鈺太 (6679)-台新券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
391.0
漲跌
▼14.5
漲幅
-3.58%
成交量
671張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	389.87	9.1	393.76	391.00	-6	911	-0.66%
2024/04/18	11.1	413.24	2	410.75	405.50	9.1	907	1.00%
2024/04/17	4	424.75	5.2	420.30	427.50	-1.2	903	-0.13%
2024/04/16	4.3	403.73	2	403.71	397.00	2.3	900	0.25%
2024/04/15	6	425.16	1	413.50	423.50	5	896	0.56%
2024/04/12	4	426.39	10	429.45	431.00	-6	896	-0.67%
2024/04/11	17.1	421.07	9	424.06	426.00	8.1	899	0.90%
2024/04/10	4	425.75	6	428.00	429.00	-2	900	-0.22%
2024/04/09	16.1	426.23	11	424.00	422.00	5.1	908	0.56%
2024/04/08	15	432.63	18	434.78	434.00	-3	922	-0.32%
2024/04/03	16.3	436.16	16	437.23	429.00	0.3	934	0.03%
2024/04/02	26.1	435.23	118	433.32	430.00	-91.9	960	-9.57%	大賣/
2024/04/01	28	441.82	12	444.13	445.50	16	973	1.64%
2024/03/29	33.1	439.57	15.6	444.46	444.50	17.4	1,022	1.71%
2024/03/28	0.1	432.00	2	431.25	427.00	-2	1,056	-0.18%
2024/03/27	5.4	427.32	33.4	426.56	427.50	-28	1,109	-2.52%
2024/03/26	20.6	446.53	14	435.71	433.00	6.6	1,103	0.60%
2024/03/25	8	458.88	7.5	462.33	458.50	0.5	1,098	0.05%
2024/03/22	7.2	460.53	6	464.67	457.00	1.2	1,103	0.11%
2024/03/21	30.2	466.39	28	471.63	460.00	2.2	1,108	0.20%
2024/03/20	23.1	468.14	5	470.70	460.50	18.1	1,098	1.64%
2024/03/19	21	479.88	34.2	477.75	476.50	-13.2	1,106	-1.19%
2024/03/18	49	470.38	28	476.39	464.00	21	1,095	1.92%
2024/03/15	32.5	473.82	69.8	478.16	473.00	-37.3	1,119	-3.34%
2024/03/14	37.5	444.19	66.1	448.44	450.00	-28.6	1,077	-2.65%
2024/03/13	10.2	435.73	9	435.78	433.00	1.2	1,062	0.11%
2024/03/12	14.4	433.93	4	438.25	431.50	10.4	1,058	0.98%
2024/03/11	33.1	441.15	32	444.22	437.00	1.1	1,052	0.10%
2024/03/08	29.4	444.95	14.2	451.23	433.00	15.2	1,047	1.45%
2024/03/07	31.7	450.90	17	453.18	449.00	14.7	1,035	1.42%
2024/03/06	30.5	456.36	3.1	455.24	454.00	27.4	1,028	2.67%
2024/03/05	14.2	466.05	3	468.17	463.50	11.2	1,030	1.09%
2024/03/04	24.1	474.43	25.1	476.69	471.00	-1	1,029	-0.10%
2024/03/01	9.2	468.66	8	472.06	469.50	1.2	1,020	0.12%
2024/02/29	14.7	476.39	4	477.75	472.00	10.6	1,023	1.04%
2024/02/27	7.2	473.31	7	476.36	475.00	0.2	1,025	0.01%
2024/02/26	11.4	482.33	9.2	484.50	477.50	2.2	1,030	0.21%
2024/02/23	13	480.60	28.9	476.49	499.00	-15.9	1,017	-1.56%
2024/02/22	18.5	452.36	18	455.33	454.00	0.5	980	0.05%
2024/02/21	26.3	461.93	9	465.61	450.50	17.3	978	1.77%
2024/02/20	8.2	477.77	17	472.79	475.00	-8.8	967	-0.91%
2024/02/19	27.1	461.95	26.1	458.85	475.00	1	949	0.10%
2024/02/16	12.2	456.08	7	456.99	455.50	5.2	940	0.55%
2024/02/15	22.7	462.14	8	463.19	463.00	14.7	935	1.57%
2024/02/05	21	459.93	2.6	463.00	461.50	18.4	930	1.98%
2024/02/02	35.9	471.45	25	469.98	470.00	10.9	927	1.17%
2024/02/01	10	456.85	42.1	459.45	466.50	-32.1	902	-3.55%
2024/01/31	6.1	442.72	5.1	441.36	445.50	1	892	0.11%
2024/01/30	13	456.50	10	458.40	455.00	3	881	0.34%
2024/01/29	4	451.87	1	452.00	447.50	3	874	0.34%
2024/01/26	12	452.00	8	451.75	449.00	4	880	0.45%
2024/01/25	44.6	456.47	30.9	458.90	458.50	13.7	904	1.51%
2024/01/24	55	435.72	60.2	444.13	441.50	-5.2	871	-0.59%
2024/01/23	2.1	419.24	1	424.00	417.50	1.1	855	0.13%
2024/01/22	0	419.50	1.2	423.67	424.00	-1.2	860	-0.14%
2024/01/19	2	413.03	1.1	414.83	415.00	1	854	0.11%
2024/01/18	5.3	409.10	5	406.84	405.00	0.2	859	0.02%
2024/01/17	2.3	411.19	2	411.00	406.00	0.3	857	0.04%
2024/01/16	0	0.00	1	429.50	430.00	-1	843	-0.12%
2024/01/15	4.3	427.66	2	425.72	434.50	2.2	845	0.26%
2024/01/12	48.2	436.34	1	434.00	437.00	47.2	844	5.59%
2024/01/11	4	439.39	14.1	436.90	439.50	-10.1	847	-1.19%
2024/01/10	6	433.41	6.5	434.06	437.00	-0.5	844	-0.06%
2024/01/09	4.4	430.70	2	428.72	427.50	2.3	843	0.28%
2024/01/08	6.3	433.60	2	435.51	430.00	4.3	839	0.51%
2024/01/05	2	429.50	0	0.00	429.00	2	835	0.24%
2024/01/04	3.5	430.33	34	425.54	428.00	-30.5	830	-3.67%
2024/01/03	3.2	428.54	3	429.83	429.00	0.2	831	0.03%
2024/01/02	13.2	436.43	6	441.75	436.00	7.2	823	0.87%
2023/12/29	10.2	449.81	7	449.64	455.00	3.2	805	0.40%
2023/12/28	61.4	452.99	8.3	453.49	450.00	53.1	795	6.68%
2023/12/27	11.1	469.55	1.5	471.18	464.50	9.6	765	1.25%
2023/12/26	30	477.10	47	475.00	477.00	-17	744	-2.28%
2023/12/25	33.1	459.68	56.2	463.69	454.50	-23.1	693	-3.33%
2023/12/22	21.3	429.68	112.1	448.90	443.50	-90.8	649	-13.98%	大賣/
2023/12/21	2	410.00	1	411.00	410.50	1	600	0.17%
2023/12/20	1.1	419.00	2	415.00	412.50	-0.9	603	-0.15%
2023/12/19	1	410.00	4	411.75	414.50	-3	602	-0.50%
2023/12/18	12.2	411.48	1	413.50	409.50	11.2	609	1.84%
2023/12/15	54.7	411.83	2	411.00	405.50	52.7	605	8.71%
2023/12/14	44	421.42	9	426.06	413.00	35	604	5.79%
2023/12/13	10.1	414.06	10	413.10	415.00	0.1	583	0.02%
2023/12/12	18.2	412.47	18.5	411.44	414.00	-0.3	590	-0.05%
2023/12/11	1	389.50	0	0.00	390.50	1	557	0.18%
2023/12/08	0	0.00	1.1	391.05	391.00	-1.1	572	-0.18%
2023/12/07	1.1	388.24	0	0.00	385.00	1.1	568	0.18%
2023/12/05	0	0.00	0.2	387.01	388.50	-0.2	578	-0.03%
2023/12/04	0.1	386.00	0	0.00	389.00	0.1	582	0.01%
2023/12/01	1	391.00	3	393.33	394.00	-2	589	-0.34%
2023/11/30	1	395.00	5	396.30	397.50	-4	594	-0.67%
2023/11/29	0	0.00	0.2	381.00	385.00	-0.2	593	-0.03%
2023/11/28	2	379.50	2.3	381.21	381.50	-0.3	595	-0.05%
2023/11/27	1.1	381.00	0	0.00	378.00	1.1	610	0.18%
2023/11/24	0	0.00	2.1	378.02	381.50	-2.1	604	-0.34%
2023/11/23	2	395.00	11.4	398.04	388.00	-9.4	595	-1.58%
2023/11/22	7.2	391.06	3.9	395.27	396.00	3.4	585	0.57%
2023/11/21	0.1	385.00	1	388.00	388.00	-0.9	587	-0.16%
2023/11/20	1.2	384.67	1	393.50	386.50	0.2	603	0.03%
2023/11/17	3	387.17	2	388.75	387.50	1	600	0.17%
2023/11/16	2.2	382.53	3	383.17	384.00	-0.9	604	-0.14%
2023/11/15	0.1	388.00	1	396.00	388.50	-1	603	-0.16%
2023/11/14	0	394.50	3	389.50	391.50	-3	603	-0.50%
2023/11/13	1	392.00	3	391.17	389.00	-2	607	-0.33%
2023/11/10	1	383.50	1	386.00	387.50	0	609	0.00%
2023/11/09	3.2	392.38	1	396.00	393.00	2.2	607	0.36%
2023/11/08	10	398.80	6	396.33	396.50	4	611	0.65%
2023/11/07	7.1	395.47	6	396.67	398.00	1.1	611	0.18%
2023/11/06	12	397.04	2.1	396.56	395.00	9.9	613	1.61%
2023/11/03	0.1	400.00	1.1	400.84	398.50	-1	603	-0.16%
2023/11/02	5.1	392.76	10.5	395.35	399.50	-5.5	586	-0.93%
2023/11/01	2	378.50	3.1	379.48	382.00	-1.1	550	-0.19%
2023/10/31	6	374.50	17.5	374.32	370.50	-11.5	538	-2.13%
2023/10/30	12	366.33	15.2	365.17	365.50	-3.2	538	-0.60%
2023/10/27	2	365.00	17.1	364.38	362.50	-15.1	543	-2.78%
2023/10/26	1	364.50	16.1	363.62	361.50	-15.1	566	-2.65%
2023/10/25	19	360.34	3	361.00	361.50	16	566	2.82%
2023/10/24	2	352.00	4	354.88	355.50	-2	570	-0.35%
2023/10/23	4	353.00	2	351.01	351.00	2	576	0.35%
2023/10/20	11	351.59	2	350.50	350.00	9	596	1.51%
2023/10/19	1	335.50	1.1	341.29	341.50	-0.1	628	-0.01%
2023/10/18	1.2	328.33	0	0.00	328.50	1.2	660	0.17%
2023/10/17	2	344.25	1	338.50	338.00	1	667	0.15%
2023/10/16	3	345.50	3	343.50	347.00	0	670	0.00%
2023/10/11	1.5	348.00	1	344.50	342.00	0.5	705	0.07%
2023/10/06	2	346.25	1.1	348.52	348.00	1	709	0.13%
2023/10/05	4	347.38	4	344.88	344.00	0	721	0.00%
2023/10/04	4	335.00	1	337.00	341.00	3	734	0.41%
2023/10/03	3	339.67	0	0.00	340.00	3	745	0.40%
2023/10/02	1.3	342.46	0	0.00	343.00	1.3	750	0.17%
2023/09/28	1	335.00	1	336.50	338.00	0	756	0.00%
2023/09/27	0.1	338.96	3	336.00	337.50	-2.9	757	-0.38%
2023/09/26	3	340.17	2	340.00	339.00	1	762	0.13%
2023/09/25	85	344.62	1	347.00	344.50	84	764	10.99%
2023/09/22	2.1	333.43	5	333.80	340.00	-2.9	760	-0.38%
2023/09/21	9.4	339.53	3	338.67	332.50	6.4	763	0.83%
2023/09/20	3.2	355.36	2	360.50	354.00	1.2	752	0.15%
2023/09/19	4.1	363.55	0	0.00	359.50	4.1	755	0.54%
2023/09/18	3	365.83	1	366.00	368.00	2	754	0.26%
2023/09/15	2.1	373.51	0	0.00	365.50	2.1	752	0.27%
2023/09/14	3	379.50	2	377.25	377.50	1	739	0.14%
2023/09/13	2	376.25	3.1	381.46	378.50	-1.1	737	-0.15%
2023/09/12	0.1	363.34	0.2	366.00	367.50	-0.1	724	-0.02%
2023/09/11	1.2	372.77	0	370.50	364.00	1.2	734	0.16%
2023/09/08	1	369.00	0	0.00	373.00	1	734	0.14%
2023/09/07	0.1	377.00	0.1	380.00	374.00	0	740	0.00%
2023/09/06	4.3	384.94	3	381.00	378.50	1.3	767	0.16%
2023/09/05	3.1	382.39	9.1	384.07	383.50	-6	769	-0.78%
2023/09/04	7	382.07	6.3	376.10	382.50	0.7	801	0.08%
2023/09/01	5.1	374.65	4	372.38	369.50	1.1	795	0.13%
2023/08/31	12.1	381.08	5.1	379.59	379.50	7	797	0.88%
2023/08/30	0	0.00	6.1	375.69	377.00	-6.1	785	-0.77%
2023/08/29	0.1	370.00	1	374.50	376.50	-0.9	793	-0.12%
2023/08/28	1	372.00	0	0.00	371.50	1	800	0.12%
2023/08/25	4	378.75	16.1	378.38	377.00	-12.1	813	-1.49%
2023/08/24	3	370.33	10.1	371.89	372.00	-7.1	817	-0.86%
2023/08/23	1	353.50	1	357.00	357.00	0	810	0.00%
2023/08/22	1	364.00	4	362.00	358.00	-3	808	-0.37%
2023/08/21	0.1	352.50	1	355.00	355.00	-0.9	805	-0.11%
2023/08/18	2.1	352.17	1	357.00	352.00	1.1	800	0.14%
2023/08/17	8	362.00	1	358.50	360.00	7	796	0.88%
2023/08/16	1.1	352.61	2	352.50	353.00	-0.9	794	-0.11%
2023/08/15	3	348.17	5.1	349.52	352.50	-2.1	794	-0.26%
2023/08/14	1	335.50	2	338.75	341.00	-1	797	-0.13%
2023/08/11	6.1	338.07	1	340.50	340.50	5.1	795	0.63%
2023/08/10	4.1	347.20	6	347.17	346.00	-2	783	-0.25%
2023/08/09	1	362.00	2	364.75	363.50	-1	774	-0.13%
2023/08/08	5	361.60	1	364.91	367.50	4	776	0.51%
2023/08/07	5.2	360.23	3.1	361.74	367.00	2.2	777	0.28%
2023/08/04	1.1	355.50	3	357.67	359.00	-2	776	-0.25%
2023/08/02	9.3	374.26	5	363.80	357.50	4.3	771	0.56%
2023/08/01	5.3	386.33	3.2	389.97	388.00	2.1	748	0.27%
2023/07/31	45	390.57	24.3	395.56	387.00	20.7	739	2.80%
2023/07/28	12.1	382.40	2.1	387.07	384.00	10.1	717	1.40%
2023/07/27	3	381.50	1	378.00	376.50	2	707	0.28%
2023/07/26	1	384.00	4	381.88	380.00	-3	701	-0.43%
2023/07/25	5.2	389.79	11	382.95	383.50	-5.9	703	-0.83%
2023/07/24	22.1	388.30	18.1	389.22	390.00	4.1	688	0.59%
2023/07/21	15	366.14	8.4	375.90	385.00	6.7	650	1.02%
2023/07/20	2	337.25	7.1	348.49	350.00	-5.1	629	-0.80%
2023/07/19	4	335.25	3.1	336.68	336.00	0.9	623	0.14%
2023/07/18	1.2	330.16	4	330.00	331.50	-2.9	665	-0.43%
2023/07/17	3	340.00	2.2	342.91	337.50	0.8	687	0.12%
2023/07/14	8	345.31	2.1	347.24	344.00	5.9	685	0.86%
2023/07/13	1.2	340.50	0	0.00	337.50	1.2	680	0.18%
2023/07/12	2.3	343.26	2	341.00	343.00	0.3	674	0.04%
2023/07/11	3	336.00	1.2	336.08	342.50	1.8	662	0.27%
2023/07/10	3	321.50	7.2	321.42	326.50	-4.2	651	-0.64%
2023/07/07	6	308.81	1	308.50	309.00	5	637	0.79%
2023/07/06	3	317.33	6	323.42	316.00	-3	642	-0.47%
2023/07/05	0	0.00	5.1	324.59	325.00	-5.1	637	-0.79%
2023/07/04	1	318.00	1	318.00	318.50	0	633	0.00%
2023/07/03	1.2	318.63	0.1	319.00	319.00	1.1	630	0.17%
2023/06/30	7	304.93	8	306.50	306.00	-1	622	-0.16%
2023/06/29	1.2	305.83	0	0.00	305.50	1.2	622	0.19%
2023/06/28	2	296.25	2	294.25	295.00	0	617	0.00%
2023/06/27	0	0.00	39	297.77	296.50	-39	622	-6.26%
2023/06/26	0.2	303.00	1.1	303.45	303.50	-0.9	624	-0.14%
2023/06/21	1	310.00	0.1	311.50	308.50	0.9	628	0.14%
2023/06/19	0.1	317.00	1	320.00	314.50	-1	651	-0.15%
2023/06/16	2	320.00	2	315.75	318.50	0	684	0.00%
2023/06/15	4	318.75	2	319.27	320.00	2	747	0.26%
2023/06/14	3.1	324.08	9	326.89	322.00	-5.9	780	-0.76%
2023/06/13	12	327.58	5	328.80	328.00	7	805	0.87%
2023/06/12	37.1	341.62	19	338.05	329.00	18.1	805	2.25%
2023/06/09	8	333.06	0	0.00	334.00	8	780	1.03%
2023/06/08	17.1	330.69	33.8	322.25	331.50	-16.7	785	-2.12%
2023/06/07	1	307.50	0	0.00	305.50	1	793	0.13%
2023/06/06	2.1	303.22	1	305.00	303.00	1.1	809	0.13%
2023/06/05	2	310.50	3	312.50	311.50	-1	802	-0.12%
2023/06/02	7	312.57	11	315.86	309.50	-4	800	-0.50%
2023/06/01	22	310.55	15.1	311.93	310.50	7	793	0.88%
2023/05/31	7	310.57	7.6	307.46	306.00	-0.6	785	-0.08%
2023/05/30	5	300.60	7.4	302.44	303.00	-2.4	772	-0.31%
2023/05/29	4	292.50	7.7	290.40	288.00	-3.7	759	-0.49%
2023/05/26	2	281.50	4	276.75	276.00	-2	753	-0.27%
2023/05/24	1	282.00	0	0.00	283.00	1	775	0.13%
2023/05/23	2	282.50	0.1	283.00	283.50	1.9	779	0.24%
2023/05/22	1	284.50	2	286.00	283.50	-1	781	-0.13%
2023/05/18	3.3	277.71	3	279.83	278.00	0.3	785	0.04%
2023/05/17	0	0.00	1	274.50	282.50	-1	783	-0.13%
2023/05/16	2	273.75	0	0.00	272.50	2	793	0.25%
2023/05/15	2	273.75	2	272.50	271.00	0	800	0.00%
2023/05/12	1	275.50	1	280.50	278.00	0	803	0.00%
2023/05/11	1.7	270.62	1	271.79	270.00	0.7	806	0.08%
2023/05/10	0.1	282.00	0	0.00	278.50	0.1	816	0.01%
2023/05/09	0	0.00	2	288.00	287.00	-2	819	-0.24%
2023/05/08	3	295.00	1	294.50	293.00	2	830	0.24%
2023/05/05	3	289.66	2	287.00	287.50	1	841	0.12%
2023/05/04	9	295.39	10	290.75	290.50	-1	851	-0.12%
2023/05/03	2	297.75	2	297.51	298.00	0	873	0.00%
2023/05/02	5	295.70	4	297.88	298.00	1	929	0.11%
2023/04/28	33.3	297.15	14	294.71	292.00	19.3	953	2.03%
2023/04/27	6.1	279.81	6.1	287.42	288.00	0.1	951	0.01%
2023/04/26	6.1	270.75	6.1	269.45	273.00	0	943	0.00%
2023/04/25	11.6	289.22	13	274.77	272.00	-1.4	960	-0.14%
2023/04/24	15.4	295.54	6	296.42	293.50	9.4	959	0.98%
2023/04/21	56.1	310.39	34	313.90	297.00	22.1	957	2.31%
2023/04/20	67	312.90	20	313.75	303.00	47	939	5.00%
2023/04/19	11.1	302.34	8	303.57	305.00	3	920	0.33%
2023/04/18	6.1	300.79	2.3	300.61	298.00	3.8	929	0.41%
2023/04/17	9.1	295.49	2	293.00	295.00	7.1	957	0.74%
2023/04/14	1.3	294.17	1	294.50	294.50	0.3	967	0.03%
2023/04/13	3	297.35	1	298.50	295.50	2	979	0.21%
2023/04/12	1	309.50	6	309.83	306.50	-5	997	-0.50%
2023/04/11	7.1	306.33	4.4	306.69	309.00	2.7	996	0.27%
2023/04/07	1	296.00	2	299.25	299.00	-1	999	-0.10%
2023/04/06	25.3	296.44	3	296.50	296.00	22.3	1,001	2.23%
2023/03/31	3	300.83	2	302.50	303.50	1	1,003	0.10%
2023/03/30	5	299.50	6	300.75	301.50	-1	1,007	-0.10%
2023/03/29	7	300.79	5	299.70	294.00	2	1,008	0.20%
2023/03/28	8.1	297.56	16	296.56	300.00	-7.9	1,024	-0.77%
2023/03/27	7	304.43	5	301.40	300.50	2	1,035	0.19%
2023/03/24	5.2	310.57	6	306.25	304.00	-0.8	1,077	-0.07%
2023/03/23	9	313.89	2.1	312.18	311.00	6.9	1,103	0.63%
2023/03/22	7.1	316.08	105	315.86	314.00	-97.9	1,115	-8.78%	大賣/
2023/03/21	12	314.82	12.1	310.37	317.50	-0.1	1,112	-0.01%
2023/03/20	54.2	312.95	47.1	313.75	313.00	7.1	1,077	0.66%
2023/03/17	12	311.96	21.8	317.00	320.00	-9.8	1,034	-0.94%
2023/03/16	15	297.90	13	299.88	291.00	2	996	0.20%
2023/03/15	1	287.50	1.1	298.05	287.50	-0.1	972	-0.01%
2023/03/14	5.1	292.39	2	289.75	281.00	3.1	985	0.31%
2023/03/13	11.1	295.53	10	292.10	291.50	1.1	982	0.11%
2023/03/10	51.4	305.13	49.1	304.43	307.00	2.4	968	0.25%
2023/03/09	15	294.40	20	295.63	296.00	-5	935	-0.53%
2023/03/08	12	285.67	12	283.33	284.50	0	931	0.00%
2023/03/07	36	285.35	1.1	284.10	283.00	35	942	3.71%
2023/03/06	1	283.50	1	281.50	280.00	0	966	0.00%
2023/03/03	4	274.88	2	273.00	273.00	2	977	0.20%
2023/03/02	9	276.00	4	276.00	275.00	5	986	0.51%
2023/03/01	12	279.71	12	280.05	283.50	0	983	0.00%
2023/02/24	3	282.17	2.1	279.67	280.00	0.9	985	0.09%
2023/02/23	4	277.75	4	273.38	280.00	0	988	0.00%
2023/02/22	22.2	273.76	23	272.93	271.50	-0.9	991	-0.09%
2023/02/21	8	288.63	4	291.25	288.00	4	1,001	0.40%
2023/02/20	10	293.15	11.1	293.32	292.50	-1.1	1,012	-0.10%
2023/02/17	2	288.00	5	289.10	287.50	-3	1,057	-0.28%
2023/02/16	3.5	287.57	6.1	289.83	290.00	-2.6	1,080	-0.24%
2023/02/15	22	280.36	5	281.00	280.50	17	1,088	1.56%
2023/02/14	9	276.94	7	279.36	278.50	2	1,095	0.18%
2023/02/13	4.1	281.97	1	280.50	277.50	3.1	1,121	0.27%
2023/02/10	1.2	287.83	1	289.50	286.50	0.2	1,133	0.02%
2023/02/09	5	296.30	3	294.00	294.50	2	1,134	0.18%
2023/02/08	3	297.00	3	295.01	297.50	0	1,131	0.00%
2023/02/07	0	0.00	9	286.78	287.50	-9	1,117	-0.81%
2023/02/06	1	290.99	3	291.00	290.00	-2	1,112	-0.18%
2023/02/03	4.2	292.14	4	290.00	288.00	0.2	1,100	0.02%
2023/02/02	9.2	297.23	5	294.30	294.00	4.2	1,089	0.39%
2023/02/01	13	293.26	17	294.32	298.50	-4	1,078	-0.37%
2023/01/31	18.4	284.28	54.1	286.98	290.50	-35.7	1,053	-3.39%
2023/01/30	4	265.63	25	268.92	274.00	-21	1,002	-2.09%
2023/01/17	4	246.50	3.1	249.24	249.50	0.9	978	0.10%
2023/01/16	1	244.50	0	0.00	246.50	1	970	0.10%
2023/01/13	67	254.81	15	250.47	244.50	52	968	5.37%
2023/01/12	9	248.61	30.1	248.70	250.00	-21.1	948	-2.22%
2023/01/11	13	244.77	7	246.71	244.00	6	935	0.64%
2023/01/10	30	250.52	47.1	250.79	247.50	-17.1	945	-1.80%
2023/01/09	18	244.31	8	244.31	244.00	10	923	1.08%
2023/01/06	5	240.30	7	241.64	243.00	-2	911	-0.22%
2023/01/05	30	241.65	21.1	243.08	238.00	9	896	1.00%
2023/01/04	6	239.17	6	238.58	235.00	0	856	0.00%
2023/01/03	11	235.86	7.1	237.15	236.50	4	847	0.47%
2022/12/30	10	234.50	11.5	235.05	234.00	-1.5	836	-0.17%
2022/12/29	1	223.00	4	226.88	227.50	-3	818	-0.37%
2022/12/28	3.1	220.69	0	0.00	220.50	3.1	828	0.37%
2022/12/27	2	230.00	19	233.50	228.50	-17	834	-2.04%
2022/12/26	3.1	225.48	0	0.00	222.00	3.1	830	0.37%
2022/12/23	4	228.63	5	229.80	229.00	-1	835	-0.12%
2022/12/22	2.2	229.37	1	226.00	228.00	1.2	832	0.14%
2022/12/21	1	231.00	0	0.00	230.50	1	832	0.12%
2022/12/20	15.4	238.36	12	236.17	233.00	3.4	832	0.40%
2022/12/19	8	247.56	7	245.07	246.00	1	818	0.12%
2022/12/16	22	249.50	97.3	242.27	251.50	-75.3	800	-9.41%
2022/12/15	22	240.98	122.3	240.63	239.50	-100.3	752	-13.33%	大賣/
2022/12/14	6.1	231.84	11.1	232.88	236.00	-5	718	-0.70%
2022/12/13	223.2	221.23	315	220.77	223.50	-91.8	697	-13.16%	大買/大賣/
2022/12/09	164	220.89	163	221.34	212.00	1	689	0.14%	大買/大賣/
2022/12/08	80	217.74	53	217.47	217.50	27	678	3.98%
2022/12/07	1.1	216.36	0.2	215.00	214.00	0.9	683	0.13%
2022/12/06	160.1	224.83	85	226.66	223.00	75.1	676	11.09%	大買/
2022/12/05	0.1	236.00	5	237.49	236.50	-5	654	-0.76%
2022/12/02	2.2	235.23	0	0.00	234.50	2.2	654	0.34%
2022/12/01	27	238.85	33.1	241.48	236.50	-6.1	654	-0.92%
2022/11/30	39.1	233.71	37	235.15	232.00	2.1	653	0.31%
2022/11/29	14.1	236.53	7	238.43	234.00	7.1	656	1.07%
2022/11/28	13	238.73	28.1	241.01	240.50	-15.1	651	-2.31%
2022/11/25	8	230.88	9	234.22	232.50	-1	627	-0.16%
2022/11/24	6	226.92	4	227.25	228.50	2	615	0.33%
2022/11/23	21	225.10	0	0.00	225.00	21	610	3.44%
2022/11/22	16	224.91	1	226.00	226.50	15	616	2.43%
2022/11/21	118	228.81	3.2	228.49	228.00	114.8	620	18.52%	大買/鉅額交易
2022/11/18	8.1	231.08	2	231.50	229.50	6.1	622	0.98%
2022/11/17	9	229.50	12	230.63	234.50	-3	617	-0.49%
2022/11/16	6	221.75	5.1	223.63	225.00	0.9	595	0.15%
2022/11/15	38	227.11	43	229.33	226.00	-5	587	-0.85%
2022/11/14	9	216.23	15	215.10	220.00	-6	546	-1.09%
2022/11/11	5	207.30	20	208.38	205.00	-15	555	-2.70%
2022/11/10	3	204.00	0	0.00	200.50	3	575	0.52%
2022/11/09	46	208.15	22.1	204.42	208.00	23.9	607	3.94%
2022/11/08	9	194.72	20	199.70	195.00	-11	575	-1.91%
2022/11/07	8	186.50	3	185.33	184.50	5	561	0.89%
2022/11/04	3	179.67	2	179.25	184.00	1	560	0.18%
2022/11/03	6	180.00	0	0.00	182.50	6	563	1.07%
2022/11/02	2	182.50	0	0.00	182.00	2	564	0.35%
2022/11/01	1	182.00	0	0.00	182.00	1	560	0.18%
2022/10/31	19	182.47	2	180.50	179.00	17	567	3.00%
2022/10/28	0	0.00	1	180.50	179.50	-1	576	-0.17%
2022/10/27	1	187.00	1	188.50	186.00	0	574	0.00%
2022/10/26	4	187.75	5.1	184.17	185.00	-1.1	575	-0.19%
2022/10/24	3	187.83	1	182.00	181.00	2	586	0.34%
2022/10/21	1.1	185.23	0	0.00	182.50	1.1	605	0.18%
2022/10/20	2	184.75	0	0.00	191.00	2	608	0.33%
2022/10/19	1	193.00	1	192.00	190.00	0	614	0.00%
2022/10/18	6	191.00	9.1	186.76	194.00	-3.1	621	-0.49%
2022/10/17	7	174.71	0	0.00	176.50	7	620	1.13%
2022/10/14	7	190.64	6	191.92	187.50	1	646	0.15%
2022/10/13	3	186.33	0.1	188.50	184.50	2.9	664	0.44%
2022/10/12	6	190.00	0	0.00	189.50	6	679	0.88%
2022/10/11	1	194.00	7	194.14	192.50	-6	683	-0.88%
2022/10/07	14	203.93	1	202.00	202.00	13	681	1.91%
2022/10/06	10	204.10	0	0.00	204.50	10	680	1.47%
2022/10/05	7	208.79	12.1	203.64	204.00	-5.1	675	-0.75%
2022/10/04	4	192.88	4.1	192.62	194.50	-0.1	668	-0.01%
2022/10/03	3.1	182.97	0	0.00	181.50	3.1	657	0.46%
2022/09/30	3	183.17	0	0.00	184.50	3	658	0.46%
2022/09/29	2	194.26	0	0.00	193.50	2	655	0.31%
2022/09/28	2	194.52	0	0.00	193.50	2	655	0.31%
2022/09/27	1	200.00	0	0.00	202.50	1	653	0.15%
2022/09/26	1	209.50	2	208.50	203.00	-1	661	-0.15%
2022/09/23	1	215.00	0	0.00	212.50	1	660	0.15%
2022/09/22	1	213.50	0	0.00	213.50	1	662	0.15%
2022/09/19	0	0.00	1	215.50	216.00	-1	677	-0.15%
2022/09/16	0	0.00	1	214.50	214.50	-1	675	-0.15%
2022/09/15	3	221.17	4	225.75	219.00	-1	671	-0.15%
2022/09/14	3	227.50	2.1	224.79	227.50	1	660	0.14%
2022/09/12	1	217.00	1	216.50	216.00	0	671	0.00%
2022/09/08	1	209.50	1	210.00	212.00	0	682	0.00%
2022/09/07	1	213.00	2	204.00	210.00	-1	681	-0.15%
2022/09/06	7.1	211.13	5	212.20	210.00	2.1	678	0.30%
2022/09/05	15.5	224.81	12	227.53	219.50	3.4	665	0.52%
2022/09/02	4	238.25	1.1	240.05	241.00	3	648	0.45%
2022/09/01	6	230.92	2	231.75	230.50	4	641	0.62%
2022/08/31	4	236.75	3	236.83	238.50	1	636	0.16%
2022/08/30	2	226.00	2	231.50	232.50	0	634	0.00%
2022/08/29	2.1	231.00	2	231.00	231.00	0.1	632	0.01%
2022/08/26	2.1	244.79	1	246.00	244.00	1.1	627	0.17%
2022/08/25	2	248.79	1	255.00	250.00	1	620	0.17%
2022/08/24	2	250.75	0	0.00	249.00	2	612	0.33%
2022/08/23	4	252.63	7.1	255.26	257.00	-3.1	607	-0.51%
2022/08/22	2	256.75	2	259.75	257.50	0	603	0.00%
2022/08/19	2.1	265.81	3	264.67	264.00	-0.9	598	-0.15%
2022/08/18	12	267.33	12	268.04	266.00	0	591	0.00%
2022/08/17	31	265.28	25	262.40	265.00	6	557	1.08%
2022/08/16	49	256.11	37.1	257.56	254.50	11.9	522	2.28%
2022/08/15	1	238.50	5	240.11	243.00	-4	479	-0.84%
2022/08/12	0	0.00	1.1	236.10	240.00	-1.1	472	-0.22%
2022/08/11	1	232.00	1	235.00	232.00	0	467	0.00%
2022/08/10	1.1	220.64	1	221.50	228.00	0.1	468	0.02%
2022/08/08	2	216.00	0	0.00	220.00	2	465	0.43%
2022/08/05	7	213.29	12	215.13	215.50	-5	467	-1.07%
2022/08/04	0	0.00	1.1	214.40	214.50	-1.1	470	-0.22%
2022/08/03	1	220.50	0	0.00	220.50	1	463	0.22%
2022/08/02	1	216.00	2	214.50	217.00	-1	469	-0.21%
2022/08/01	10.1	220.21	7	221.07	220.00	3.1	475	0.64%
2022/07/29	9	237.61	3	236.83	235.00	6	467	1.28%
2022/07/28	12	236.54	7.2	236.80	230.00	4.8	462	1.04%
2022/07/27	6.1	222.06	1	222.00	227.50	5.1	443	1.15%
2022/07/26	4	221.63	1	225.00	222.00	3	438	0.68%
2022/07/25	6.1	230.09	1	231.50	227.50	5.1	433	1.17%
2022/07/22	4.2	242.11	5	246.70	236.00	-0.8	424	-0.19%
2022/07/21	9.2	251.37	10.5	247.90	248.50	-1.3	413	-0.31%
2022/07/20	4	241.88	14.1	239.61	249.50	-10.1	380	-2.65%
2022/07/19	22.2	228.87	12.1	231.35	227.00	10.2	372	2.72%
2022/07/18	0	0.00	4.1	215.32	221.50	-4.1	367	-1.13%
2022/07/15	3	202.67	2	205.50	204.00	1	367	0.27%
2022/07/14	2	201.25	0	0.00	203.50	2	372	0.54%
2022/07/13	8	204.88	2	206.00	200.50	6	383	1.56%
2022/07/12	3.2	201.78	2	198.75	197.50	1.2	385	0.32%
2022/07/08	2	219.75	6	223.58	217.50	-4	380	-1.05%
2022/07/07	3	219.83	2	214.00	223.00	1	380	0.26%
2022/07/06	7	205.07	2	207.25	203.00	5	379	1.32%
2022/07/05	1	204.00	1	208.00	209.00	0	392	0.00%
2022/07/04	1	197.00	1.1	204.53	197.50	-0.1	404	-0.02%
2022/07/01	0.2	215.33	0	0.00	208.50	0.2	401	0.04%
2022/06/29	2	222.75	3	228.17	230.00	-1	402	-0.25%
2022/06/28	6.1	234.77	11	230.32	228.50	-4.9	403	-1.22%
2022/06/27	2	241.75	2	241.00	244.50	0	397	0.00%
2022/06/24	3.2	243.56	4	235.75	234.50	-0.8	399	-0.20%
2022/06/21	0	0.00	1	233.50	244.00	-1	407	-0.25%
2022/06/20	8.2	243.13	3	250.67	240.50	5.2	413	1.26%
2022/06/17	10.3	260.23	5	263.20	257.50	5.3	397	1.34%
2022/06/16	3	278.00	0	0.00	272.00	3	388	0.77%
2022/06/15	1.1	279.17	1	286.50	279.00	0.1	390	0.01%
2022/06/14	10	278.30	3	284.33	289.00	7	395	1.77%
2022/06/13	0.1	290.50	0	0.00	289.00	0.1	396	0.03%
2022/06/10	2	299.50	0	0.00	299.50	2	402	0.50%
2022/06/08	1.1	306.67	3.1	312.58	308.00	-2	415	-0.48%
2022/06/07	1.1	300.98	0	0.00	307.00	1.1	425	0.25%
2022/06/06	6.2	314.24	5	306.50	305.00	1.2	424	0.27%
2022/06/02	0.1	311.50	0	0.00	316.00	0.1	427	0.02%
2022/06/01	0	0.00	0.1	321.50	320.50	-0.1	439	-0.01%
2022/05/30	0	0.00	1	321.99	320.50	-1	462	-0.22%
2022/05/27	1	308.50	1.1	311.48	307.50	-0.1	495	-0.01%
2022/05/26	2.1	306.41	1	303.50	303.50	1.1	512	0.20%
2022/05/24	1.1	316.60	1	318.50	311.00	0.1	545	0.01%
2022/05/23	2.1	330.25	0	0.00	326.00	2.1	548	0.37%
2022/05/20	0	0.00	2	338.00	337.00	-2	552	-0.36%
2022/05/19	3	336.33	1	339.00	336.50	2	559	0.36%
2022/05/18	3	341.00	4.1	338.15	342.00	-1.1	563	-0.19%
2022/05/17	1	324.00	3.1	325.48	326.00	-2.1	567	-0.36%
2022/05/16	0	0.00	1	319.50	315.00	-1	619	-0.16%
2022/05/13	2	309.75	1	310.00	311.00	1	657	0.15%
2022/05/12	2	303.75	0	0.00	301.50	2	665	0.30%
2022/05/11	2	303.75	2	311.75	311.50	0	658	0.00%
2022/05/10	7.1	313.57	6.1	305.98	314.00	1	659	0.15%
2022/05/09	4.1	312.04	3	315.83	314.00	1.1	653	0.16%
2022/05/06	2.1	329.51	3	329.83	332.00	-1	644	-0.15%
2022/05/05	7.1	353.95	3	346.33	345.00	4.1	641	0.63%
2022/05/04	14	359.54	0	0.00	359.00	14	641	2.18%
2022/04/29	0	0.00	3	352.50	357.00	-3	640	-0.47%
2022/04/28	4	353.13	1	345.27	345.00	3	638	0.46%
2022/04/27	5	334.20	3	349.20	351.50	2	635	0.31%
2022/04/26	1.1	340.69	1	337.74	351.50	0	630	0.00%
2022/04/25	2.1	336.87	2	339.79	351.50	0.1	627	0.01%
2022/04/22	4.2	352.14	6	350.50	359.00	-1.8	616	-0.30%
2022/04/21	2	366.25	0	0.00	366.00	2	603	0.33%
2022/04/19	1.2	370.20	78.1	367.62	371.00	-76.9	594	-12.93%
2022/04/18	3	376.33	0	0.00	372.50	3	584	0.51%
2022/04/15	0	0.00	0	380.00	380.00	0	581	-0.01%
2022/04/14	2.1	380.86	3	377.83	377.50	-0.9	586	-0.16%
2022/04/13	6	379.42	5.1	381.68	380.50	0.9	590	0.15%
2022/04/12	4	369.63	4	366.50	371.00	0	585	0.00%
2022/04/11	108.3	372.25	5	379.90	363.50	103.3	588	17.55%	大買/鉅額交易
2022/04/08	19	392.76	16	393.63	393.50	3	591	0.51%
2022/04/07	4.4	383.42	2	373.75	378.00	2.4	580	0.41%
2022/04/06	4.2	392.61	2	392.25	392.50	2.2	572	0.38%
2022/04/01	1	400.50	2	403.25	405.00	-1	571	-0.18%
2022/03/29	0	0.00	2	411.00	412.50	-2	572	-0.35%
2022/03/28	0	0.00	5	398.00	407.00	-5	571	-0.88%
2022/03/25	4	407.00	45	407.40	407.00	-41	576	-7.11%
2022/03/24	1.2	415.71	0	0.00	416.00	1.2	570	0.21%
2022/03/23	4.1	420.48	3.1	418.70	424.00	1	572	0.17%
2022/03/22	1	403.50	1	408.00	404.00	0	569	0.00%
2022/03/18	7	409.64	54.1	406.85	408.50	-47.1	577	-8.16%
2022/03/17	1	403.00	4	406.63	402.50	-3	580	-0.52%
2022/03/16	4	402.75	102	396.53	396.00	-98	577	-16.96%	大賣/
2022/03/15	4.2	399.78	9	391.17	393.50	-4.9	574	-0.84%
2022/03/14	2	416.25	7	422.64	415.00	-5	570	-0.88%
2022/03/11	7	427.14	2.1	419.25	420.00	4.9	571	0.86%
2022/03/10	6	418.92	8.2	413.97	417.00	-2.2	565	-0.39%
2022/03/09	3	386.50	1	384.00	387.00	2	556	0.36%
2022/03/08	0	393.50	2	390.25	385.00	-2	558	-0.35%
2022/03/07	19.1	391.98	11	390.77	391.50	8.1	588	1.38%
2022/03/04	6.1	413.70	10	419.30	409.00	-3.9	582	-0.67%
2022/03/03	19.3	408.79	5	410.20	407.50	14.3	571	2.49%
2022/03/02	31.1	411.09	19	410.58	413.00	12.1	558	2.17%
2022/03/01	11.1	461.76	0	0.00	438.50	11.1	533	2.07%
2022/02/25	4	470.13	13.4	480.59	487.00	-9.4	523	-1.81%
2022/02/24	1.4	456.11	12	451.92	443.00	-10.6	507	-2.09%
2022/02/23	13.1	451.09	3.1	450.69	452.50	10	520	1.92%
2022/02/22	4.1	434.76	28.3	436.27	444.00	-24.2	524	-4.61%
2022/02/21	15.1	449.70	4.1	443.98	447.00	11	530	2.08%
2022/02/18	3.1	442.41	1	440.50	438.50	2.1	539	0.39%
2022/02/17	3.1	460.29	34	456.72	454.50	-30.9	577	-5.35%
2022/02/16	60	470.59	29.3	461.82	456.50	30.7	599	5.13%
2022/02/15	62.2	437.31	54.2	441.76	445.00	8	556	1.44%
2022/02/14	8	413.38	10	413.55	414.00	-2	519	-0.38%
2022/02/11	1	410.50	0	0.00	410.50	1	510	0.20%
2022/02/10	1	412.00	2.1	408.10	414.50	-1.1	509	-0.22%
2022/02/08	12	400.42	1	402.00	400.00	11	506	2.17%
2022/02/07	1	398.50	0	0.00	400.00	1	512	0.20%
2022/01/26	0	0.00	2	401.25	398.00	-2	510	-0.39%
2022/01/24	0	0.00	2	377.00	384.50	-2	515	-0.39%
2022/01/20	1	385.00	0	0.00	384.00	1	531	0.19%
2022/01/19	1	386.00	0	0.00	388.00	1	531	0.19%
2022/01/14	0.1	392.00	0.1	382.38	388.00	0	539	0.00%
2022/01/13	0	0.00	0.2	386.00	384.50	-0.2	542	-0.04%
2022/01/12	0	0.00	1	390.00	389.50	-1	544	-0.18%
2022/01/11	5	393.20	4	396.88	394.50	1	545	0.18%
2022/01/10	4	396.00	0	0.00	396.00	4	543	0.74%
2022/01/07	2	393.25	0	0.00	396.50	2	544	0.37%
2022/01/06	0	0.00	6.1	401.82	405.00	-6.1	540	-1.12%
2022/01/05	0.2	408.59	0	0.00	409.00	0.2	538	0.04%
2022/01/04	5	419.90	10.1	417.92	416.50	-5.1	540	-0.94%
2022/01/03	34.3	411.90	9	421.21	414.00	25.2	534	4.71%
2021/12/30	0	399.50	1	393.00	400.00	-1	519	-0.19%
2021/12/29	2	391.00	1	391.99	391.50	1	521	0.19%
2021/12/28	1	392.50	0	391.00	391.50	1	523	0.19%
2021/12/27	1.1	392.14	9	395.39	395.50	-8	524	-1.52%
2021/12/24	3.1	387.49	1	388.50	387.00	2.1	515	0.40%
2021/12/23	1	389.00	0	0.00	384.00	1	513	0.19%
2021/12/22	0	0.00	2	390.81	388.00	-2	516	-0.40%
2021/12/21	16	391.88	6	387.25	385.50	10	513	1.95%
2021/12/20	3	380.83	4.1	385.15	380.00	-1.1	507	-0.22%
2021/12/17	9	387.06	8.7	383.62	380.00	0.3	508	0.06%
2021/12/16	24	392.04	9	389.06	389.00	15	504	2.97%
2021/12/15	15	386.70	8.5	396.45	390.00	6.5	499	1.30%
2021/12/14	8.1	381.02	6	377.50	380.00	2.1	492	0.42%
2021/12/13	1	377.47	3.2	383.06	387.50	-2.1	488	-0.43%
2021/12/10	2	375.75	4.2	376.48	376.50	-2.2	481	-0.46%
2021/12/09	2	370.25	1.3	373.51	373.00	0.7	479	0.15%
2021/12/08	0	0.00	1	370.00	371.50	-1	477	-0.21%
2021/12/07	3	371.67	1	370.00	370.50	2	477	0.42%
2021/12/06	6.1	367.84	2	367.50	363.00	4.1	472	0.87%
2021/12/03	6	374.92	1	373.50	374.50	5	470	1.06%
2021/12/02	12.1	379.88	0.2	374.89	375.00	11.9	470	2.54%
2021/12/01	23.1	392.72	21.1	386.25	381.50	2	474	0.42%
2021/11/30	2.2	383.40	4.1	378.85	380.00	-2	440	-0.44%
2021/11/29	0	0.00	0	366.50	369.50	0	439	-0.01%
2021/11/26	0.1	371.50	6	375.00	371.50	-6	441	-1.35%
2021/11/25	9	379.72	6	379.25	374.50	3	439	0.68%
2021/11/24	1.1	376.45	12	376.62	368.50	-10.9	432	-2.53%
2021/11/23	54.1	379.04	15.2	379.23	377.50	38.8	428	9.05%
2021/11/22	32	379.72	19.2	378.08	375.50	12.9	431	2.98%
2021/11/19	9.2	364.25	7.1	367.63	360.00	2.1	429	0.50%
2021/11/18	9.1	361.82	1	356.96	365.50	8	422	1.90%
2021/11/17	7	374.79	12.1	373.51	369.50	-5.1	417	-1.21%
2021/11/16	42.2	376.23	26.1	383.21	373.50	16	413	3.89%
2021/11/15	14.2	360.67	12.4	366.35	367.00	1.9	379	0.50%
2021/11/12	3	327.17	2.2	332.60	334.00	0.9	371	0.23%
2021/11/11	1	314.00	0	0.00	315.00	1	365	0.27%
2021/11/09	0	304.00	3	303.50	302.50	-3	382	-0.78%
2021/11/08	0.1	292.00	5	294.40	296.00	-5	394	-1.25%
2021/11/05	1.1	296.00	0	0.00	296.00	1.1	400	0.27%
2021/11/04	2.1	296.50	1	302.00	296.00	1.1	426	0.26%
2021/11/03	0	0.00	1	308.50	307.50	-1	443	-0.23%
2021/11/01	5	317.90	1	312.00	318.00	4	508	0.79%
2021/10/29	1	319.50	0	0.00	317.00	1	510	0.20%
2021/10/28	3.1	319.69	3	310.17	318.00	0.1	512	0.02%
2021/10/27	1	289.70	1	294.00	295.00	0	500	0.00%
2021/10/26	7	284.21	0	0.00	288.00	7	505	1.38%
2021/10/21	0	0.00	1	299.00	292.50	-1	517	-0.19%
2021/10/20	2	297.75	1	296.50	296.50	1	530	0.19%
2021/10/19	16	290.00	3	291.00	293.00	13	541	2.40%
2021/10/18	2	280.25	0	0.00	278.00	2	555	0.36%
2021/10/15	1	282.00	0	0.00	283.00	1	562	0.18%
2021/10/14	0	279.00	0	0.00	278.50	0	572	0.00%
2021/10/13	1.1	277.50	2	280.00	274.00	-0.9	579	-0.16%
2021/10/12	0	0.00	4.1	278.46	281.00	-4.1	581	-0.70%
2021/10/08	0	0.00	1	292.50	290.50	-1	587	-0.17%
2021/10/07	7	294.86	2	297.00	294.00	5	596	0.84%
2021/10/06	2	291.25	22.1	291.64	292.00	-20.1	610	-3.29%
2021/10/05	1	294.01	20	296.78	298.00	-19	612	-3.10%
2021/10/04	0	0.00	3	300.00	299.50	-3	618	-0.48%
2021/10/01	2	305.74	1	309.50	310.00	1	625	0.16%
2021/09/30	0	0.00	0.2	310.00	317.00	-0.2	632	-0.03%
2021/09/29	6.1	315.04	1	316.00	314.00	5.1	639	0.79%
2021/09/28	1	330.00	0	0.00	329.00	1	646	0.15%
2021/09/27	0.1	343.50	0	0.00	336.50	0.1	679	0.01%
2021/09/23	0.1	340.00	0.3	340.64	339.50	-0.3	688	-0.04%
2021/09/17	0	0.00	0.1	337.50	337.00	-0.1	698	-0.01%
2021/09/16	0	0.00	0.1	339.50	337.50	-0.1	714	-0.02%
2021/09/15	0.1	345.98	0.1	342.00	343.00	-0.1	728	-0.01%
2021/09/14	0	0.00	0.2	345.50	348.50	-0.2	762	-0.02%
2021/09/10	1	355.00	1	348.50	355.00	0	833	0.00%
2021/09/09	0	0.00	1	355.00	355.00	-1	854	-0.12%
2021/09/08	0	0.00	1.4	351.00	352.50	-1.4	884	-0.16%
2021/09/07	3.1	355.11	3.3	354.89	353.00	-0.2	921	-0.02%
2021/09/06	0	0.00	8	370.19	365.00	-8	940	-0.85%
2021/09/03	3	361.67	1	361.00	361.00	2	943	0.21%
2021/09/02	16	366.97	7	367.06	366.50	9	952	0.94%
2021/08/31	1	359.96	3.1	361.29	358.50	-2.1	958	-0.22%
2021/08/30	4	357.25	1	358.00	357.00	3	968	0.31%
2021/08/27	6	354.00	1	353.50	355.00	5	995	0.50%
2021/08/26	99	357.28	32	354.05	350.50	67	996	6.72%
2021/08/25	47	345.76	4	345.63	338.50	43	995	4.32%
2021/08/24	2	334.50	1	336.00	334.00	1	992	0.10%
2021/08/23	8	335.38	2.1	338.95	333.50	5.9	1,011	0.58%
2021/08/20	8	325.69	68	326.05	327.00	-60	1,032	-5.81%
2021/08/19	6.1	324.14	1	318.50	318.00	5.1	1,054	0.49%
2021/08/18	20	325.84	17	321.62	336.00	3	1,086	0.28%
2021/08/17	4.2	341.28	1	340.00	335.00	3.2	1,104	0.29%
2021/08/16	5.1	354.80	9.2	350.33	352.50	-4.1	1,113	-0.36%
2021/08/13	4.1	365.11	1	375.00	364.00	3.1	1,114	0.28%
2021/08/12	3	381.17	8.2	378.54	376.50	-5.2	1,139	-0.45%
2021/08/11	2.2	364.77	30	370.68	367.50	-27.8	1,176	-2.36%
2021/08/10	26.1	384.78	4	379.25	377.00	22.1	1,201	1.84%
2021/08/09	32.1	390.01	28.3	386.57	397.50	3.8	1,230	0.31%
2021/08/06	18	384.14	31.5	383.79	391.50	-13.5	1,247	-1.08%
2021/08/05	20.1	360.49	3	359.83	356.50	17.1	1,207	1.42%
2021/08/04	4	367.14	60	366.96	367.00	-56	1,204	-4.65%
2021/08/03	1	377.00	2.2	382.06	372.00	-1.2	1,217	-0.09%
2021/08/02	3	367.83	0	0.00	370.00	3	1,224	0.24%
2021/07/30	1	367.00	2	373.75	365.00	-1	1,232	-0.08%
2021/07/29	5	369.60	3	369.67	374.00	2	1,244	0.16%
2021/07/28	2.1	364.28	1.1	366.82	364.00	1	1,252	0.08%
2021/07/27	2	375.25	2.1	377.52	377.00	-0.1	1,254	-0.01%
2021/07/26	3.3	372.14	47.4	368.60	368.50	-44.1	1,255	-3.51%
2021/07/23	3.3	385.07	3	381.00	377.00	0.3	1,255	0.02%
2021/07/22	24.2	383.55	13.3	389.30	391.50	10.9	1,249	0.87%
2021/07/21	2.2	370.46	0	0.00	372.00	2.2	1,256	0.17%
2021/07/20	5	378.00	9	378.33	371.00	-4	1,306	-0.31%
2021/07/19	1	360.72	1	372.00	369.50	0	1,314	0.00%
2021/07/16	0.1	376.50	3	374.83	371.00	-2.9	1,311	-0.22%
2021/07/15	27	372.96	4.3	375.74	379.00	22.8	1,309	1.74%
2021/07/14	6	365.42	5	373.30	369.00	1	1,306	0.08%
2021/07/13	33.5	363.82	10	362.40	360.50	23.5	1,305	1.80%
2021/07/12	2	371.00	2	374.00	374.00	0	1,291	0.00%
2021/07/09	3.2	373.08	0	0.00	368.00	3.2	1,285	0.25%
2021/07/08	30.3	377.94	0	0.00	375.00	30.3	1,285	2.36%
2021/07/07	1.1	384.09	0	0.00	382.00	1.1	1,282	0.09%
2021/07/06	2.1	394.75	2	390.00	392.50	0.1	1,283	0.01%
2021/07/05	11.3	394.36	13.2	395.14	395.00	-1.9	1,282	-0.15%
2021/07/02	21.3	400.08	12.6	398.12	402.50	8.7	1,280	0.68%
2021/07/01	44.3	372.48	0	0.00	370.50	44.3	1,257	3.52%
2021/06/30	5	369.20	0	0.00	372.00	5	1,267	0.39%
2021/06/29	32.1	369.74	3	371.00	370.00	29.1	1,280	2.27%
2021/06/25	11	382.00	6	381.08	375.00	5	1,298	0.39%
2021/06/24	27.2	377.54	7	376.57	376.00	20.2	1,309	1.54%
2021/06/23	4	373.38	7	370.50	381.50	-3	1,314	-0.23%
2021/06/22	22.6	392.43	14.2	380.65	379.50	8.5	1,315	0.64%
2021/06/21	12	413.75	7.2	418.05	415.50	4.9	1,279	0.38%
2021/06/18	11	402.95	9.2	402.80	400.00	1.8	1,248	0.15%
2021/06/17	12.1	392.52	15.3	389.75	390.50	-3.2	1,227	-0.26%
2021/06/16	22.2	383.25	38.6	388.32	392.00	-16.4	1,203	-1.36%
2021/06/15	32	370.25	8	369.93	369.50	24	1,171	2.05%
2021/06/11	4	346.00	7	352.14	351.00	-3	1,157	-0.26%
2021/06/10	6.3	346.26	0.1	352.12	345.00	6.2	1,157	0.54%
2021/06/09	4	349.00	5.2	351.94	352.00	-1.2	1,154	-0.10%
2021/06/08	2.1	345.11	3	348.67	348.50	-1	1,163	-0.08%
2021/06/07	4	340.00	3.2	344.83	340.00	0.9	1,169	0.07%
2021/06/04	13	349.96	15	350.13	340.00	-2	1,167	-0.17%
2021/06/03	1.1	342.91	1	345.00	343.50	0.1	1,146	0.01%
2021/06/02	5.1	337.91	5.1	340.44	337.50	0	1,158	0.00%
2021/06/01	3	349.67	6.6	346.04	348.00	-3.6	1,164	-0.31%
2021/05/28	19.1	343.58	15.1	344.83	339.00	4	1,224	0.33%
2021/05/27	28.5	333.88	53	338.21	335.00	-24.5	1,269	-1.93%
2021/05/26	26.6	368.19	17.1	364.48	358.00	9.5	1,311	0.73%
2021/05/25	21.2	376.86	33.1	376.13	397.50	-11.9	1,342	-0.89%
2021/05/24	20	360.08	6	356.17	361.50	14	1,335	1.05%
2021/05/21	8	349.81	13	348.12	353.00	-5	1,333	-0.38%
2021/05/20	19.1	357.19	14	350.25	345.00	5.1	1,347	0.38%
2021/05/19	31.1	356.76	23.8	359.21	355.00	7.3	1,324	0.55%
2021/05/18	29.1	334.81	17	337.62	336.50	12.1	1,288	0.94%
2021/05/17	38.1	320.84	43.1	316.95	316.00	-5	1,261	-0.40%
2021/05/14	126	297.04	20.2	299.65	302.50	105.8	1,211	8.74%	大買/鉅額交易
2021/05/13	2	285.00	5.4	284.78	287.50	-3.4	1,198	-0.28%
2021/05/12	5.2	267.62	10.7	271.53	268.00	-5.5	1,190	-0.46%
2021/05/11	11.2	281.70	3	286.29	280.50	8.1	1,195	0.68%
2021/05/10	0.2	300.00	8	303.31	305.00	-7.9	1,182	-0.66%
2021/05/07	4	288.00	4	290.38	292.00	0	1,186	0.00%
2021/05/06	12	285.67	6	289.42	282.50	6	1,186	0.51%
2021/05/05	8	298.63	4	306.25	291.50	4	1,180	0.34%
2021/05/04	16	298.22	16	296.59	301.00	0	1,182	0.00%
2021/05/03	4	299.75	3.2	303.02	300.00	0.9	1,186	0.07%
2021/04/29	3	318.67	3	314.50	311.50	0	1,192	0.00%
2021/04/28	1	310.00	35	309.17	311.00	-34	1,192	-2.85%
2021/04/27	13	318.88	10	316.20	314.50	3	1,207	0.25%
2021/04/26	19.2	317.10	29.7	321.11	330.50	-10.5	1,219	-0.86%
2021/04/23	35.1	293.75	17.3	295.36	300.50	17.8	1,200	1.48%
2021/04/22	16	287.47	40	295.06	285.50	-24	1,257	-1.91%
2021/04/21	4	293.38	9	294.50	292.50	-5	1,276	-0.39%
2021/04/20	6.2	294.14	0	0.00	295.50	6.2	1,301	0.47%
2021/04/19	6	291.00	12	294.71	291.50	-6	1,346	-0.45%
2021/04/16	3.2	284.94	1	291.00	285.00	2.2	1,415	0.15%
2021/04/15	1	288.00	2	284.50	288.00	-1	1,478	-0.07%
2021/04/14	11	280.00	10.3	283.61	285.50	0.7	1,508	0.05%
2021/04/13	7	289.14	4.2	291.07	286.00	2.8	1,568	0.18%
2021/04/12	20	284.30	5.3	283.38	281.00	14.7	1,660	0.89%
2021/04/09	19.6	290.23	3.1	289.86	289.50	16.5	1,664	0.99%
2021/04/08	14.1	300.65	3.2	301.78	296.00	10.9	1,661	0.66%
2021/04/07	4.1	295.56	8.4	299.81	296.00	-4.3	1,654	-0.26%
2021/04/06	5	303.00	5	306.01	300.50	0	1,645	0.00%
2021/04/01	11.6	297.54	9.3	295.11	295.50	2.4	1,649	0.14%
2021/03/31	11.1	301.47	26	299.63	300.00	-14.9	1,642	-0.91%
2021/03/30	15	296.17	40.2	296.69	296.50	-25.2	1,623	-1.55%
2021/03/29	19	296.24	37.7	290.21	292.00	-18.7	1,610	-1.16%
2021/03/26	20	286.07	11	288.36	284.00	9	1,589	0.57%
2021/03/25	51.2	283.46	41	280.05	285.00	10.2	1,589	0.64%
2021/03/24	1	268.00	0	0.00	268.00	1	1,566	0.06%
2021/03/23	8	269.81	3	273.00	268.50	5	1,574	0.32%
2021/03/22	3	272.00	1	273.00	271.00	2	1,571	0.13%
2021/03/19	11	270.73	3	271.00	271.00	8	1,571	0.51%
2021/03/18	2.1	275.50	11.1	276.26	275.50	-9.1	1,572	-0.58%
2021/03/17	3	271.17	6	272.08	271.50	-3	1,582	-0.19%
2021/03/16	9	270.00	18.1	272.26	273.00	-9.1	1,581	-0.58%
2021/03/15	5	265.40	9	264.00	266.00	-4	1,575	-0.25%
2021/03/12	14	261.21	6	266.58	260.00	8	1,577	0.51%
2021/03/11	12	261.58	8	264.25	262.00	4	1,571	0.25%
2021/03/10	14.1	265.18	2	267.25	260.50	12.1	1,563	0.77%
2021/03/09	6.1	263.20	24	263.25	266.00	-17.9	1,560	-1.15%
2021/03/08	29	268.78	4	272.88	270.00	25	1,558	1.60%
2021/03/05	13.1	277.87	11	279.23	271.50	2.1	1,549	0.14%
2021/03/04	43	282.55	34.5	282.61	280.00	8.5	1,540	0.55%
2021/03/03	43	275.56	29	278.74	277.00	14	1,522	0.92%
2021/03/02	47.2	291.29	27	292.37	286.50	20.2	1,492	1.35%
2021/02/26	36.1	288.17	55.1	285.44	277.50	-19.1	1,434	-1.33%
2021/02/25	110	287.67	50.2	283.48	278.50	59.8	1,374	4.35%	大買/
2021/02/24	15	274.47	10.1	276.08	272.00	4.9	1,309	0.37%
2021/02/23	12	268.54	10	267.26	267.00	2	1,286	0.15%
2021/02/22	8.3	264.88	15	266.80	272.00	-6.7	1,281	-0.52%
2021/02/19	13	257.19	6	258.42	256.00	7	1,263	0.55%
2021/02/18	7	259.21	4.1	260.07	265.00	2.9	1,271	0.23%
2021/02/17	4	253.00	9	254.06	251.50	-5	1,282	-0.39%
2021/02/05	3	251.33	10	253.40	250.50	-7	1,292	-0.54%
2021/02/04	35.1	262.65	15.1	260.72	253.50	20	1,306	1.53%
2021/02/03	13.1	261.31	7	255.21	256.00	6.1	1,325	0.46%
2021/02/02	3	260.83	7.3	256.27	259.00	-4.3	1,359	-0.32%
2021/02/01	1	242.00	1	244.00	246.00	0	1,356	0.00%
2021/01/29	19.1	256.08	11	253.65	247.00	8.1	1,374	0.59%
2021/01/28	1	247.46	1	249.00	246.50	0	1,374	0.00%
2021/01/27	3.1	251.57	0	0.00	250.50	3.1	1,382	0.23%
2021/01/26	6.1	252.72	13	254.19	254.00	-6.9	1,384	-0.50%
2021/01/25	15.2	258.82	9	255.94	255.50	6.2	1,381	0.45%
2021/01/22	6	271.33	23	269.11	266.00	-17	1,375	-1.24%
2021/01/21	5.2	262.71	9	263.83	263.00	-3.8	1,362	-0.28%
2021/01/20	3	255.17	9	257.28	261.00	-6	1,352	-0.44%
2021/01/19	20.1	263.32	14	262.86	262.50	6.1	1,337	0.46%
2021/01/18	18	277.25	16	279.16	272.00	2	1,317	0.15%
2021/01/15	52.3	276.83	44	276.82	277.00	8.3	1,302	0.63%
2021/01/14	10	262.70	12	261.38	263.00	-2	1,231	-0.16%
2021/01/13	8	262.44	4.1	260.86	258.50	4	1,214	0.33%
2021/01/12	14	259.18	19.9	255.74	253.50	-5.9	1,206	-0.49%
2021/01/11	57.2	254.89	47.8	258.86	256.50	9.4	1,159	0.81%
2021/01/08	30	241.25	60	238.69	243.00	-30	1,091	-2.75%
2021/01/07	27	231.56	24	230.44	232.00	3	1,050	0.29%
2021/01/06	115.1	230.86	33	231.68	222.00	82.1	1,046	7.85%	大買/
2021/01/05	25	231.56	40.9	232.07	236.50	-15.9	986	-1.61%
2021/01/04	7.1	213.51	3	213.33	215.00	4.1	907	0.45%
2020/12/31	4.1	209.01	2	209.00	211.00	2.1	899	0.23%
2020/12/30	1	208.50	1	210.00	209.00	0	903	0.00%
2020/12/29	3	207.33	7.3	209.23	208.50	-4.3	919	-0.47%
2020/12/28	17	214.24	20	213.53	210.50	-3	923	-0.33%
2020/12/25	3	208.50	6	207.50	211.00	-3	906	-0.33%
2020/12/24	1	205.00	3	205.00	203.50	-2	903	-0.22%
2020/12/23	1	202.00	3	202.00	202.50	-2	911	-0.22%
2020/12/22	6.1	205.70	1	200.50	200.50	5.1	938	0.54%
2020/12/21	0	0.00	4	211.25	207.00	-4	944	-0.42%
2020/12/18	3	205.67	14	204.93	208.00	-11	941	-1.17%
2020/12/17	7	203.00	3	203.33	201.00	4	937	0.43%
2020/12/16	1	198.50	1	198.50	197.00	0	934	0.00%
2020/12/15	6	197.18	3	198.17	196.00	3	943	0.32%
2020/12/14	3	196.67	2	201.50	201.00	1	955	0.10%
2020/12/11	12.3	199.87	5	201.20	201.00	7.3	980	0.74%
2020/12/10	9	203.44	4.3	203.10	203.00	4.7	986	0.48%
2020/12/09	4	208.00	0.5	208.53	207.50	3.5	995	0.35%
2020/12/08	5.2	205.63	1.4	207.57	209.00	3.8	1,008	0.38%
2020/12/07	13.4	207.47	3	206.83	206.50	10.4	1,014	1.02%
2020/12/04	5	215.10	7	214.43	213.50	-2	1,057	-0.19%
2020/12/03	1.1	216.36	4	214.88	216.00	-2.9	1,170	-0.25%
2020/12/02	1	214.00	2	216.00	214.00	-1	1,270	-0.08%
2020/12/01	4	214.63	28	215.55	215.00	-24	1,286	-1.87%
2020/11/30	4	212.38	1	212.00	212.00	3	1,303	0.23%
2020/11/27	13	214.08	2	214.00	213.50	11	1,319	0.84%
2020/11/26	9.2	215.58	17	214.91	216.00	-7.9	1,397	-0.56%
2020/11/25	5	206.40	12	206.58	205.00	-7	1,459	-0.48%
2020/11/24	5.1	206.61	8	206.13	207.50	-3	1,465	-0.20%
2020/11/23	9.1	204.27	2	204.50	203.00	7.1	1,478	0.48%
2020/11/20	2	201.25	3	202.33	203.00	-1	1,506	-0.07%
2020/11/19	4	201.38	21	201.00	201.00	-17	1,505	-1.13%
2020/11/18	3.1	201.76	6	203.00	203.00	-2.9	1,504	-0.19%
2020/11/17	11.1	202.87	6	202.00	200.00	5.1	1,520	0.33%
2020/11/16	27	203.44	10	204.45	202.00	17	1,614	1.05%
2020/11/13	17	207.50	14	208.68	208.50	3	1,598	0.19%
2020/11/12	17	203.88	6	203.50	203.50	11	1,594	0.69%
2020/11/11	28.1	204.21	63	204.33	202.50	-34.9	1,578	-2.21%
2020/11/10	31.3	215.06	208	214.75	215.00	-176.7	1,537	-11.49%	大賣/鉅額交易
2020/11/09	9	229.61	17	229.65	229.00	-8	1,508	-0.53%
2020/11/06	9	228.28	16	227.41	228.50	-7	1,509	-0.46%
2020/11/05	12	218.38	25	218.60	222.00	-13	1,497	-0.87%
2020/11/04	20	214.13	6	216.92	213.00	14	1,508	0.93%
2020/11/03	11	215.64	7	216.64	216.00	4	1,516	0.26%
2020/11/02	8	218.75	16	218.09	215.50	-8	1,529	-0.52%
2020/10/30	4	220.50	1	219.50	219.50	3	1,581	0.19%
2020/10/29	2	223.51	3	220.17	222.50	-1	1,643	-0.06%
2020/10/28	2	223.75	1	226.00	224.00	1	1,684	0.06%
2020/10/27	2	225.50	7	224.00	226.00	-5	1,694	-0.30%
2020/10/26	13	227.81	8	227.19	226.00	5	1,706	0.29%
2020/10/23	21	237.21	7	237.36	235.00	14	1,705	0.82%
2020/10/22	3	232.67	1	235.50	233.00	2	1,703	0.12%
2020/10/21	0	0.00	7	233.00	231.00	-7	1,714	-0.41%
2020/10/20	7	238.50	6	238.75	235.00	1	1,724	0.06%
2020/10/19	2	232.25	2	235.25	235.00	0	1,715	0.00%
2020/10/16	5	235.80	4	238.63	232.00	1	1,729	0.06%
2020/10/15	17	244.97	14	243.29	239.00	3	1,752	0.17%
2020/10/14	6.1	240.24	10	242.80	244.50	-3.9	1,738	-0.22%
2020/10/13	6	235.00	5	233.00	231.50	1	1,727	0.06%
2020/10/12	4	233.88	3	233.50	234.50	1	1,729	0.06%
2020/10/08	7	231.07	3	230.67	227.00	4	1,739	0.23%
2020/10/07	4	229.50	2	228.50	228.00	2	1,761	0.11%
2020/10/06	5	227.50	7	229.71	232.00	-2	1,769	-0.11%
2020/10/05	4	222.38	5	223.10	223.00	-1	1,826	-0.05%
2020/09/30	3	218.83	1	222.00	222.00	2	1,925	0.10%
2020/09/29	6	217.33	8	217.06	216.00	-2	2,006	-0.10%
2020/09/28	5	218.10	5	216.80	213.00	0	2,034	0.00%
2020/09/25	7	219.86	6	216.92	218.00	1	2,101	0.05%
2020/09/24	2	225.50	3	227.33	225.00	-1	2,142	-0.05%
2020/09/23	10	232.50	12	232.38	233.50	-2	2,291	-0.09%
2020/09/22	3	225.83	0	0.00	225.00	3	2,381	0.13%
2020/09/21	2	225.00	3	224.67	227.50	-1	2,399	-0.04%
2020/09/18	4	226.50	1	226.50	227.50	3	2,406	0.12%
2020/09/17	10	228.45	2	230.25	227.50	8	2,407	0.33%
2020/09/16	8	234.69	14	233.29	234.00	-6	2,425	-0.25%
2020/09/15	4	230.38	10	229.95	223.50	-6	2,510	-0.24%
2020/09/14	12	226.92	6	227.00	228.50	6	2,508	0.24%
2020/09/11	13	222.65	10	222.80	222.00	3	2,519	0.12%
2020/09/10	7	230.07	50	228.33	230.00	-43	2,537	-1.69%
2020/09/09	21	227.81	15	228.50	229.00	6	2,573	0.23%
2020/09/08	107	245.94	59	242.20	227.50	48	2,526	1.90%	大買/
2020/09/07	117	240.30	49	240.00	237.00	68	2,417	2.81%	大買/
2020/09/04	7	222.21	9	222.56	224.50	-2	2,339	-0.09%
2020/09/03	9	223.33	32	222.13	227.50	-23	2,340	-0.98%
2020/09/02	17	219.71	18.1	219.99	223.00	-1.1	2,322	-0.05%
2020/09/01	50	222.58	50	222.41	217.00	0	2,350	0.00%
2020/08/31	68	221.01	57.1	222.93	228.00	11	2,296	0.48%
2020/08/28	14	209.64	10	211.05	207.50	4	2,229	0.18%
2020/08/27	37	210.09	20	210.83	207.00	17	2,281	0.75%
2020/08/26	15.1	207.22	18.2	207.34	210.00	-3.1	2,274	-0.14%
2020/08/25	7	198.86	2	199.00	198.00	5	2,255	0.22%
2020/08/24	10	196.90	2	196.50	196.00	8	2,256	0.35%
2020/08/21	19	195.76	21	195.74	195.00	-2	2,272	-0.09%
2020/08/20	61	201.33	59	203.09	189.50	2	2,295	0.09%
2020/08/19	5	194.90	7	197.07	198.50	-2	2,207	-0.09%
2020/08/18	13	199.31	8	198.38	198.00	5	2,204	0.23%
2020/08/17	1	204.50	3	203.83	204.00	-2	2,198	-0.09%
2020/08/14	5.2	202.48	5	204.70	204.50	0.2	2,212	0.01%
2020/08/13	5	206.30	2	204.50	201.00	3	2,212	0.14%
2020/08/12	5	206.70	10	204.15	208.50	-5	2,208	-0.23%
2020/08/11	2	211.00	0	0.00	206.00	2	2,203	0.09%
2020/08/10	11	213.27	9	214.11	208.00	2	2,218	0.09%
2020/08/07	2	210.00	6	213.33	209.00	-4	2,208	-0.18%
2020/08/06	10	219.55	30	218.13	218.00	-20	2,197	-0.91%
2020/08/05	43	224.47	37	220.42	218.00	6	2,194	0.27%
2020/08/04	30	216.67	34	215.63	222.00	-4	2,143	-0.19%
2020/08/03	28	206.63	15	206.93	206.50	13	2,107	0.62%
2020/07/31	1	199.00	7	202.21	203.50	-6	2,081	-0.29%
2020/07/30	8	199.69	1	196.00	195.50	7	2,111	0.33%
2020/07/29	1	194.50	16	194.47	197.00	-15	2,137	-0.70%
2020/07/28	10	189.55	14	191.29	188.00	-4	2,131	-0.19%
2020/07/27	10	190.15	26	192.13	187.50	-16	2,146	-0.75%
2020/07/24	5	195.10	6.5	195.31	192.50	-1.5	2,212	-0.07%
2020/07/23	3	198.67	1	198.00	200.00	2	2,206	0.09%
2020/07/22	4	201.13	2	200.00	200.00	2	2,200	0.09%
2020/07/21	16	203.09	20	201.65	202.50	-4	2,188	-0.18%
2020/07/20	2.5	191.80	3	191.50	192.50	-0.5	2,161	-0.02%
2020/07/17	5	191.40	10	189.80	190.00	-5	2,160	-0.23%
2020/07/16	5	196.10	3	195.00	195.00	2	2,162	0.09%
2020/07/15	25	200.98	36	195.22	192.00	-11	2,182	-0.50%
2020/07/14	34	199.97	33	198.56	197.50	1	2,187	0.05%
2020/07/13	24	207.17	29	206.02	205.00	-5	2,166	-0.23%
2020/07/10	47	216.34	38	212.29	205.50	9	2,164	0.42%
2020/07/09	48	212.05	39	212.19	213.00	9	2,134	0.42%
2020/07/08	24	199.33	58	197.55	202.00	-34	2,043	-1.66%
2020/07/07	24	190.63	10	190.45	188.00	14	1,973	0.71%
2020/07/06	56	195.63	49	195.33	195.00	7	1,959	0.36%
2020/07/03	41	192.26	47	194.41	190.00	-6	1,908	-0.31%
2020/07/02	101	189.21	114	188.75	188.00	-13	1,857	-0.70%	大買/大賣/
2020/07/01	50	174.26	117	174.86	180.00	-67	1,722	-3.89%	大賣/
2020/06/30	3	162.67	14	161.96	164.00	-11	1,659	-0.66%
2020/06/29	6	156.17	13	158.08	155.50	-7	1,690	-0.41%
2020/06/24	9	162.33	11	162.32	161.00	-2	1,716	-0.12%
2020/06/23	22	164.34	18	164.14	163.00	4	1,726	0.23%
2020/06/22	76	171.13	80	171.76	168.50	-4	1,735	-0.23%
2020/06/19	14	164.36	28	163.82	165.00	-14	1,627	-0.86%
2020/06/18	61	162.96	18	164.56	163.00	43	1,624	2.65%
2020/06/17	35	162.71	38	162.16	162.00	-3	1,623	-0.18%
2020/06/16	46	159.77	23	159.63	158.00	23	1,672	1.38%
2020/06/15	5	155.00	4	154.63	151.00	1	1,635	0.06%
2020/06/12	9	150.67	5	151.20	153.50	4	1,663	0.24%
2020/06/11	30	158.97	25	159.20	155.00	5	1,697	0.29%
2020/06/10	7	160.29	45	161.39	162.50	-38	1,707	-2.23%
2020/06/09	5	157.80	4	158.13	157.00	1	1,696	0.06%
2020/06/08	62	157.97	48	157.38	155.50	14	1,705	0.82%
2020/06/05	14	165.29	23	164.87	166.50	-9	1,655	-0.54%
2020/06/04	19	162.71	14	161.39	161.50	5	1,628	0.31%
2020/06/03	64	161.81	53	161.19	162.50	11	1,610	0.68%
2020/06/02	5	157.10	17	157.53	155.50	-12	1,559	-0.77%
2020/06/01	2	152.50	12	153.88	154.50	-10	1,542	-0.65%
2020/05/29	4	146.88	3	146.83	148.00	1	1,526	0.07%
2020/05/28	16	151.91	2	156.25	149.00	14	1,521	0.92%
2020/05/27	43	158.41	54	158.68	156.50	-11	1,501	-0.73%
2020/05/26	5	151.30	16	150.97	155.00	-11	1,469	-0.75%
2020/05/25	9	144.00	10	143.70	145.00	-1	1,457	-0.07%
2020/05/22	12	147.04	8	147.50	146.00	4	1,470	0.27%
2020/05/21	8	152.94	27	153.02	151.50	-19	1,470	-1.29%
2020/05/20	6	149.75	8	149.44	150.00	-2	1,468	-0.14%
2020/05/19	6	146.75	43	146.64	148.50	-37	1,472	-2.51%
2020/05/18	9	144.17	10	143.20	144.00	-1	1,476	-0.07%
2020/05/15	26	144.40	22	145.61	145.00	4	1,508	0.27%
2020/05/14	24	149.35	21	149.19	148.00	3	1,494	0.20%
2020/05/13	8	154.81	7	154.36	155.50	1	1,497	0.07%
2020/05/12	20	156.88	40	157.10	155.00	-20	1,520	-1.32%
2020/05/11	13	164.27	10	164.20	163.00	3	1,522	0.20%
2020/05/08	68	164.98	30	165.17	163.50	38	1,522	2.50%
2020/05/07	25	159.30	14	159.04	161.00	11	1,500	0.73%
2020/05/06	75	160.52	40	161.09	158.50	35	1,486	2.35%
2020/05/05	65	158.95	24	158.48	156.50	41	1,454	2.82%
2020/05/04	6	152.17	9	152.00	154.00	-3	1,423	-0.21%
2020/04/30	25	157.26	18	157.17	156.00	7	1,427	0.49%
2020/04/29	30	152.63	36	152.92	158.00	-6	1,404	-0.43%
2020/04/28	1	142.00	2	143.75	144.00	-1	1,342	-0.07%
2020/04/27	2	141.75	2	141.75	141.50	0	1,344	0.00%
2020/04/24	3	139.17	1	136.50	139.00	2	1,345	0.15%
2020/04/23	9	140.06	5	140.60	138.00	4	1,352	0.30%
2020/04/22	13	140.04	13	139.92	140.00	0	1,364	0.00%
2020/04/21	17	140.88	19	143.13	140.00	-2	1,361	-0.15%
2020/04/20	28	145.82	25	147.04	145.00	3	1,356	0.22%
2020/04/17	22	144.70	22	145.23	148.00	0	1,339	0.00%
2020/04/16	2	140.75	17	140.24	140.50	-15	1,313	-1.14%
2020/04/15	25	141.74	5	142.30	142.00	20	1,317	1.52%
2020/04/14	87	143.75	29	143.53	142.50	58	1,316	4.41%
2020/04/13	9	134.17	14	133.32	138.00	-5	1,298	-0.38%
2020/04/10	16	139.16	3	138.83	136.00	13	1,299	1.00%
2020/04/09	14	140.82	15	141.97	138.00	-1	1,306	-0.08%
2020/04/08	21	139.83	15	139.73	137.50	6	1,309	0.46%
2020/04/07	8	137.75	9	136.67	135.00	-1	1,303	-0.08%
2020/04/06	16	136.63	33	135.86	134.50	-17	1,298	-1.31%
2020/04/01	28	131.39	27	130.93	133.50	1	1,331	0.08%
2020/03/31	67	129.51	24	129.58	126.00	43	1,301	3.31%
2020/03/30	41	128.56	38	124.14	123.50	3	1,264	0.24%
2020/03/27	11	123.55	20	124.15	124.50	-9	1,248	-0.72%
2020/03/26	42	112.63	62	111.02	113.50	-20	1,255	-1.59%
2020/03/25	15	103.27	5	103.20	103.50	10	1,239	0.81%
2020/03/24	1	90.70	16	92.46	94.10	-15	1,267	-1.18%
2020/03/23	14	86.76	20	87.42	85.60	-6	1,374	-0.44%
2020/03/20	62	101.90	236	103.26	95.00	-174	1,429	-12.17%	大賣/鉅額交易
2020/03/19	6	104.33	9	106.56	102.50	-3	1,393	-0.22%
2020/03/18	22	120.98	4	121.13	113.50	18	1,418	1.27%
2020/03/17	39	124.23	21	127.60	126.00	18	1,414	1.27%
2020/03/16	13	130.65	27	131.06	132.00	-14	1,419	-0.99%
2020/03/13	7	125.50	17	124.79	127.00	-10	1,407	-0.71%
2020/03/12	27	142.35	6	138.17	138.00	21	1,412	1.49%
2020/03/11	0	0.00	7	156.71	153.00	-7	1,475	-0.47%
2020/03/10	13	154.15	5	153.60	157.00	8	1,499	0.53%
2020/03/09	12	157.67	11	155.50	155.50	1	1,570	0.06%
2020/03/06	14	166.68	17	166.94	161.50	-3	1,595	-0.19%
2020/03/05	3	162.50	3	162.67	164.00	0	1,610	0.00%
2020/03/04	2	159.25	2	161.00	160.00	0	1,638	0.00%
2020/03/03	7	163.21	12	163.67	161.50	-5	1,705	-0.29%
2020/03/02	16	158.06	6	157.17	159.00	10	1,757	0.57%
2020/02/27	17	160.03	6	159.00	157.50	11	1,776	0.62%
2020/02/26	13	166.58	9.1	165.73	164.00	3.9	1,771	0.22%
2020/02/25	16	169.22	15	167.53	168.50	1	1,764	0.06%
2020/02/24	3	164.50	9	164.94	164.00	-6	1,765	-0.34%
2020/02/21	16	169.63	31	169.58	168.00	-15	1,789	-0.84%
2020/02/20	9	172.28	15	172.17	172.50	-6	1,796	-0.33%
2020/02/19	5	173.20	2	172.75	172.00	3	1,842	0.16%
2020/02/18	35	178.04	36	179.19	171.50	-1	1,875	-0.05%
2020/02/17	19	177.39	37	177.47	177.00	-18	1,840	-0.98%
2020/02/14	28	177.45	5	175.40	179.00	23	1,835	1.25%
2020/02/13	85	174.51	28	174.80	174.00	57	1,832	3.11%
2020/02/12	16	168.81	29	166.43	171.00	-13	1,807	-0.72%
2020/02/11	44	160.68	22	159.77	160.00	22	1,794	1.23%
2020/02/10	6	154.17	6	154.50	156.00	0	1,814	0.00%
2020/02/07	5	156.00	7	158.00	156.50	-2	1,824	-0.11%
2020/02/06	12	158.71	16	160.00	162.00	-4	1,842	-0.22%
2020/02/05	9	155.94	2	156.00	154.50	7	1,844	0.38%
2020/02/04	17	160.79	14	161.18	160.00	3	1,846	0.16%
2020/02/03	18.1	158.31	5	157.60	159.50	13.1	1,886	0.69%
2020/01/31	8	166.31	13	162.77	168.50	-5	1,943	-0.26%
2020/01/30	12	165.79	28	161.61	160.50	-16	1,947	-0.82%
2020/01/20	22	177.86	2	176.75	178.00	20	1,966	1.02%
2020/01/17	10	178.95	13	177.81	176.50	-3	2,032	-0.15%
2020/01/16	14	180.11	20	178.90	178.50	-6	2,055	-0.29%
2020/01/15	1	176.50	2	175.25	175.50	-1	2,134	-0.05%
2020/01/14	8	174.44	5	175.50	175.00	3	2,170	0.14%
2020/01/13	20	168.50	2	165.50	173.50	18	2,191	0.82%
2020/01/10	11	168.09	16	165.78	165.00	-5	2,198	-0.23%
2020/01/09	5	167.30	4	166.63	167.00	1	2,189	0.05%
2020/01/08	5	163.10	18	162.53	162.50	-13	2,181	-0.60%
2020/01/07	35	166.03	44	165.48	164.50	-9	2,171	-0.41%
2020/01/06	9	172.06	14	171.46	171.00	-5	2,150	-0.23%
2020/01/03	7	178.00	8	180.81	177.00	-1	2,134	-0.05%
2020/01/02	8	179.81	11	180.09	178.00	-3	2,119	-0.14%
2019/12/31	32	173.94	26	176.23	177.50	6	2,107	0.28%
2019/12/30	46	172.64	7	172.79	172.00	39	2,091	1.86%
2019/12/27	49	179.94	25	182.24	175.00	24	2,085	1.15%
2019/12/26	5	174.90	7	175.93	178.00	-2	2,026	-0.10%
2019/12/25	10	175.60	8	174.88	174.00	2	2,021	0.10%
2019/12/24	9	176.44	18	177.72	177.50	-9	2,036	-0.44%
2019/12/23	17	175.00	10	175.15	174.50	7	2,032	0.34%
2019/12/20	26	170.46	39	173.40	173.00	-13	2,005	-0.65%
2019/12/19	53	174.39	40	175.54	173.50	13	1,981	0.66%
2019/12/18	121	176.41	118	177.46	176.00	3	1,947	0.15%	大買/大賣/
2019/12/17	92	170.95	96	171.01	169.00	-4	1,834	-0.22%
2019/12/16	40	161.45	34	164.28	166.00	6	1,763	0.34%
2019/12/13	40	156.58	41	157.73	155.00	-1	1,724	-0.06%
2019/12/12	45	167.51	45	166.92	164.00	0	1,686	0.00%
2019/12/11	45	168.86	57	168.23	167.00	-12	1,665	-0.72%
2019/12/10	37	165.39	20	164.03	167.00	17	1,618	1.05%
2019/12/09	19	161.00	14	161.86	161.00	5	1,596	0.31%
2019/12/06	134	164.26	105	164.40	162.50	29	1,589	1.82%	大買/大賣/
2019/12/05	46	156.55	33	156.50	159.00	13	1,513	0.86%
2019/12/04	57	156.88	60	157.82	154.00	-3	1,505	-0.20%
2019/12/03	15	154.37	20	155.13	152.00	-5	1,446	-0.35%
2019/12/02	33	154.20	16	155.25	158.50	17	1,471	1.16%
2019/11/29	18	156.42	25	154.80	152.00	-7	1,453	-0.48%
2019/11/28	43	154.35	56	155.06	156.00	-13	1,476	-0.88%
2019/11/27	57	150.56	49	150.52	149.00	8	1,435	0.56%
2019/11/26	12	142.67	22	143.61	146.50	-10	1,424	-0.70%
2019/11/25	8	139.50	11	140.05	138.00	-3	1,498	-0.20%
2019/11/22	6	137.33	2	137.75	135.50	4	1,531	0.26%
2019/11/21	35	137.06	25	136.68	139.50	10	1,538	0.65%
2019/11/20	40	137.91	17	137.41	135.00	23	1,544	1.49%
2019/11/19	15	145.47	21	145.57	144.00	-6	1,547	-0.39%
2019/11/18	39	155.24	36	154.74	148.00	3	1,548	0.19%
2019/11/15	32	150.94	33	152.11	154.50	-1	1,531	-0.07%
2019/11/14	1	142.50	1	144.00	143.50	0	1,489	0.00%
2019/11/13	5	145.10	4	144.25	145.50	1	1,483	0.07%
2019/11/12	19	145.89	15	144.90	144.00	4	1,476	0.27%
2019/11/08	4	145.25	3	146.83	143.50	1	1,453	0.07%
2019/11/07	23	145.67	26	146.33	148.50	-3	1,445	-0.21%
2019/11/06	7	151.21	35	152.64	151.50	-28	1,424	-1.96%
2019/11/05	47	153.73	15.2	152.75	154.00	31.8	1,405	2.26%
2019/11/04	19.2	150.92	20	149.88	149.00	-0.8	1,391	-0.06%
2019/11/01	2	153.50	3	155.17	154.00	-1	1,379	-0.07%
2019/10/31	36	158.14	18	157.31	153.00	18	1,366	1.32%
2019/10/30	12	150.42	22	150.93	153.00	-10	1,311	-0.76%
2019/10/29	14	142.71	9	144.22	143.00	5	1,243	0.40%
2019/10/28	12	148.00	37	149.69	148.00	-25	1,229	-2.03%
2019/10/25	61	152.80	110	151.21	145.00	-49	1,200	-4.08%	大賣/
2019/10/24	41	144.11	35	142.66	145.50	6	1,133	0.53%
2019/10/23	79	141.85	80	143.39	144.00	-1	1,105	-0.09%
2019/10/22	41	132.61	16	132.19	135.50	25	1,012	2.47%
2019/10/21	20	130.13	20	129.25	128.00	0	973	0.00%
2019/10/18	5	122.80	5	123.60	127.00	0	954	0.00%
2019/10/17	4	118.13	0	0.00	118.50	4	938	0.43%
2019/10/16	0	0.00	7	119.64	119.00	-7	940	-0.74%
2019/10/15	5	119.70	2	119.75	119.00	3	948	0.32%
2019/10/14	10	116.80	10	117.85	117.50	0	948	0.00%
2019/10/09	2	115.25	1	115.00	114.50	1	952	0.11%
2019/10/08	6	116.17	6	115.33	116.00	0	966	0.00%
2019/10/07	11	117.45	9	117.17	117.00	2	989	0.20%
2019/10/04	4	122.63	41	122.40	121.00	-37	992	-3.73%
2019/10/03	6	120.00	2	118.25	121.50	4	1,000	0.40%
2019/10/02	0	0.00	1	122.50	122.50	-1	1,013	-0.10%
2019/10/01	1	120.50	1	122.50	122.00	0	1,028	0.00%
2019/09/27	14	126.07	17	125.94	123.50	-3	1,057	-0.28%
2019/09/26	20	125.98	17	126.21	126.00	3	1,064	0.28%
2019/09/25	0	0.00	1	120.50	120.50	-1	1,060	-0.09%
2019/09/24	6	122.92	5	121.30	120.50	1	1,075	0.09%
2019/09/23	3	120.17	2	121.00	121.00	1	1,085	0.09%
2019/09/20	8	119.88	5	122.40	119.50	3	1,087	0.28%
2019/09/19	0	0.00	1	123.00	123.00	-1	1,081	-0.09%
2019/09/18	13	122.77	8	122.13	121.00	5	1,082	0.46%
2019/09/17	20	126.00	0	0.00	125.50	20	1,086	1.84%
2019/09/16	2	129.75	1	129.50	127.00	1	1,085	0.09%
2019/09/12	5	129.10	1	128.50	127.00	4	1,074	0.37%
2019/09/10	1	130.00	0	0.00	126.00	1	1,065	0.09%
2019/09/09	2	127.00	3	125.67	127.00	-1	1,055	-0.09%
2019/09/06	20	130.38	49	126.81	126.00	-29	1,048	-2.76%
2019/09/05	4	131.38	4	130.75	130.00	0	1,027	0.00%
2019/09/04	22	133.80	15	133.77	131.50	7	1,003	0.70%
2019/09/03	10	130.90	3	132.50	130.00	7	947	0.74%
2019/09/02	18	130.28	23	130.89	133.50	-5	931	-0.54%
2019/08/30	8	129.81	8.1	125.03	122.00	-0.1	875	-0.01%
2019/08/29	19	129.89	16	128.63	126.00	3	846	0.35%
2019/08/28	55.1	128.20	45	128.23	126.00	10.1	799	1.26%
2019/08/27	19	120.55	28	121.57	122.50	-9	698	-1.29%
2019/08/26	5	112.30	2	112.00	112.00	3	655	0.46%
2019/08/23	10	118.00	13	120.50	117.00	-3	639	-0.47%
2019/08/22	12	119.83	2	119.50	118.50	10	615	1.63%
2019/08/21	18	114.92	12	114.38	116.00	6	581	1.03%
2019/08/20	12	111.92	15	113.97	115.00	-3	560	-0.54%
2019/08/16	1	105.00	7	105.14	105.50	-6	521	-1.15%
2019/08/15	3	106.17	1	106.00	106.00	2	522	0.38%
2019/08/14	1	108.50	5	108.40	109.00	-4	523	-0.76%
2019/08/13	16	105.94	0	0.00	106.00	16	522	3.06%
2019/08/12	8	108.63	3	108.00	105.50	5	526	0.95%
2019/08/08	12	108.33	9	108.67	108.00	3	529	0.57%
2019/08/07	12	103.75	0	0.00	103.00	12	530	2.26%
2019/08/06	1	99.40	4	101.38	105.00	-3	539	-0.56%
2019/08/02	6	105.08	1	106.50	105.00	5	539	0.93%
2019/08/01	1	111.50	0	0.00	109.00	1	539	0.19%
2019/07/31	5	108.50	1	108.50	109.50	4	540	0.74%
2019/07/30	5	107.10	13	107.19	107.50	-8	539	-1.48%
2019/07/29	1	112.00	2	113.25	111.50	-1	531	-0.19%
2019/07/26	0	0.00	4	116.38	115.00	-4	528	-0.76%
2019/07/25	0	0.00	2	115.00	115.00	-2	524	-0.38%
2019/07/24	4	113.25	1	115.00	112.00	3	520	0.58%
2019/07/23	0	0.00	3	117.00	115.00	-3	525	-0.57%
2019/07/22	1	122.50	4	121.00	117.00	-3	531	-0.56%
2019/07/18	0	0.00	1	113.50	113.50	-1	516	-0.19%
2019/07/17	12	114.63	17	114.44	113.50	-5	518	-0.96%
2019/07/16	25	120.48	4	118.50	118.50	21	511	4.11%
2019/07/15	13	119.54	17	120.56	118.50	-4	509	-0.78%
2019/07/12	26	120.12	16	119.91	122.00	10	508	1.97%
2019/07/11	6	120.08	14	120.79	119.00	-8	494	-1.62%
2019/07/10	2	116.50	1	116.50	116.50	1	467	0.21%
2019/07/09	3	114.33	7	114.71	113.00	-4	457	-0.87%
2019/07/08	8	118.50	2	118.50	116.50	6	455	1.32%
2019/07/05	0	0.00	7	116.14	114.00	-7	440	-1.59%
2019/07/04	33	117.74	18	119.08	116.50	15	424	3.53%
2019/07/03	11	113.95	49	114.72	115.50	-38	389	-9.77%
2019/07/02	7	110.93	39	107.62	108.50	-32	348	-9.19%
2019/07/01	20	103.63	5	103.30	105.00	15	330	4.54%
2019/06/28	6	98.80	3	99.97	100.00	3	315	0.95%
2019/06/27	0	0.00	2	96.30	96.50	-2	303	-0.66%
2019/06/26	0	0.00	4	96.40	97.00	-4	299	-1.34%
2019/06/25	3	95.50	11	93.47	95.00	-8	295	-2.70%
2019/06/24	2	92.55	11	90.99	95.00	-9	285	-3.15%
2019/06/21	2	85.25	1	87.00	87.50	1	272	0.37%
2019/06/12	1	84.20	0	0.00	85.00	1	300	0.33%
2019/06/11	1	84.50	2	84.90	85.80	-1	305	-0.33%
2019/06/04	0	0.00	1	83.00	82.70	-1	311	-0.32%
2019/05/31	1	84.30	0	0.00	84.20	1	314	0.32%
2019/05/30	3	83.00	0	0.00	83.40	3	313	0.96%
2019/05/28	0	0.00	2	82.70	83.80	-2	316	-0.63%
2019/05/27	2	82.15	5	82.56	82.00	-3	314	-0.95%
2019/05/24	6	84.58	0	0.00	84.00	6	312	1.92%
2019/05/23	2	86.20	1	86.00	85.80	1	310	0.32%
2019/05/22	12	88.94	0	0.00	89.00	12	307	3.90%
2019/05/20	1	90.10	1	89.50	89.80	0	302	0.00%
2019/05/17	2	88.85	1	89.90	90.60	1	299	0.33%
2019/05/16	2	89.60	5	88.08	90.30	-3	294	-1.02%
2019/05/15	10	87.40	0	0.00	90.80	10	287	3.47%
2019/05/14	1	81.80	0	0.00	83.80	1	281	0.36%
2019/05/13	11	87.05	0	0.00	85.70	11	271	4.05%