雍智科技 (6683)-台新券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股▲0.02%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.7	491.45	10.4	489.81	486.00	18.3	896	2.04%
2025/01/21	17.1	497.69	17.1	494.54	498.00	0	883	0.00%
2025/01/20	13.3	505.77	10	507.20	508.00	3.2	869	0.37%
2025/01/17	19.2	517.72	26.9	511.03	505.00	-7.7	859	-0.90%
2025/01/16	35	523.11	42.1	519.98	514.00	-7.1	835	-0.85%
2025/01/15	62.4	513.12	36.3	505.85	500.00	26.1	785	3.33%
2025/01/14	15.8	478.07	24.9	489.13	511.00	-9.1	701	-1.30%
2025/01/13	22.7	473.59	16.9	463.60	465.00	5.8	661	0.88%
2025/01/10	14.4	472.47	16.7	478.06	477.50	-2.2	638	-0.35%
2025/01/09	55.6	478.11	32.2	476.09	463.50	23.3	611	3.82%
2025/01/08	40.4	475.85	28.7	474.84	490.00	11.7	583	2.01%
2025/01/07	16.8	447.86	34.4	451.94	469.00	-17.6	529	-3.32%
2025/01/06	4.8	421.54	19.4	422.06	426.50	-14.6	487	-2.99%
2025/01/03	18.2	417.73	14	417.76	410.00	4.2	484	0.86%
2025/01/02	22.7	409.45	15	409.28	409.00	7.7	475	1.63%
2024/12/31	2.5	428.07	4.1	423.10	427.50	-1.6	464	-0.34%
2024/12/30	20.1	436.96	10.7	426.13	424.50	9.4	459	2.04%
2024/12/27	33.1	431.54	42.2	435.49	438.00	-9.1	437	-2.08%
2024/12/26	33.3	413.08	48.3	413.26	413.50	-15	393	-3.80%
2024/12/25	29.5	398.26	27.6	396.23	400.00	2	372	0.53%
2024/12/24	6.2	373.47	14.2	372.91	372.00	-7.9	338	-2.35%
2024/12/23	1	357.00	11.3	361.82	363.50	-10.3	328	-3.13%
2024/12/20	2.4	354.50	2	360.97	354.00	0.4	329	0.11%
2024/12/19	13.1	350.23	0	0.00	356.00	13.1	325	4.02%
2024/12/18	10.1	354.70	4	356.75	354.00	6.1	325	1.87%
2024/12/17	16	356.34	17	355.88	357.00	-1	325	-0.31%
2024/12/16	9	345.05	6.2	342.88	342.00	2.8	318	0.88%
2024/12/13	10	330.35	2	331.97	332.50	8	321	2.48%
2024/12/12	0	0.00	1	332.50	331.00	-1	321	-0.31%
2024/12/11	1	332.00	1	333.50	331.00	0	323	0.00%
2024/12/10	1.1	330.82	1.1	337.41	331.50	0	322	0.00%
2024/12/09	3.1	337.37	0.5	337.00	336.00	2.7	325	0.82%
2024/12/06	4.3	352.03	5.6	350.16	346.00	-1.3	325	-0.40%
2024/12/05	1.1	343.35	6.3	341.81	346.00	-5.2	322	-1.61%
2024/12/04	3.1	332.44	1.1	334.57	336.00	2.1	319	0.64%
2024/12/03	0.3	327.00	0	0.00	327.50	0.3	324	0.09%
2024/12/02	0.2	316.50	0.2	318.83	314.00	0	326	0.00%
2024/11/29	1	315.51	3	310.50	315.00	-2	335	-0.60%
2024/11/28	6.1	311.07	2	309.00	308.00	4.1	339	1.20%
2024/11/27	8.3	326.49	1	330.00	321.50	7.3	339	2.14%
2024/11/26	0.2	338.91	5	338.30	337.00	-4.8	339	-1.41%
2024/11/25	5.3	340.44	6	341.00	342.50	-0.8	354	-0.21%
2024/11/22	0	0.00	0.1	337.92	336.00	-0.1	365	-0.03%
2024/11/21	2.1	332.82	0.9	333.68	332.00	1.1	385	0.29%
2024/11/20	2.2	334.73	0	0.00	334.00	2.2	405	0.54%
2024/11/19	7.8	335.95	2	336.50	335.00	5.8	405	1.43%
2024/11/18	3.1	333.61	1	334.50	334.00	2.1	405	0.52%
2024/11/15	7.2	347.76	4	354.63	347.00	3.2	402	0.79%
2024/11/14	8.5	346.46	0	345.00	343.00	8.5	400	2.12%
2024/11/13	1	360.50	0	0.00	354.00	1	397	0.25%
2024/11/12	5.1	356.95	11	357.68	351.00	-5.9	398	-1.48%
2024/11/11	3.1	367.48	0	0.00	366.00	3.1	398	0.76%
2024/11/08	4.2	372.76	10	374.10	367.50	-5.9	400	-1.46%
2024/11/07	1.2	360.35	1.1	362.81	365.00	0	392	0.00%
2024/11/06	5	358.10	13.2	357.82	361.50	-8.2	392	-2.09%
2024/11/05	4.2	336.45	1	335.00	336.50	3.2	391	0.81%
2024/11/04	2	334.75	2.4	335.50	341.00	-0.4	403	-0.09%
2024/11/01	1.1	331.86	2	329.09	334.00	-0.9	404	-0.23%
2024/10/30	4	334.88	1	336.50	334.00	3	406	0.74%
2024/10/29	4.4	335.82	2	337.01	333.00	2.4	412	0.57%
2024/10/28	1.7	347.22	0	0.00	346.00	1.7	411	0.42%
2024/10/25	2.2	356.56	1	353.00	353.50	1.2	411	0.28%
2024/10/24	2.8	362.80	0	0.00	357.00	2.8	416	0.67%
2024/10/23	1	368.03	13	369.85	367.00	-12	415	-2.88%
2024/10/22	0	0.00	2.2	371.89	366.50	-2.2	415	-0.53%
2024/10/21	1	365.00	1.1	362.09	367.50	-0.1	421	-0.02%
2024/10/18	0.1	364.00	1	364.50	364.00	-0.9	426	-0.21%
2024/10/17	6.3	369.84	7	370.42	368.00	-0.7	443	-0.16%
2024/10/16	4.2	364.79	2	360.13	366.50	2.2	444	0.48%
2024/10/15	16	369.06	4.1	366.72	362.00	12	445	2.69%
2024/10/14	1	354.50	2	355.50	356.50	-1	441	-0.23%
2024/10/11	1.1	346.26	1.1	354.59	350.00	-0.1	445	-0.01%
2024/10/09	1.7	347.47	2	348.00	346.50	-0.3	450	-0.08%
2024/10/08	1.1	354.01	1	359.50	353.00	0.1	455	0.03%
2024/10/07	0.1	349.02	0	0.00	349.50	0.1	471	0.02%
2024/10/04	2.2	347.28	0	0.00	342.00	2.2	501	0.43%
2024/10/01	2.1	347.07	1	349.00	350.00	1.1	522	0.21%
2024/09/30	4.4	349.05	1	355.00	346.50	3.4	546	0.62%
2024/09/27	6.2	363.81	5	364.60	358.00	1.2	565	0.22%
2024/09/26	1	357.00	2.1	358.80	359.00	-1.1	586	-0.18%
2024/09/25	14.1	356.31	1	358.50	353.50	13.1	605	2.17%
2024/09/24	11.2	354.03	5	355.70	353.00	6.2	618	1.00%
2024/09/23	1.1	364.23	0	0.00	361.50	1.1	636	0.17%
2024/09/20	2.1	371.83	0	0.00	363.00	2.1	655	0.31%
2024/09/19	2	369.25	1	371.00	368.50	1	679	0.15%
2024/09/18	4.7	371.85	5	367.00	366.00	-0.4	709	-0.05%
2024/09/16	4.2	382.62	15.1	385.03	380.00	-10.9	709	-1.53%
2024/09/13	0	0.00	2	371.00	372.50	-2	704	-0.28%
2024/09/12	2	365.26	4.3	368.31	364.00	-2.3	715	-0.33%
2024/09/11	1.1	355.88	0	0.00	356.00	1.1	725	0.16%
2024/09/10	6.5	361.08	2	357.00	354.50	4.5	735	0.61%
2024/09/09	4.3	361.90	9	364.67	364.00	-4.7	756	-0.62%
2024/09/06	3	370.17	5	369.20	368.50	-2	768	-0.26%
2024/09/05	12.1	376.56	9	364.94	360.50	3.1	779	0.39%
2024/09/04	4.2	369.14	2.1	366.52	369.00	2.1	784	0.27%
2024/09/03	4.1	388.77	2	391.25	385.00	2.1	790	0.27%
2024/09/02	49.1	404.57	4.1	407.65	393.00	45.1	839	5.37%
2024/08/30	3	401.00	4	403.00	398.00	-1	859	-0.12%
2024/08/29	1.2	394.13	10	397.10	397.50	-8.8	863	-1.02%
2024/08/28	7.1	394.64	0	0.00	395.00	7.1	866	0.82%
2024/08/27	0	399.07	15.1	398.18	400.00	-15.1	862	-1.75%
2024/08/26	5.1	390.27	8	396.19	383.00	-2.9	850	-0.34%
2024/08/23	14.1	396.03	11.7	397.44	394.00	2.5	847	0.29%
2024/08/22	15	393.47	12.2	394.78	388.00	2.8	832	0.34%
2024/08/21	1	378.00	6	375.50	372.00	-5	825	-0.61%
2024/08/20	9.1	375.36	2	377.25	376.00	7.1	825	0.86%
2024/08/19	1	373.50	1.2	369.67	373.50	-0.2	826	-0.02%
2024/08/16	2	372.50	0	0.00	368.00	2	829	0.24%
2024/08/15	0.2	368.00	6	370.25	371.00	-5.9	828	-0.71%
2024/08/14	7	374.21	2	376.50	370.00	5	827	0.60%
2024/08/13	1.5	368.33	2	367.69	366.00	-0.5	824	-0.07%
2024/08/12	0	362.50	2	352.50	360.00	-2	819	-0.24%
2024/08/09	12.1	344.88	1	347.50	342.00	11.1	816	1.36%
2024/08/08	1	337.50	2	335.00	332.50	-1	810	-0.12%
2024/08/07	1	330.00	0.8	333.63	330.00	0.2	809	0.02%
2024/08/06	7.3	312.99	5	312.40	321.00	2.3	806	0.29%
2024/08/05	3.5	312.87	2.1	312.16	312.00	1.4	800	0.17%
2024/08/02	3	356.09	2	355.50	346.50	1	804	0.13%
2024/08/01	2	362.91	4.4	366.48	373.00	-2.4	815	-0.29%
2024/07/31	2.2	356.68	0.2	361.00	353.00	2.1	813	0.25%
2024/07/30	1	359.50	0	0.00	360.00	1	811	0.12%
2024/07/29	3.2	371.61	7	357.23	355.50	-3.8	811	-0.47%
2024/07/26	3.6	365.77	5.1	362.28	366.00	-1.4	812	-0.18%
2024/07/22	4.1	369.03	5	372.00	370.50	-0.9	817	-0.11%
2024/07/19	7.1	388.41	6.1	384.63	384.00	1	811	0.12%
2024/07/18	13.5	393.88	215	388.51	385.00	-201.5	803	-25.07%	大賣/鉅額交易
2024/07/17	3	423.96	2	425.75	418.00	1	788	0.13%
2024/07/16	2	414.01	3	415.83	415.00	-1	787	-0.13%
2024/07/15	3.3	415.20	8	412.06	414.50	-4.7	794	-0.60%
2024/07/12	3.2	410.66	2.3	412.69	409.00	0.9	797	0.11%
2024/07/11	7.4	416.68	6.4	417.33	418.00	1	800	0.12%
2024/07/10	17.5	415.86	19.2	414.13	413.50	-1.7	807	-0.22%
2024/07/09	12.1	421.15	23.5	425.05	417.00	-11.4	808	-1.41%
2024/07/08	34.2	403.90	26	408.83	409.00	8.2	801	1.03%
2024/07/05	9.2	417.22	9	428.00	431.00	0.2	784	0.02%
2024/07/04	21	423.72	12	421.29	418.50	9	773	1.16%
2024/07/03	22.1	441.13	74	440.89	427.00	-51.9	755	-6.87%
2024/07/02	17.1	437.17	22.1	442.76	445.00	-5	732	-0.68%
2024/07/01	8.1	434.56	10	433.10	431.00	-2	704	-0.28%
2024/06/28	19	418.47	17	418.65	415.50	2	687	0.29%
2024/06/27	6	423.08	5	421.00	420.00	1	678	0.15%
2024/06/26	18.1	417.09	33	412.13	417.50	-15	661	-2.26%
2024/06/25	93	402.23	13	401.08	396.00	80	645	12.40%
2024/06/24	24	390.77	47	391.94	398.00	-23	619	-3.71%
2024/06/21	12	366.54	27.3	365.23	370.00	-15.3	594	-2.57%
2024/06/20	6	368.67	3	370.50	369.00	3	590	0.50%
2024/06/19	17.1	377.50	11	381.59	368.50	6.1	588	1.04%
2024/06/18	19.2	373.94	17.1	378.79	382.50	2.1	579	0.37%
2024/06/17	14.2	378.75	10.1	379.07	376.00	4.2	568	0.73%
2024/06/14	26.1	375.49	14.4	382.43	376.50	11.7	561	2.08%
2024/06/13	14.2	368.22	35.3	370.16	366.00	-21.1	542	-3.90%
2024/06/12	9	365.00	14.7	360.62	366.00	-5.7	528	-1.08%
2024/06/11	1.1	349.76	2.3	347.52	349.00	-1.3	512	-0.24%
2024/06/07	4.2	349.41	12.1	351.55	350.50	-7.9	513	-1.54%
2024/06/06	37.3	352.51	34	352.79	351.50	3.3	511	0.65%
2024/06/05	13.2	328.28	21.7	328.66	336.50	-8.6	466	-1.84%
2024/06/04	5	305.71	4	309.00	306.00	1	444	0.23%
2024/06/03	2.3	313.06	3	307.70	315.50	-0.7	453	-0.16%
2024/05/31	6.1	306.31	1	306.50	304.00	5.1	455	1.12%
2024/05/30	9.1	308.06	2	313.00	308.00	7.1	467	1.52%
2024/05/29	8.5	314.14	11.1	317.63	315.00	-2.6	466	-0.55%
2024/05/28	0.5	314.39	4.5	312.22	309.00	-4.1	458	-0.88%
2024/05/27	3.1	309.40	17.1	311.46	313.50	-14	457	-3.06%
2024/05/24	3	294.67	2	296.25	298.50	1	448	0.22%
2024/05/23	3.4	295.68	20	296.38	296.50	-16.6	454	-3.65%
2024/05/22	3.1	300.22	14	301.11	303.50	-10.9	470	-2.31%
2024/05/21	0.5	295.02	7.1	297.72	300.00	-6.6	471	-1.40%
2024/05/20	5.1	291.70	1	292.00	291.00	4.1	474	0.86%
2024/05/17	1.1	294.95	4	295.00	293.50	-2.9	485	-0.60%
2024/05/16	2.1	293.98	0.2	294.75	293.00	1.9	505	0.38%
2024/05/15	6	294.67	0	0.00	291.00	6	510	1.18%
2024/05/14	1.1	294.98	1	295.00	295.00	0.1	518	0.01%
2024/05/13	2.2	290.71	8	290.25	292.50	-5.9	519	-1.13%
2024/05/10	8.2	296.54	2	300.50	294.00	6.2	519	1.18%
2024/05/09	4	307.88	12	308.46	304.50	-8	518	-1.54%
2024/05/08	2.5	307.15	6.1	305.43	302.00	-3.7	528	-0.69%
2024/05/07	5	302.10	21.6	303.55	306.00	-16.6	526	-3.15%
2024/05/06	8.2	291.57	1	299.50	288.00	7.2	514	1.40%
2024/05/03	2	297.25	0	0.00	295.50	2	512	0.39%
2024/05/02	6.1	293.69	1	291.50	296.00	5.1	514	0.99%
2024/04/30	8.2	298.57	10	299.30	298.00	-1.8	513	-0.35%
2024/04/29	11	304.73	7.1	301.77	306.00	3.9	508	0.77%
2024/04/26	4	290.88	3	295.50	289.00	1	506	0.20%
2024/04/25	1.2	286.63	4	287.50	286.00	-2.8	514	-0.54%
2024/04/24	1	287.50	0	0.00	287.00	1	518	0.19%
2024/04/23	8	279.63	0.1	276.50	276.50	7.9	523	1.51%
2024/04/22	6	288.33	0	0.00	279.00	6	521	1.15%
2024/04/19	14.2	303.64	30	302.80	300.50	-15.8	517	-3.05%
2024/04/18	8	314.63	16.2	314.92	313.50	-8.2	514	-1.60%
2024/04/17	6.1	311.15	23.1	312.24	312.00	-17.1	513	-3.32%
2024/04/16	33.2	302.53	14	307.32	303.00	19.2	508	3.77%
2024/04/15	11.1	314.50	12	312.79	317.50	-0.9	496	-0.18%
2024/04/12	17	308.24	17.7	309.47	307.50	-0.7	484	-0.15%
2024/04/11	6	303.25	10	306.30	303.50	-4	474	-0.84%
2024/04/10	5	299.70	17.2	297.73	298.50	-12.2	472	-2.57%
2024/04/09	5.2	288.00	0	0.00	288.50	5.2	466	1.10%
2024/04/08	0	0.00	1	289.00	288.00	-1	464	-0.22%
2024/04/03	1	285.00	1.4	289.00	289.50	-0.4	473	-0.09%
2024/04/02	2.1	287.06	3	289.67	288.00	-1	483	-0.20%
2024/04/01	2	286.75	2.2	287.45	287.00	-0.2	527	-0.04%
2024/03/29	3	282.00	2	285.75	282.00	1	550	0.18%
2024/03/28	6	280.42	1	280.50	280.50	5	551	0.91%
2024/03/27	1	281.50	3	285.00	285.00	-2	574	-0.35%
2024/03/26	16.2	285.79	17.1	285.77	282.00	-0.9	576	-0.15%
2024/03/25	2	296.50	2	295.50	293.50	0	579	0.00%
2024/03/22	0	0.00	0.2	297.50	298.00	-0.2	593	-0.03%
2024/03/21	7.3	298.69	0	0.00	296.00	7.3	626	1.16%
2024/03/20	8	301.56	0.1	303.00	300.00	8	672	1.18%
2024/03/19	7	309.43	3.2	309.65	307.00	3.8	682	0.55%
2024/03/18	0	0.00	10	302.40	307.50	-10	681	-1.47%
2024/03/15	2	293.50	2	292.50	294.50	0	677	0.00%
2024/03/14	6.1	291.87	0	0.00	290.50	6.1	679	0.89%
2024/03/13	12.6	300.12	3.1	302.39	298.50	9.5	679	1.40%
2024/03/12	3.1	312.57	7.8	313.15	314.00	-4.7	688	-0.68%
2024/03/11	0.1	308.50	10	306.30	309.00	-9.9	679	-1.46%
2024/03/08	6	296.17	3	299.83	291.00	3	673	0.45%
2024/03/07	11	309.64	9.1	310.47	301.00	1.9	676	0.28%
2024/03/06	6.3	304.68	4.1	307.84	304.00	2.2	667	0.33%
2024/03/05	1	310.50	8.5	311.66	315.00	-7.5	660	-1.13%
2024/03/04	10	299.95	3	301.00	300.00	7	647	1.08%
2024/03/01	3.1	300.69	0	0.00	301.00	3.1	645	0.48%
2024/02/29	3.5	300.46	4	298.88	299.00	-0.5	644	-0.08%
2024/02/27	4	309.75	5	306.00	305.50	-1	642	-0.16%
2024/02/26	7	315.14	3.3	314.88	313.50	3.7	641	0.58%
2024/02/23	15.2	313.86	12.3	315.77	319.50	2.9	641	0.45%
2024/02/22	0	0.00	2	305.50	302.00	-2	623	-0.32%
2024/02/21	3	297.33	3.3	298.71	302.00	-0.3	622	-0.05%
2024/02/20	5.5	302.97	3	301.17	299.50	2.5	620	0.41%
2024/02/19	6.3	313.79	9.4	315.58	315.00	-3.1	619	-0.49%
2024/02/16	5	303.40	12.4	303.20	302.00	-7.4	612	-1.21%
2024/02/15	9	298.44	44.1	290.69	298.00	-35.1	609	-5.76%
2024/02/05	1.1	289.75	3.4	285.41	287.00	-2.3	606	-0.38%
2024/02/02	1.1	288.88	5.2	286.91	292.00	-4.2	609	-0.68%