洋基工程 (6691)-台新券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股▲1.65%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	383.56	2	384.50	385.00	-1.9	513	-0.37%
2024/04/26	1.2	379.93	4	380.88	380.00	-2.8	515	-0.54%
2024/04/25	1	377.00	0	0.00	377.00	1	520	0.19%
2024/04/24	2.1	379.46	1	380.50	378.00	1.1	524	0.21%
2024/04/23	1.1	366.09	4	369.52	370.50	-2.9	533	-0.55%
2024/04/22	3.5	372.33	4.2	366.42	360.00	-0.7	532	-0.13%
2024/04/19	10.4	379.59	7	377.71	375.50	3.4	520	0.64%
2024/04/18	2.3	394.21	2.2	396.18	392.50	0.1	504	0.02%
2024/04/17	3	414.82	2.3	405.85	404.50	0.7	502	0.14%
2024/04/16	0	0.00	7.3	401.64	398.50	-7.3	500	-1.46%
2024/04/15	3.4	404.44	2.2	407.27	406.00	1.2	498	0.25%
2024/04/12	10.6	405.57	10	412.09	409.50	0.6	492	0.12%
2024/04/11	1	386.50	3.6	384.72	383.00	-2.6	473	-0.55%
2024/04/10	0	0.00	4	391.25	390.00	-4	475	-0.84%
2024/04/09	1.1	385.67	0	0.00	385.00	1.1	475	0.22%
2024/04/08	0	0.00	1	388.00	388.00	-1	476	-0.21%
2024/04/02	0.1	391.45	0	0.00	391.00	0.1	483	0.02%
2024/03/29	0.1	388.00	0	0.00	386.50	0.1	488	0.02%
2024/03/28	3	390.67	0	0.00	390.00	3	490	0.61%
2024/03/27	0	0.00	8	383.50	386.00	-8	502	-1.59%
2024/03/26	4.1	380.04	1	382.00	377.50	3.1	515	0.59%
2024/03/25	1	385.00	0	0.00	387.50	1	526	0.19%
2024/03/22	1	388.00	1.2	387.99	385.00	-0.2	540	-0.04%
2024/03/21	2	390.75	1.3	395.00	389.00	0.7	562	0.12%
2024/03/20	2.2	393.95	1	391.50	392.50	1.2	576	0.20%
2024/03/19	1	389.00	3	388.00	388.00	-2	586	-0.34%
2024/03/18	6.1	381.53	8	384.75	387.50	-1.9	619	-0.31%
2024/03/15	7	383.21	7	386.43	383.00	0	625	0.00%
2024/03/14	2.2	381.43	2	381.75	381.50	0.2	602	0.04%
2024/03/13	0	0.00	1.1	383.91	382.50	-1.1	603	-0.18%
2024/03/12	7.2	383.90	1.1	385.64	383.00	6.1	599	1.02%
2024/03/11	10.1	381.66	11.3	384.32	386.50	-1.2	605	-0.19%
2024/03/08	2.1	392.13	4	391.63	393.50	-2	607	-0.32%
2024/03/07	3.1	397.74	2.6	396.30	394.50	0.6	614	0.09%
2024/03/06	7.5	394.23	2.3	393.82	399.50	5.3	609	0.86%
2024/03/05	110.1	391.25	2.5	390.38	392.00	107.6	605	17.77%	大買/鉅額交易
2024/03/04	5	384.50	2.1	388.24	388.50	2.9	603	0.48%
2024/03/01	1.2	382.24	0.2	383.81	379.00	1	595	0.17%
2024/02/29	2.3	379.58	1.1	379.34	382.00	1.2	592	0.20%
2024/02/27	2.2	380.05	1.1	373.99	372.00	1	583	0.17%
2024/02/26	49.4	367.91	9.2	364.65	367.00	40.2	581	6.90%
2024/02/23	14	350.57	0	0.00	351.00	14	567	2.47%
2024/02/22	4.1	348.48	1.2	349.39	348.50	2.9	573	0.50%
2024/02/20	0.4	336.92	0	0.00	339.00	0.4	586	0.06%
2024/02/19	1.1	334.50	2.1	336.69	335.50	-1.1	609	-0.17%
2024/02/16	0.1	344.00	2.4	344.32	346.00	-2.3	646	-0.35%
2024/02/15	0.4	333.73	1.1	341.94	344.00	-0.7	668	-0.11%
2024/02/05	19	331.00	0	0.00	331.00	19	666	2.85%
2024/02/02	0	0.00	1	327.50	328.50	-1	672	-0.15%
2024/02/01	0	0.00	0	329.00	328.00	0	683	0.00%
2024/01/31	1.1	329.50	0	0.00	328.50	1.1	690	0.16%
2024/01/30	0	327.00	0	0.00	325.50	0	700	0.00%
2024/01/29	0.2	327.50	2	324.00	330.00	-1.8	708	-0.25%
2024/01/26	1.2	319.25	0	320.50	323.00	1.2	706	0.16%
2024/01/25	1.2	320.75	0	0.00	322.50	1.2	705	0.17%
2024/01/24	1.2	322.57	0	322.00	321.50	1.1	704	0.16%
2024/01/23	0.2	328.00	31	325.92	324.50	-30.8	705	-4.36%
2024/01/22	0.1	329.00	40.2	328.94	329.00	-40.1	702	-5.71%
2024/01/19	0.1	324.50	0	0.00	327.50	0.1	699	0.01%
2024/01/18	0.1	325.00	11	324.55	324.00	-11	696	-1.57%
2024/01/17	0	332.00	4.7	329.51	331.00	-4.7	693	-0.68%
2024/01/16	2	323.50	2.1	326.30	322.00	-0.1	682	-0.02%
2024/01/15	1	318.00	1.1	323.31	320.50	-0.1	683	-0.01%
2024/01/12	0.1	321.00	15.1	320.01	321.00	-15	686	-2.18%
2024/01/11	3.3	322.08	1	330.50	319.00	2.3	692	0.34%
2024/01/10	3	325.57	22.4	324.63	332.00	-19.4	699	-2.77%
2024/01/09	0	0.00	5.3	320.97	317.50	-5.3	696	-0.77%
2024/01/08	0.6	314.84	3.1	312.95	314.00	-2.4	695	-0.35%
2024/01/05	0.1	317.50	10	319.00	315.00	-10	699	-1.42%
2024/01/04	3	318.33	7	317.57	318.50	-4	712	-0.56%
2024/01/03	0.1	313.00	3.2	311.13	313.00	-3.1	715	-0.43%
2024/01/02	2.3	316.74	1	315.00	315.50	1.3	716	0.18%
2023/12/29	1.2	313.32	5	317.00	316.00	-3.8	716	-0.54%
2023/12/28	0.1	318.50	0	319.00	317.00	0	711	0.00%
2023/12/27	0.1	319.50	0.1	321.00	317.00	-0.1	710	-0.01%
2023/12/26	0	0.00	16	320.72	319.50	-16	708	-2.26%
2023/12/25	0.1	319.00	1	316.50	316.50	-0.9	706	-0.13%
2023/12/22	0.2	319.61	20.1	320.69	322.00	-19.9	703	-2.83%
2023/12/21	3.5	323.77	37.4	324.56	324.50	-33.9	688	-4.92%
2023/12/20	5.2	329.48	93.3	329.97	330.00	-88	670	-13.12%
2023/12/19	2	343.00	12	339.33	339.00	-10	653	-1.53%
2023/12/18	2	349.00	5.9	346.15	343.50	-3.9	640	-0.61%
2023/12/15	9.1	351.94	41.8	352.50	352.00	-32.7	617	-5.30%
2023/12/14	5.1	350.95	7.1	344.34	345.50	-2.1	594	-0.35%
2023/12/13	144.1	344.26	25.6	342.67	347.00	118.5	577	20.53%	大買/鉅額交易
2023/12/12	1.1	325.96	0.8	324.07	326.00	0.3	544	0.06%
2023/12/11	0	0.00	12	317.47	314.50	-12	532	-2.25%
2023/12/08	4	317.50	1	318.50	316.00	3	531	0.56%
2023/12/07	0	0.00	1	319.02	319.00	-1	531	-0.19%
2023/12/06	3	327.17	0	0.00	324.50	3	528	0.57%
2023/12/05	2	322.75	8	321.19	324.50	-6	522	-1.15%
2023/12/04	12.4	323.10	6	324.16	320.50	6.4	514	1.24%
2023/12/01	1.1	315.93	11	314.55	313.00	-10	501	-1.98%
2023/11/30	0.8	309.90	2	308.50	315.00	-1.2	498	-0.25%
2023/11/29	2.1	315.67	2	316.00	311.50	0.1	491	0.03%
2023/11/28	1	318.00	6	316.00	318.50	-5	491	-1.02%
2023/11/27	1.1	317.71	11.2	317.12	318.00	-10.1	489	-2.07%
2023/11/24	2.1	312.48	2.1	311.54	313.50	0	486	0.00%
2023/11/23	11.1	320.92	12.1	315.65	314.50	-1	489	-0.21%
2023/11/22	1.1	308.90	2.1	309.05	313.00	-1	475	-0.21%
2023/11/21	7.2	311.88	5	308.30	306.50	2.2	473	0.46%
2023/11/20	2.1	313.21	7.5	312.68	313.50	-5.4	466	-1.16%
2023/11/17	17.1	308.55	5.7	308.82	312.00	11.4	464	2.46%
2023/11/16	35.3	313.63	31	312.76	314.00	4.3	462	0.94%
2023/11/15	50	307.70	32.3	309.22	308.50	17.8	448	3.96%
2023/11/14	14.1	294.14	16	294.00	294.00	-1.9	404	-0.47%
2023/11/13	13	282.50	5.3	283.53	283.50	7.7	380	2.04%
2023/11/10	6.5	273.09	10	277.70	279.00	-3.5	372	-0.94%
2023/11/09	10.3	270.80	32	268.97	271.00	-21.7	363	-5.97%
2023/11/08	14.1	284.65	4.2	283.59	278.50	9.9	355	2.79%
2023/11/07	107.1	281.59	13.3	283.69	283.50	93.8	348	26.93%	大買/
2023/11/06	20.1	276.85	1	277.00	276.50	19.1	337	5.67%
2023/11/03	1	269.02	0	0.00	268.50	1	331	0.31%
2023/11/01	1	268.00	1	266.50	266.00	0	336	0.00%
2023/10/31	1.4	266.67	0	0.00	264.50	1.4	340	0.40%
2023/10/30	0	0.00	0.1	271.00	271.50	-0.1	345	-0.03%
2023/10/27	1.1	269.91	0	0.00	268.00	1.1	349	0.31%
2023/10/25	0	272.00	1	272.50	272.50	-1	356	-0.27%
2023/10/24	11	266.68	2	266.50	266.00	9	356	2.53%
2023/10/23	2.2	269.28	1	273.00	267.50	1.1	359	0.32%
2023/10/20	5.1	268.63	0	0.00	273.00	5.1	361	1.41%
2023/10/19	0.5	274.52	0	0.00	271.00	0.5	361	0.15%
2023/10/18	0.6	282.57	2.9	278.64	280.00	-2.3	363	-0.62%
2023/10/17	2.3	285.18	3	283.83	284.00	-0.7	358	-0.18%
2023/10/16	0.5	282.50	2	280.50	283.50	-1.5	368	-0.41%
2023/10/13	1	281.99	1.9	281.41	283.00	-0.8	390	-0.21%
2023/10/12	5.2	280.30	5	279.85	282.00	0.1	444	0.03%
2023/10/11	0.5	270.00	2	269.75	267.00	-1.5	460	-0.33%
2023/10/06	0.1	265.50	7	266.29	265.50	-6.9	476	-1.44%
2023/10/05	0	0.00	1	263.00	261.00	-1	482	-0.21%
2023/10/04	0.1	258.50	0	0.00	260.00	0.1	489	0.01%
2023/10/02	0.2	262.00	0	0.00	262.00	0.2	510	0.03%
2023/09/28	0.2	259.50	0	261.00	262.00	0.1	525	0.03%
2023/09/26	0.2	257.40	0	0.00	255.00	0.2	555	0.04%
2023/09/25	0.5	257.98	0	258.50	257.00	0.5	565	0.08%
2023/09/22	0.2	255.39	0	0.00	255.50	0.2	583	0.03%
2023/09/21	0	0.00	1.1	256.77	256.50	-1.1	596	-0.18%
2023/09/20	0.1	263.00	2.1	261.44	260.00	-2.1	600	-0.34%
2023/09/19	8	263.13	0	0.00	262.50	8	602	1.33%
2023/09/18	10	267.10	2	262.50	262.50	8	602	1.33%
2023/09/15	5.1	263.12	0	0.00	261.50	5.1	599	0.85%
2023/09/14	1	263.00	1	264.50	264.50	0	599	0.00%
2023/09/13	0	260.00	0	0.00	260.00	0	598	0.00%
2023/09/12	7.4	252.05	25	250.42	253.00	-17.6	601	-2.92%
2023/09/11	2.3	263.96	5	262.00	261.50	-2.7	602	-0.45%
2023/09/08	0	0.00	2	267.25	265.50	-2	614	-0.33%
2023/09/07	2.2	264.42	4.2	264.34	264.00	-2.1	627	-0.33%
2023/09/06	7.5	262.17	2.4	260.96	266.00	5.1	648	0.79%
2023/09/05	4.2	255.62	0	0.00	257.00	4.2	644	0.65%
2023/09/04	26.1	252.80	13	252.19	254.00	13.1	658	1.99%
2023/09/01	8.4	250.27	2	252.00	252.50	6.4	683	0.94%
2023/08/31	4.3	245.42	0	0.00	248.00	4.3	681	0.63%
2023/08/30	4.3	245.57	0	0.00	247.50	4.3	691	0.62%
2023/08/29	2.4	238.97	3.1	241.32	242.00	-0.7	700	-0.10%
2023/08/28	0.8	241.94	5.1	240.80	240.00	-4.4	719	-0.61%
2023/08/25	6.3	244.45	0	0.00	244.00	6.3	731	0.86%
2023/08/24	7.5	248.76	3.4	247.91	247.00	4.1	730	0.56%
2023/08/23	4.4	250.09	2	249.00	249.50	2.4	728	0.33%
2023/08/22	11.1	254.56	6.4	253.21	252.00	4.6	732	0.63%
2023/08/21	9.2	265.44	2.3	264.07	262.50	6.8	738	0.93%
2023/08/18	0.4	277.13	1.8	278.45	274.00	-1.3	728	-0.18%
2023/08/17	3.1	274.25	5	270.30	279.50	-2	728	-0.27%
2023/08/16	4.8	266.40	3	265.67	268.50	1.8	727	0.25%
2023/08/15	5.4	271.56	0	0.00	271.00	5.4	728	0.74%
2023/08/14	0.2	272.17	7.2	271.07	268.00	-7.1	731	-0.96%
2023/08/11	1	273.50	0	274.00	273.50	1	729	0.14%
2023/08/10	1.2	273.50	0	0.00	273.50	1.2	731	0.17%
2023/08/09	0	279.00	3	278.50	278.00	-3	742	-0.40%
2023/08/08	0.1	278.12	2	276.77	277.00	-1.9	748	-0.25%
2023/08/07	1	278.04	1	276.00	276.00	0	749	0.01%
2023/08/04	2.2	272.73	2	276.27	280.50	0.2	748	0.02%
2023/08/02	4.3	274.07	25	274.26	273.00	-20.7	747	-2.77%
2023/08/01	3	279.67	0.5	280.00	277.00	2.5	742	0.34%
2023/07/31	23.1	283.11	2	280.25	280.00	21.1	743	2.84%
2023/07/28	2.1	278.60	1.2	278.83	280.50	0.9	738	0.12%
2023/07/27	1.1	279.05	2	281.50	279.00	-0.9	737	-0.12%
2023/07/26	3.6	277.46	4	277.75	275.50	-0.4	738	-0.05%
2023/07/25	3.3	282.32	1	278.00	278.50	2.3	736	0.31%
2023/07/24	1.3	280.48	4	280.14	279.50	-2.7	731	-0.37%
2023/07/21	5.5	281.48	12	280.71	281.50	-6.5	729	-0.90%
2023/07/20	18.7	286.66	2	290.75	287.00	16.7	725	2.30%
2023/07/19	12.3	294.21	7	293.50	292.50	5.3	716	0.74%
2023/07/18	11.5	287.54	41	285.80	287.50	-29.5	708	-4.16%
2023/07/17	29.9	279.34	5.3	275.21	276.50	24.6	701	3.51%
2023/07/14	10.7	393.85	1.2	392.25	400.00	9.5	657	1.44%
2023/07/13	8.2	383.67	6.3	387.50	390.50	1.9	640	0.30%
2023/07/12	14	380.00	14	373.43	380.00	0	643	0.00%
2023/07/11	10.1	368.79	4	361.38	370.50	6.1	643	0.95%
2023/07/10	7.2	364.93	25.2	362.48	361.00	-18.1	642	-2.81%
2023/07/07	6.2	369.69	13.3	372.96	372.50	-7.1	632	-1.13%
2023/07/06	6.3	375.51	5	377.29	378.00	1.3	627	0.20%
2023/07/05	3.2	368.95	16.1	374.05	377.00	-12.9	613	-2.10%
2023/07/04	7.2	354.54	12	352.50	362.50	-4.8	602	-0.80%
2023/07/03	5	344.30	0	0.00	346.50	5	589	0.85%
2023/06/30	10	332.80	9.7	336.29	340.00	0.3	579	0.05%
2023/06/29	2	329.25	19.1	326.92	327.00	-17.1	562	-3.04%
2023/06/28	0.1	319.50	0	0.00	318.50	0.1	554	0.01%
2023/06/27	0.1	320.50	0.1	320.32	320.00	0	554	-0.01%
2023/06/26	0	0.00	4.1	320.80	320.00	-4.1	555	-0.74%
2023/06/21	0.6	324.08	1	318.50	323.50	-0.4	573	-0.07%
2023/06/20	7.1	322.21	6.3	322.11	320.50	0.8	578	0.13%
2023/06/19	0	0.00	1.1	325.49	325.50	-1.1	585	-0.19%
2023/06/16	1	327.50	1.1	323.53	323.50	-0.1	590	-0.01%
2023/06/15	0.1	325.91	2	327.25	327.50	-1.9	611	-0.31%
2023/06/14	7	321.36	0.2	323.83	319.50	6.8	620	1.09%
2023/06/13	16	331.44	4	332.38	331.00	12	628	1.91%
2023/06/12	13.3	322.44	4.3	322.28	327.50	9	618	1.46%
2023/06/09	2	307.00	11.1	309.10	309.00	-9.1	595	-1.53%
2023/06/08	13.2	311.53	2	305.28	307.00	11.2	602	1.85%
2023/06/07	6.1	308.29	7.1	314.01	316.50	-1	596	-0.17%
2023/06/06	0	0.00	1	295.50	298.00	-1	572	-0.17%
2023/06/05	3.6	298.15	3.5	298.29	296.50	0.1	573	0.02%
2023/06/02	9	312.50	4.4	312.91	306.00	4.6	564	0.81%
2023/06/01	26.2	309.87	25	310.68	312.00	1.2	555	0.21%
2023/05/31	6.4	303.89	3	303.00	302.50	3.4	537	0.63%
2023/05/30	1	300.00	0	299.00	300.00	1	531	0.19%
2023/05/29	1	295.54	1	298.00	297.00	0	532	0.01%
2023/05/26	2.4	292.44	1	292.00	294.50	1.4	549	0.25%
2023/05/25	8.1	299.44	4.5	302.57	296.00	3.6	565	0.63%
2023/05/24	0.3	295.00	5	295.70	295.50	-4.7	567	-0.83%
2023/05/23	0	0.00	11.1	293.64	294.00	-11.1	582	-1.90%
2023/05/22	2	290.77	0	0.00	291.00	2	594	0.34%
2023/05/19	2.2	293.88	3	298.17	294.50	-0.8	600	-0.14%
2023/05/18	1.2	301.00	2	299.50	297.00	-0.8	598	-0.13%
2023/05/17	2	297.75	2	299.50	299.00	0	596	0.01%
2023/05/16	7	299.07	1	297.50	299.00	6	594	1.01%
2023/05/15	13.1	298.68	3.1	301.06	295.50	10	591	1.70%
2023/05/12	6	294.00	2	294.00	297.50	4	581	0.69%
2023/05/11	5	288.40	1	290.00	288.00	4	579	0.69%
2023/05/09	7.2	288.13	0	0.00	287.00	7.2	589	1.22%
2023/05/08	1	294.54	0	0.00	294.00	1	589	0.17%
2023/05/05	0.1	293.00	0	0.00	294.50	0.1	592	0.01%
2023/05/04	0	0.00	3	290.33	290.50	-3	588	-0.51%
2023/05/03	2	285.00	0.1	290.00	288.50	1.9	587	0.32%
2023/05/02	0.1	289.50	1	289.50	287.50	-0.9	589	-0.15%
2023/04/28	1	282.50	2	282.75	285.00	-1	586	-0.17%
2023/04/27	0.1	278.00	0	0.00	278.50	0.1	582	0.02%
2023/04/26	0	0.00	3	273.67	278.00	-3	581	-0.52%
2023/04/25	0.1	277.00	0	0.00	277.00	0.1	578	0.02%
2023/04/24	0	0.00	10	280.50	282.50	-10	573	-1.74%
2023/04/21	5	280.80	3	277.00	276.50	2	569	0.35%
2023/04/20	11	284.31	11	284.09	280.00	0	559	0.01%
2023/04/19	4	299.63	4	299.88	300.50	0	541	0.00%
2023/04/18	4.1	293.15	11	300.09	293.50	-6.9	526	-1.31%
2023/04/17	8	296.00	29.1	293.47	297.00	-21.1	512	-4.12%
2023/04/14	31.5	286.85	1	286.50	288.50	30.5	486	6.27%
2023/04/13	1	285.00	5	283.70	281.50	-4	476	-0.84%
2023/04/12	2.3	278.02	2.1	278.98	280.00	0.2	469	0.04%
2023/04/11	5.1	275.87	2	277.00	279.00	3.1	464	0.68%
2023/04/10	0.1	279.50	1	278.50	279.00	-0.9	460	-0.20%
2023/04/07	1	275.50	0	0.00	276.50	1	457	0.22%
2023/04/06	2	277.50	1	274.00	273.50	1	452	0.22%
2023/03/31	3.1	275.55	1	275.50	275.00	2.1	447	0.47%
2023/03/30	2.1	277.00	15	274.57	275.00	-12.9	445	-2.90%
2023/03/29	3.6	277.72	3	276.67	275.00	0.6	442	0.14%
2023/03/28	2.1	278.57	3	280.50	278.50	-0.9	436	-0.21%
2023/03/27	1.1	282.18	4	281.50	282.00	-2.9	433	-0.67%
2023/03/24	7.8	278.67	5.5	279.89	279.00	2.3	429	0.53%
2023/03/23	5.1	289.03	15	288.77	288.50	-10	409	-2.43%
2023/03/22	4.1	293.78	14.1	293.75	290.50	-10	402	-2.49%
2023/03/20	9.1	299.54	9	300.89	302.50	0.1	386	0.03%
2023/03/17	4.1	284.04	3	282.00	290.00	1.1	359	0.30%
2023/03/16	16.4	287.43	12	280.42	279.00	4.4	341	1.29%
2023/03/15	1	289.00	1	286.00	286.00	0	318	0.00%
2023/03/14	1	288.50	5	287.10	288.50	-4	314	-1.27%
2023/03/13	0	0.00	7	285.00	288.50	-7	313	-2.24%
2023/03/10	2.1	290.48	12	287.71	288.50	-9.9	305	-3.24%
2023/03/08	4	288.13	0.2	287.00	289.00	3.9	291	1.32%
2023/03/07	0.1	285.00	0	0.00	286.50	0.1	287	0.02%
2023/03/06	0	0.00	1	290.00	290.00	-1	284	-0.37%
2023/03/03	1.1	288.91	8	288.38	288.50	-6.9	278	-2.47%
2023/03/02	3	288.67	2	288.75	288.50	1	273	0.37%
2023/03/01	5	281.80	5	283.00	283.00	0	264	0.00%
2023/02/24	6.2	286.32	8.1	282.91	284.00	-1.9	261	-0.73%
2023/02/23	14	288.04	25	289.28	292.00	-11	242	-4.53%
2023/02/22	37	279.84	20.1	276.95	277.00	16.9	217	7.79%
2023/02/21	11	270.50	12	270.33	276.00	-1	197	-0.51%
2023/02/20	0.2	264.00	6.7	264.00	263.00	-6.6	184	-3.56%
2023/02/17	9	249.50	5	247.60	250.00	4	177	2.25%
2023/02/16	0	0.00	0.1	240.00	242.00	-0.1	170	-0.03%
2023/02/15	1	241.00	10	240.25	238.50	-9	170	-5.27%
2023/02/14	0	0.00	1	238.50	238.50	-1	169	-0.59%
2023/02/13	0	0.00	8	237.19	237.00	-8	168	-4.74%
2023/02/10	0	0.00	0.7	236.21	237.00	-0.7	167	-0.42%
2023/02/09	1.3	245.00	9	242.22	241.50	-7.7	163	-4.70%
2023/02/08	3	239.50	7	239.00	240.00	-4	161	-2.48%
2023/02/07	6.4	237.77	1	239.46	238.50	5.4	154	3.49%
2023/02/06	0.1	230.00	3.3	228.09	230.00	-3.3	142	-2.28%
2023/02/03	1	219.50	0.3	225.26	227.00	0.7	137	0.49%
2023/02/02	0.1	220.00	0	0.00	217.50	0.1	131	0.08%
2023/01/31	0	0.00	2	215.00	215.50	-2	128	-1.56%
2023/01/30	0.1	203.50	2.1	202.51	204.50	-2	122	-1.59%
2023/01/16	2	199.00	0	0.00	200.00	2	121	1.64%
2023/01/13	0	0.00	15	200.40	199.50	-15	121	-12.36%
2023/01/12	0.1	204.00	0	0.00	202.50	0.1	120	0.04%
2023/01/11	6	201.75	0.1	203.00	203.00	5.9	120	4.94%
2023/01/10	2.1	201.52	0	0.00	201.50	2.1	120	1.75%
2023/01/06	5.2	203.01	0.1	203.00	203.50	5.2	117	4.38%
2023/01/05	2.6	201.08	0	0.00	203.50	2.6	118	2.19%
2023/01/04	12	199.58	0	0.00	200.00	12	118	10.16%
2023/01/03	27	200.70	1	201.00	202.00	26	117	22.12%
2022/12/30	0	0.00	2	198.25	199.00	-2	114	-1.74%
2022/12/29	2	197.00	0	0.00	198.00	2	113	1.76%
2022/12/23	0	196.00	0	0.00	197.00	0	112	0.04%
2022/12/22	0.1	196.50	0	0.00	196.50	0.1	112	0.09%
2022/12/21	1	194.50	1	195.99	196.50	0	113	-0.01%
2022/12/19	0	0.00	3	196.83	198.50	-3	113	-2.65%
2022/12/16	7	194.71	0	0.00	193.00	7	110	6.31%
2022/12/15	7	197.00	0	0.00	197.00	7	108	6.43%
2022/12/13	3	198.83	1	200.50	196.00	2	108	1.85%
2022/12/09	7	199.64	0	0.00	198.00	7	103	6.75%
2022/12/08	11	196.64	0.1	200.00	200.00	11	102	10.66%
2022/12/07	0	0.00	1	195.50	196.00	-1	100	-0.99%
2022/12/06	0	0.00	1	194.50	194.50	-1	100	-0.99%
2022/12/05	1.2	197.03	0	0.00	196.00	1.2	99	1.24%
2022/12/02	11.1	196.34	0	0.00	195.00	11.1	96	11.52%
2022/12/01	0.3	195.50	0	0.00	195.50	0.3	93	0.32%
2022/11/30	0.2	195.00	0	0.00	195.50	0.2	93	0.21%
2022/11/29	2.1	195.19	2	194.75	194.00	0.1	93	0.06%
2022/11/28	0.2	192.50	2	192.50	192.50	-1.9	92	-1.99%
2022/11/24	0	0.00	1	192.00	192.50	-1	95	-1.05%
2022/11/23	3.4	191.44	3	189.67	191.00	0.4	98	0.41%
2022/11/22	1	192.00	2	191.25	189.50	-1	99	-1.01%
2022/11/21	7	188.71	2.4	187.83	189.00	4.6	98	4.66%
2022/11/18	3	185.67	1	186.00	185.00	2	99	2.01%
2022/11/17	24	185.88	2	186.50	186.50	22	101	21.60%
2022/11/16	1	185.50	0.5	183.50	183.50	0.5	101	0.49%
2022/11/15	38.5	183.29	2	184.00	185.50	36.5	98	37.09%
2022/11/14	1	176.00	0	0.00	177.50	1	90	1.11%
2022/11/10	0	0.00	1	175.00	175.00	-1	87	-1.14%
2022/11/09	0	0.00	2	174.75	174.50	-2	86	-2.30%
2022/11/08	1	174.00	0	0.00	174.50	1	87	1.14%
2022/11/03	0	0.00	0.1	161.00	162.00	-0.1	84	-0.08%
2022/10/24	0	157.50	0	0.00	157.50	0	85	0.02%
2022/10/20	0.1	157.00	0	0.00	157.50	0.1	86	0.06%
2022/10/19	0	161.00	0	0.00	159.50	0	86	0.01%
2022/10/14	0	0.00	0	158.00	159.50	0	87	-0.03%
2022/09/30	1	166.00	1	164.00	165.00	0	88	0.00%
2022/09/27	1	169.00	2	169.00	171.00	-1	87	-1.14%
2022/09/19	0	0.00	0.7	174.43	172.50	-0.7	86	-0.80%
2022/09/16	0	0.00	0.1	179.00	178.00	-0.1	85	-0.06%
2022/09/15	0	0.00	0.3	179.82	178.00	-0.3	85	-0.35%
2022/09/13	1	181.00	1	181.50	178.00	0	84	0.00%
2022/09/12	0	0.00	0.3	180.70	178.00	-0.3	82	-0.30%
2022/09/08	1	173.97	2.1	173.11	175.00	-1	82	-1.25%
2022/09/06	0	0.00	1	172.00	171.00	-1	82	-1.21%
2022/09/05	0.1	173.50	1	173.00	171.50	-0.9	81	-1.10%
2022/08/31	1.2	182.00	0	0.00	182.00	1.2	76	1.51%
2022/08/30	0	0.00	2.1	184.71	185.00	-2.1	73	-2.88%
2022/08/26	1	180.50	2	181.00	181.50	-1	65	-1.52%
2022/08/24	1	171.50	2	174.25	177.00	-1	61	-1.64%
2022/08/16	1	164.00	0	0.00	164.00	1	49	2.00%
2022/08/15	1	165.00	0	0.00	164.50	1	49	2.01%
2022/08/10	0.3	162.80	2	161.00	161.50	-1.8	46	-3.79%
2022/08/05	3	159.17	0	0.00	159.00	3	45	6.65%
2022/07/29	0	0.00	6	162.25	164.00	-6	41	-14.52%
2022/07/28	0	0.00	3	162.83	163.00	-3	41	-7.31%
2022/07/27	0.1	163.50	0	0.00	162.50	0.1	40	0.24%
2022/07/25	1	163.00	2	158.50	163.00	-1	40	-2.49%
2022/07/22	5	156.70	3	156.83	157.50	2	39	5.04%
2022/07/21	6	155.67	0	0.00	157.00	6	39	15.19%
2022/07/20	0	0.00	0.6	155.00	155.50	-0.6	39	-1.46%
2022/07/19	1	154.50	1	155.00	154.00	0	39	0.00%
2022/07/18	0.1	153.50	0	0.00	153.50	0.1	38	0.26%
2022/07/15	2	152.75	0	0.00	153.00	2	39	5.10%
2022/07/14	1	153.00	0	0.00	153.00	1	38	2.57%
2022/07/11	1	168.00	1	168.50	169.00	0	38	0.00%
2022/07/06	1	164.00	1	167.00	162.00	0	35	0.00%
2022/07/05	1	165.00	0	0.00	166.00	1	35	2.83%
2022/07/04	0	0.00	0.1	163.50	165.00	-0.1	34	-0.14%
2022/06/30	0	0.00	9	171.89	170.50	-9	34	-26.42%
2022/06/23	0	0.00	2	176.50	176.00	-2	37	-5.35%
2022/06/22	0	0.00	4	177.63	177.00	-4	37	-10.61%
2022/06/20	0	0.00	0.3	180.67	178.50	-0.3	38	-0.78%
2022/06/16	0	0.00	3	185.17	183.50	-3	38	-7.72%
2022/06/15	0.2	180.50	0	0.00	183.00	0.2	41	0.37%
2022/06/10	1	184.50	0	0.00	183.00	1	42	2.33%
2022/06/02	1.2	181.26	0	0.00	181.00	1.2	49	2.33%
2022/06/01	0	0.00	1	184.50	183.00	-1	52	-1.90%
2022/05/30	0	0.00	1	184.00	184.00	-1	58	-1.72%
2022/05/26	0	0.00	2	178.25	178.00	-2	59	-3.35%
2022/05/12	0	175.00	0.1	180.00	176.00	-0.1	70	-0.10%
2022/05/10	0	0.00	2	176.00	177.00	-2	71	-2.80%
2022/05/09	1	176.00	0	0.00	178.00	1	72	1.38%
2022/05/06	0	0.00	3	178.50	180.50	-3	73	-4.11%
2022/05/05	0	0.00	3	181.67	181.00	-3	73	-4.07%
2022/05/03	1	180.00	0	0.00	180.50	1	76	1.31%
2022/04/27	0	0.00	1	178.00	180.00	-1	81	-1.22%
2022/04/25	1	182.50	6	182.92	182.00	-5	86	-5.77%
2022/04/20	1	186.00	1	188.00	185.00	0	96	0.00%
2022/04/19	1	185.50	1	187.50	186.00	0	98	0.00%
2022/04/18	2	185.50	0	0.00	185.50	2	101	1.96%
2022/04/14	0.2	190.00	0	0.00	189.00	0.2	115	0.17%
2022/04/13	0	0.00	9	190.00	189.00	-9	118	-7.57%
2022/04/12	0	0.00	1	186.50	187.50	-1	124	-0.81%
2022/04/11	1	187.00	0	0.00	186.50	1	139	0.71%
2022/04/06	0	0.00	1	194.00	192.50	-1	178	-0.56%
2022/03/31	0.2	196.00	3	195.67	195.50	-2.8	180	-1.54%
2022/03/30	1	195.50	1	195.50	196.00	0	180	0.00%
2022/03/29	1	194.00	0	0.00	194.50	1	181	0.55%
2022/03/28	1	194.00	1	194.50	193.50	0	182	0.00%
2022/03/25	0	0.00	3	194.17	195.50	-3	183	-1.63%
2022/03/24	2	191.75	0	0.00	192.00	2	183	1.09%
2022/03/23	1	192.00	5	191.30	192.00	-4	184	-2.16%
2022/03/21	1	192.00	1	193.00	191.50	0	187	0.00%
2022/03/18	4	190.75	1	188.50	191.00	3	187	1.62%
2022/03/17	5	182.00	0	0.00	182.50	5	186	2.68%
2022/03/16	0	0.00	1	179.00	179.50	-1	188	-0.53%
2022/03/15	3	180.00	0	0.00	180.00	3	190	1.58%
2022/03/10	9	188.22	0	0.00	186.50	9	189	4.75%
2022/03/08	0	0.00	2.5	171.71	172.50	-2.5	192	-1.31%
2022/03/07	2	180.50	2.2	183.60	175.50	-0.2	193	-0.12%
2022/03/04	4	185.50	0.6	188.06	185.00	3.4	191	1.79%
2022/03/03	2.5	188.29	2	188.00	188.00	0.5	190	0.26%
2022/03/01	2.3	190.44	0	0.00	190.00	2.3	197	1.15%
2022/02/24	1	188.15	2	190.25	188.00	-1	197	-0.49%
2022/02/23	1	193.00	3.1	192.01	193.00	-2.1	196	-1.05%
2022/02/22	0.1	192.00	0	0.00	191.50	0.1	198	0.03%
2022/02/21	0	192.50	0	0.00	193.50	0	202	0.00%
2022/02/18	0	195.50	0	0.00	195.00	0	203	0.00%
2022/02/17	0	194.00	0	0.00	194.00	0	203	0.01%
2022/02/16	0	0.00	1	194.50	195.00	-1	203	-0.49%
2022/02/15	1	193.00	0	0.00	193.00	1	203	0.49%
2022/02/09	1	201.50	1	202.50	202.50	0	200	0.00%
2022/02/08	2	202.25	1	199.50	201.00	1	199	0.50%
2022/01/26	0	0.00	2	193.01	194.50	-2	197	-1.02%
2022/01/25	0.2	195.00	1	194.00	194.00	-0.8	197	-0.41%
2022/01/24	1	194.50	1	197.50	197.50	0	195	0.00%
2022/01/21	1	203.00	0	0.00	200.50	1	193	0.52%
2022/01/20	1	202.50	1	202.00	206.00	0	192	0.00%
2022/01/19	1	205.00	2	205.96	205.00	-1	191	-0.52%
2022/01/18	1	212.00	3.1	212.75	209.00	-2.1	190	-1.10%
2022/01/17	1.1	201.18	4	200.50	203.00	-2.9	186	-1.55%
2022/01/14	5.1	205.33	0	209.47	205.00	5.1	181	2.79%
2022/01/13	6	211.75	1	212.82	211.00	5	177	2.82%
2022/01/12	3.1	213.98	0	0.00	213.50	3.1	175	1.76%
2022/01/11	0.1	218.00	1	218.00	218.50	-0.9	173	-0.52%
2022/01/10	1.1	218.54	1	215.00	213.50	0.1	170	0.05%
2022/01/07	6.5	222.15	3	221.00	219.00	3.5	165	2.12%
2022/01/06	3	227.83	9.1	226.46	228.50	-6.1	156	-3.89%
2022/01/05	1	228.00	3	229.83	229.00	-2	153	-1.30%
2022/01/04	13.2	230.77	9	229.50	231.50	4.2	149	2.81%
2022/01/03	10.1	234.81	10	237.05	236.00	0.1	133	0.08%