01	0.6	346.63	2.1	350.20	341.00	-1.5	647	-0.22%
2024/07/31	2.6	327.59	0	0.00	327.00	2.6	645	0.40%
2024/07/30	2.1	329.46	5.5	326.73	335.00	-3.4	643	-0.53%
2024/07/29	4	347.55	2	342.50	334.00	2	640	0.32%
2024/07/26	1.1	349.09	6.1	339.22	348.00	-5	639	-0.78%
2024/07/23	4.1	361.66	1	364.00	361.00	3.1	638	0.49%
2024/07/22	10.2	353.69	2	356.00	356.00	8.2	638	1.28%
2024/07/19	2.4	368.40	1.1	370.69	362.50	1.2	634	0.20%
2024/07/18	3.1	367.31	0	0.00	371.50	3.1	638	0.49%
2024/07/17	0.1	381.00	0	0.00	378.50	0.1	640	0.02%
2024/07/16	19.4	381.88	87	382.60	376.50	-67.6	648	-10.42%
2024/07/15	3.2	383.85	2	381.00	380.50	1.2	651	0.18%
2024/07/12	3.2	382.26	1.5	387.00	382.00	1.7	662	0.26%
2024/07/11	12.7	391.25	28.2	389.05	393.50	-15.6	664	-2.34%
2024/07/10	14.1	369.93	13	372.04	376.50	1.1	660	0.16%
2024/07/09	38.1	373.53	7.1	378.97	375.00	31	653	4.75%
2024/07/08	20.5	384.45	7.2	388.38	381.00	13.2	637	2.07%
2024/07/05	31.4	399.68	28.1	399.47	392.00	3.4	624	0.54%
2024/07/04	9.7	399.77	16	404.78	407.00	-6.3	609	-1.04%
2024/07/03	10.2	404.05	8	408.19	403.00	2.2	608	0.35%
2024/07/02	29.1	412.43	26.1	414.29	405.00	3	608	0.50%
2024/07/01	8	406.31	7	408.79	405.00	1	601	0.17%
2024/06/28	7	404.79	4	409.50	405.00	3	609	0.49%
2024/06/27	6	406.00	4	410.00	404.50	2	612	0.33%
2024/06/26	17.4	409.09	12	410.63	408.00	5.4	622	0.86%
2024/06/25	16.1	408.47	5	409.20	410.00	11.1	623	1.77%
2024/06/24	37.5	428.37	9	425.01	413.00	28.5	626	4.55%
2024/06/21	13.2	438.99	24	440.86	442.00	-10.8	629	-1.72%
2024/06/20	13	432.15	23	434.37	435.00	-10	621	-1.61%
2024/06/19	17	428.29	25.1	429.02	430.00	-8.1	617	-1.31%
2024/06/18	14.4	422.20	26.1	427.22	420.50	-11.7	626	-1.87%
2024/06/17	13.1	421.95	10	424.60	422.00	3.1	639	0.48%
2024/06/14	20.1	421.47	19.2	421.28	426.00	1	659	0.14%
2024/06/13	62	424.27	58.2	423.21	425.00	3.9	671	0.57%
2024/06/12	7	403.51	12.1	405.01	402.00	-5	700	-0.72%
2024/06/11	17.2	404.51	5	400.30	399.00	12.2	721	1.68%
2024/06/07	21.2	413.54	23.1	415.12	412.50	-1.9	720	-0.26%
2024/06/06	18.2	411.96	14	412.43	408.50	4.2	718	0.58%
2024/06/05	16	416.22	6	420.75	412.50	10	717	1.40%
2024/06/04	25	427.84	27.1	430.74	421.00	-2.1	726	-0.29%
2024/06/03	8.2	425.02	6	427.25	425.00	2.2	733	0.30%
2024/05/31	12	425.47	12	429.25	425.50	0	739	0.00%
2024/05/30	20.1	430.84	16.1	432.58	426.00	4.1	738	0.55%
2024/05/29	23.1	440.69	47	440.53	439.50	-23.9	737	-3.24%
2024/05/28	60.3	450.96	73.1	453.09	447.00	-12.7	736	-1.73%
2024/05/27	56.2	457.86	73.4	458.51	459.00	-17.1	724	-2.37%
2024/05/24	36.2	425.84	47.8	431.09	435.50	-11.7	686	-1.70%
2024/05/23	87	405.29	4	407.75	404.50	83	674	12.32%
2024/05/22	34.2	409.76	9.3	405.40	408.50	24.9	705	3.53%
2024/05/21	12	392.04	2	391.50	385.00	10	700	1.43%
2024/05/20	4.2	386.92	6	385.67	384.50	-1.9	712	-0.26%
2024/05/17	5	392.10	2.1	393.54	392.50	3	734	0.40%
2024/05/16	20	392.65	14.2	393.48	390.00	5.8	744	0.78%
2024/05/15	25.1	389.62	14.3	389.82	388.00	10.8	734	1.47%
2024/05/14	27.2	364.64	18.7	379.75	382.50	8.5	715	1.19%
2024/05/13	0.2	345.12	2	345.50	348.00	-1.8	705	-0.26%
2024/05/10	2.2	348.66	153	347.94	351.00	-150.8	726	-20.76%	大賣/鉅額交易
2024/05/09	1.2	358.03	7	358.71	356.50	-5.8	740	-0.79%
2024/05/08	35.1	364.69	11.1	365.29	369.50	24	754	3.18%
2024/05/07	8.3	367.25	7.1	364.51	367.50	1.2	767	0.16%
2024/05/06	8.1	377.83	1	374.41	370.50	7.1	776	0.91%
2024/05/03	0	0.00	0.1	376.00	373.50	-0.1	790	-0.01%
2024/05/02	2.2	370.93	9	370.22	370.50	-6.8	841	-0.81%
2024/04/30	0.1	378.08	0	0.00	377.00	0.1	880	0.01%
2024/04/29	3.2	384.11	4	382.00	381.00	-0.8	881	-0.09%
2024/04/26	4	386.88	1.1	384.29	382.00	3	889	0.33%
2024/04/25	1.1	382.52	0	0.00	381.00	1.1	897	0.12%
2024/04/24	5.1	385.89	2.1	389.37	389.50	3	903	0.33%
2024/04/23	1.3	374.48	3.2	367.99	371.00	-2	914	-0.22%
2024/04/22	5.1	389.32	7	379.43	376.00	-1.9	910	-0.21%
2024/04/19	3.1	389.87	9.1	393.76	391.00	-6	911	-0.66%
2024/04/18	11.1	413.24	2	410.75	405.50	9.1	907	1.00%
2024/04/17	4	424.75	5.2	420.30	427.50	-1.2	903	-0.13%
2024/04/16	4.3	403.73	2	403.71	397.00	2.3	900	0.25%
2024/04/15	6	425.16	1	413.50	423.50	5	896	0.56%
2024/04/12	4	426.39	10	429.45	431.00	-6	896	-0.67%
2024/04/11	17.1	421.07	9	424.06	426.00	8.1	899	0.90%
2024/04/10	4	425.75	6	428.00	429.00	-2	900	-0.22%
2024/04/09	16.1	426.23	11	424.00	422.00	5.1	908	0.56%
2024/04/08	15	432.63	18	434.78	434.00	-3	922	-0.32%
2024/04/03	16.3	436.16	16	437.23	429.00	0.3	934	0.03%
2024/04/02	26.1	435.23	118	433.32	430.00	-91.9	960	-9.57%	大賣/
2024/04/01	28	441.82	12	444.13	445.50	16	973	1.64%
2024/03/29	33.1	439.57	15.6	444.46	444.50	17.4	1,022	1.71%
2024/03/28	0.1	432.00	2	431.25	427.00	-2	1,056	-0.18%
2024/03/27	5.4	427.32	33.4	426.56	427.50	-28	1,109	-2.52%
2024/03/26	20.6	446.53	14	435.71	433.00	6.6	1,103	0.60%
2024/03/25	8	458.88	7.5	462.33	458.50	0.5	1,098	0.05%
2024/03/22	7.2	460.53	6	464.67	457.00	1.2	1,103	0.11%
2024/03/21	30.2	466.39	28	471.63	460.00	2.2	1,108	0.20%
2024/03/20	23.1	468.14	5	470.70	460.50	18.1	1,098	1.64%
2024/03/19	21	479.88	34.2	477.75	476.50	-13.2	1,106	-1.19%
2024/03/18	49	470.38	28	476.39	464.00	21	1,095	1.92%
2024/03/15	32.5	473.82	69.8	478.16	473.00	-37.3	1,119	-3.34%
2024/03/14	37.5	444.19	66.1	448.44	450.00	-28.6	1,077	-2.65%
2024/03/13	10.2	435.73	9	435.78	433.00	1.2	1,062	0.11%
2024/03/12	14.4	433.93	4	438.25	431.50	10.4	1,058	0.98%
2024/03/11	33.1	441.15	32	444.22	437.00	1.1	1,052	0.10%
2024/03/08	29.4	444.95	14.2	451.23	433.00	15.2	1,047	1.45%
2024/03/07	31.7	450.90	17	453.18	449.00	14.7	1,035	1.42%
2024/03/06	30.5	456.36	3.1	455.24	454.00	27.4	1,028	2.67%
2024/03/05	14.2	466.05	3	468.17	463.50	11.2	1,030	1.09%
2024/03/04	24.1	474.43	25.1	476.69	471.00	-1	1,029	-0.10%
2024/03/01	9.2	468.66	8	472.06	469.50	1.2	1,020	0.12%
2024/02/29	14.7	476.39	4	477.75	472.00	10.6	1,023	1.04%
2024/02/27	7.2	473.31	7	476.36	475.00	0.2	1,025	0.01%
2024/02/26	11.4	482.33	9.2	484.50	477.50	2.2	1,030	0.21%
2024/02/23	13	480.60	28.9	476.49	499.00	-15.9	1,017	-1.56%
2024/02/22	18.5	452.36	18	455.33	454.00	0.5	980	0.05%
2024/02/21	26.3	461.93	9	465.61	450.50	17.3	978	1.77%
2024/02/20	8.2	477.77	17	472.79	475.00	-8.8	967	-0.91%
2024/02/19	27.1	461.95	26.1	458.85	475.00	1	949	0.10%
2024/02/16	12.2	456.08	7	456.99	455.50	5.2	940	0.55%
2024/02/15	22.7	462.14	8	463.19	463.00	14.7	935	1.57%
2024/02/05	21	459.93	2.6	463.00	461.50	18.4	930	1.98%
2024/02/02	35.9	471.45	25	469.98	470.00	10.9	927	1.17%
2024/02/01	10	456.85	42.1	459.45	466.50	-32.1	902	-3.55%
2024/01/31	6.1	442.72	5.1	441.36	445.50	1	892	0.11%