廣閎科 (6693)-台新券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
90張
產業
上櫃半導體類股▼0.18%
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	70.50	0	0.00	70.50	8	179	4.47%
2024/04/16	0	70.50	1	69.80	70.60	-1	179	-0.55%
2024/04/15	9	69.80	0	0.00	69.80	9	179	5.01%
2024/04/12	6	70.00	0	0.00	70.30	6	179	3.34%
2024/04/11	5	70.02	1	70.50	70.00	4	179	2.23%
2024/04/10	7	70.90	0	0.00	70.90	7	179	3.90%
2024/04/09	9	70.80	0	0.00	70.80	9	181	4.97%
2024/04/08	1	71.60	0	0.00	72.10	1	181	0.55%
2024/04/03	8	70.94	0	0.00	71.00	8	181	4.40%
2024/04/02	11	71.54	0	0.00	71.60	11	182	6.02%
2024/04/01	9	71.68	0	0.00	71.60	9	182	4.94%
2024/03/28	1	75.60	2	74.90	74.80	-1	181	-0.55%
2024/03/27	1	74.10	1	74.60	74.70	0	189	0.00%
2024/03/26	1	73.70	11	74.18	73.70	-10	189	-5.28%
2024/03/22	3	73.60	1	73.40	73.50	2	187	1.07%
2024/03/19	0	0.00	3	71.00	71.30	-3	186	-1.61%
2024/03/18	2	71.00	0	0.00	71.50	2	187	1.07%
2024/03/15	1	70.40	0	0.00	71.10	1	188	0.53%
2024/03/14	2	71.60	4	71.48	71.20	-2	189	-1.06%
2024/03/13	8	70.10	0	0.00	70.10	8	190	4.20%
2024/03/12	9	72.73	0	0.00	72.70	9	192	4.68%
2024/03/11	1	73.90	0	0.00	73.00	1	196	0.51%
2024/03/08	6	75.73	3	74.77	73.90	3	203	1.47%
2024/03/07	3	82.10	16	82.03	82.10	-13	197	-6.57%
2024/03/06	2	73.55	14	74.29	74.70	-12	215	-5.58%
2024/03/05	1	76.00	3	74.07	74.90	-2	232	-0.86%
2024/03/04	3	76.27	3	75.93	74.50	0	237	0.00%
2024/03/01	1	77.90	1	77.60	77.20	0	238	0.00%
2024/02/27	0	0.00	3	76.33	78.00	-3	236	-1.27%
2024/02/26	1	78.50	1	78.90	78.60	0	232	0.00%
2024/02/23	0	0.00	1	77.30	77.80	-1	231	-0.43%
2024/02/22	2.1	78.53	1	77.90	77.60	1.1	231	0.46%
2024/02/20	4	76.30	0.1	76.50	78.00	3.9	226	1.74%
2024/02/19	1	75.40	0	0.00	76.00	1	223	0.45%
2024/02/15	0	0.00	2.1	74.60	74.90	-2.1	217	-0.96%
2024/02/05	1	71.20	7	72.07	72.40	-6	214	-2.79%
2024/02/01	1	70.80	1	71.30	71.10	0	211	0.00%
2024/01/26	3	71.33	0	0.00	70.50	3	206	1.45%
2024/01/24	1	68.90	0	0.00	69.00	1	200	0.50%
2024/01/19	1	66.60	0	0.00	66.00	1	194	0.51%
2024/01/17	2	66.00	4	66.40	65.50	-2	190	-1.05%
2024/01/05	0	0.00	1	65.70	65.60	-1	181	-0.55%
2023/12/29	0	0.00	4	67.80	67.80	-4	178	-2.24%
2023/12/25	2	69.25	0	0.00	68.50	2	174	1.15%
2023/12/22	35	71.91	21	70.68	70.00	14	172	8.14%
2023/12/21	0	0.00	2	67.00	66.90	-2	162	-1.23%
2023/12/20	0	0.00	2	67.90	68.50	-2	161	-1.24%
2023/12/18	0	0.00	1	69.00	69.00	-1	161	-0.62%
2023/12/15	0	0.00	8	69.38	69.60	-8	160	-4.98%
2023/12/14	0	0.00	1	69.90	70.00	-1	159	-0.63%
2023/12/13	2	70.40	0	0.00	69.70	2	159	1.26%
2023/12/12	1	70.50	1	70.00	69.40	0	158	0.00%
2023/12/11	2	71.50	1	71.00	70.90	1	157	0.63%
2023/12/08	6	71.83	3	72.07	71.20	3	156	1.92%
2023/12/07	0	0.00	10	73.45	71.60	-10	152	-6.54%
2023/12/06	5	76.28	0	0.00	75.00	5	146	3.41%
2023/12/05	10	80.18	3	80.80	75.70	7	140	4.97%
2023/12/04	5	82.02	5	82.96	82.90	0	131	0.00%
2023/12/01	24	86.14	6	85.93	82.70	18	117	15.38%
2023/11/30	11	81.28	20.2	82.20	84.10	-9.2	77	-11.84%
2023/11/29	4	75.78	11	75.67	76.50	-7	56	-12.44%
2023/11/28	8	71.39	5	70.48	73.20	3	50	5.97%
2023/11/21	6	69.58	5	69.36	70.00	1	57	1.74%
2023/11/17	1	64.80	0	0.00	64.60	1	78	1.27%
2023/11/10	2	64.85	0	0.00	65.00	2	93	2.13%
2023/11/08	1	65.20	0	0.00	65.00	1	94	1.06%
2023/10/31	1	64.50	0	0.00	63.90	1	95	1.05%
2023/10/27	0	0.00	8	64.34	64.90	-8	96	-8.28%
2023/10/26	0	0.00	2	64.70	64.80	-2	97	-2.05%
2023/10/25	1	64.70	0	0.00	65.00	1	97	1.02%
2023/10/16	0	0.00	1	64.10	64.30	-1	99	-1.00%
2023/10/13	0	0.00	11	64.54	64.70	-11	100	-10.96%
2023/10/11	1	65.90	0	0.00	66.00	1	102	0.98%
2023/09/26	1	68.00	0	0.00	68.00	1	102	0.98%
2023/09/20	1	71.60	0	0.00	70.10	1	102	0.98%
2023/09/18	6	71.95	0	0.00	71.90	6	101	5.90%
2023/09/15	3	73.90	1	74.60	73.60	2	101	1.96%
2023/09/14	7	72.64	9	72.58	72.60	-2	100	-1.99%
2023/09/12	1	70.90	4	71.13	70.30	-3	99	-3.00%
2023/09/11	0	0.00	11	69.93	69.80	-11	99	-11.01%
2023/09/06	4	69.65	0	0.00	69.70	4	99	4.01%
2023/09/04	6	70.07	0	0.00	70.50	6	98	6.11%
2023/08/30	0	0.00	2	73.00	71.10	-2	95	-2.10%
2023/08/29	0	0.00	3	71.97	72.00	-3	93	-3.22%
2023/08/28	5	75.04	0	0.00	74.40	5	90	5.50%
2023/08/24	4.2	76.80	3	78.13	75.90	1.2	85	1.41%
2023/08/23	8	74.31	15	75.08	75.30	-7	70	-9.87%
2023/08/21	0	0.00	2	64.20	64.90	-2	56	-3.51%
2023/08/18	44	69.63	75	67.45	64.90	-31	56	-54.98%
2023/08/14	0	0.00	5	62.50	63.50	-5	45	-11.06%
2023/08/10	1	63.40	6	63.00	63.70	-5	44	-11.16%
2023/08/08	1	64.00	3	63.70	63.70	-2	45	-4.38%
2023/08/04	1	63.70	0	0.00	63.00	1	47	2.10%
2023/08/02	1	64.30	0	0.00	62.60	1	47	2.10%
2023/07/19	0	0.00	5	63.50	63.30	-5	48	-10.35%
2023/07/18	0	0.00	3	62.90	63.00	-3	49	-6.11%
2023/07/17	0	0.00	1	63.00	62.90	-1	48	-2.05%
2023/07/14	0	0.00	3	63.00	62.30	-3	48	-6.22%
2023/07/05	2	61.20	2	61.25	60.80	0	52	0.00%
2023/07/03	1	60.00	4	60.05	60.00	-3	54	-5.54%
2023/06/29	3	61.30	4	61.23	60.90	-1	53	-1.89%
2023/06/28	0	0.00	1	61.20	61.20	-1	53	-1.86%
2023/06/27	3	60.50	0	0.00	61.00	3	55	5.38%
2023/06/20	4	61.20	0	0.00	61.60	4	58	6.86%
2023/06/16	0	0.00	0.2	62.60	62.40	-0.2	57	-0.35%
2023/06/13	0	0.00	0	63.10	62.90	0	58	0.00%
2023/06/07	6	64.03	0	0.00	63.70	6	63	9.45%
2023/06/06	0	0.00	5	63.90	64.00	-5	70	-7.09%
2023/05/10	3	66.50	0	0.00	66.90	3	106	2.83%
2023/04/27	0	0.00	1	66.50	65.90	-1	105	-0.94%
2023/04/21	1	64.70	0	0.00	65.50	1	103	0.97%
2023/04/12	0	0.00	1	65.80	65.90	-1	99	-1.00%
2023/04/11	0.1	67.90	1	67.40	67.80	-0.9	98	-0.91%
2023/04/07	7	68.60	0	0.00	70.60	7	99	7.06%
2023/04/06	2	67.85	1	68.20	68.00	1	97	1.03%
2023/03/31	0	0.00	3	66.67	66.90	-3	96	-3.11%
2023/03/28	4	65.90	0	0.00	66.00	4	98	4.08%
2023/03/27	1	67.60	1	67.90	68.00	0	96	0.00%
2023/03/17	1	62.90	0	0.00	63.20	1	94	1.06%
2023/03/15	5	64.70	0	0.00	65.00	5	94	5.32%
2023/03/14	4	64.50	0	0.00	64.80	4	94	4.25%
2023/03/13	3	65.80	0	0.00	66.00	3	95	3.15%
2023/03/10	0	0.00	2	68.75	68.00	-2	96	-2.08%
2023/03/09	36	72.02	10	71.10	70.60	26	94	27.57%
2023/03/08	28	73.36	17	72.98	73.50	11	87	12.61%
2023/03/07	11	68.30	3	66.13	68.40	8	66	11.99%
2023/03/03	1	62.00	2	62.00	62.00	-1	59	-1.68%
2023/02/23	1	61.80	0	0.00	60.90	1	58	1.70%
2023/02/17	2	62.20	0	0.00	62.20	2	53	3.71%
2023/02/16	3	62.40	0	0.00	62.50	3	54	5.54%
2023/02/09	2	64.85	0	0.00	64.90	2	66	3.00%
2023/02/08	0	0.00	1	65.90	64.90	-1	65	-1.53%
2023/01/10	1	60.50	0	0.00	60.70	1	62	1.59%
2022/12/27	0	0.00	2	61.95	61.10	-2	83	-2.41%
2022/12/23	0	0.00	2	62.00	62.80	-2	84	-2.38%
2022/12/21	0	0.00	0	62.00	61.60	0	84	-0.01%
2022/12/14	2	64.10	0	0.00	64.00	2	92	2.16%
2022/12/07	0	0.00	1	66.10	65.00	-1	94	-1.06%
2022/12/05	3	68.67	0	0.00	68.10	3	94	3.18%
2022/12/02	1	67.10	1	67.90	67.60	0	92	0.00%
2022/11/24	1	65.10	0	0.00	64.80	1	93	1.07%
2022/11/23	2	65.00	0	0.00	64.80	2	94	2.12%
2022/10/24	1	66.00	1	66.10	66.10	0	85	0.00%
2022/10/07	0	0.00	1	69.10	69.10	-1	89	-1.11%
2022/10/05	4	69.20	2	69.35	70.30	2	87	2.28%
2022/09/30	0	0.00	1	70.30	73.40	-1	76	-1.31%
2022/09/28	0	0.00	2	72.70	71.10	-2	78	-2.54%
2022/09/27	1	73.50	1	74.20	73.70	0	82	0.00%
2022/09/26	4	72.40	0	0.00	75.10	4	84	4.74%
2022/09/22	2	75.40	0	0.00	76.00	2	83	2.38%
2022/09/20	0.1	80.00	0	0.00	79.20	0.1	82	0.12%
2022/09/15	1	80.10	0	0.00	80.50	1	84	1.18%
2022/09/14	1	80.10	0	0.00	80.40	1	87	1.14%
2022/09/13	0	0.00	1	81.10	81.00	-1	89	-1.12%
2022/09/08	2	81.00	0	0.00	80.90	2	96	2.08%
2022/08/30	1	85.30	0	0.00	85.10	1	150	0.66%
2022/08/17	0	0.00	1	89.10	89.00	-1	212	-0.47%
2022/08/11	1	84.50	0	0.00	83.70	1	210	0.47%
2022/08/02	1	83.10	0	0.00	82.80	1	218	0.46%
2022/07/29	1	82.90	0	0.00	82.90	1	219	0.46%
2022/07/22	1	85.80	0	0.00	85.40	1	218	0.46%
2022/07/21	1	86.00	0	0.00	86.80	1	218	0.46%
2022/07/18	1	83.60	0	0.00	83.60	1	218	0.46%
2022/07/12	3	79.60	0	0.00	81.10	3	218	1.37%
2022/07/08	3	87.47	1	85.70	85.70	2	217	0.92%
2022/07/07	2	80.00	1	82.10	84.00	1	217	0.46%
2022/07/06	1	80.60	3	81.50	78.90	-2	215	-0.93%
2022/07/05	2	83.25	6	84.82	83.10	-4	213	-1.87%
2022/07/04	4.1	90.24	7	89.81	89.50	-2.9	210	-1.38%
2022/07/01	10.1	97.22	4	98.13	95.80	6.1	209	2.89%
2022/06/30	4	98.48	0	0.00	100.00	4	209	1.91%
2022/06/29	0	0.00	3	101.00	101.00	-3	211	-1.42%
2022/06/27	2	99.80	0	0.00	99.00	2	209	0.95%
2022/06/24	1	96.00	1	96.10	96.00	0	209	0.00%
2022/06/23	8	97.13	1	96.50	95.00	7	209	3.34%
2022/06/22	5	100.30	0	0.00	99.60	5	207	2.42%
2022/06/21	2	102.00	2	101.25	101.50	0	205	0.00%
2022/06/20	3	101.83	0	0.00	101.00	3	204	1.47%
2022/06/17	7	102.86	8	103.19	105.00	-1	202	-0.49%
2022/06/16	9	106.33	14	106.61	105.00	-5	198	-2.52%
2022/06/15	2	106.00	2.2	106.88	106.50	-0.2	190	-0.09%
2022/06/14	10	106.15	10	102.67	106.50	0	186	0.00%
2022/06/13	1	101.50	0	0.00	101.50	1	174	0.57%
2022/06/10	3	103.00	3	103.17	103.00	0	173	0.00%
2022/06/09	4	105.75	3	105.83	104.00	1	170	0.59%
2022/06/08	16	105.87	9	105.44	102.00	7	167	4.19%
2022/06/07	27.3	109.05	10	107.90	105.00	17.3	160	10.77%
2022/06/06	21	101.48	6	102.25	103.00	15	135	11.08%
2022/06/02	1	92.30	1	95.20	95.40	0	119	0.00%
2022/06/01	1	87.80	6	89.58	91.80	-5	118	-4.23%
2022/05/27	0	0.00	1	84.40	84.20	-1	139	-0.72%
2022/05/26	0	0.00	1	84.90	83.60	-1	160	-0.62%
2022/05/24	1	84.10	0	0.00	83.30	1	162	0.62%
2022/05/19	0	0.00	1	83.90	83.90	-1	168	-0.59%
2022/05/18	3	87.13	1	88.00	86.00	2	170	1.18%
2022/05/17	0	0.00	2	81.35	83.20	-2	169	-1.18%
2022/05/13	0	0.00	1	79.80	79.50	-1	171	-0.58%
2022/05/11	2	80.10	0	0.00	79.00	2	176	1.13%
2022/05/10	2	78.50	0	0.00	79.70	2	178	1.12%
2022/05/06	1	79.70	0	0.00	80.90	1	181	0.55%
2022/04/25	3	80.50	0	0.00	79.50	3	208	1.44%
2022/04/22	0	0.00	2	85.05	84.80	-2	210	-0.95%
2022/04/20	1	84.20	0	0.00	84.50	1	218	0.46%
2022/04/19	1	84.90	0	0.00	84.30	1	224	0.45%
2022/04/15	9	86.04	0	0.00	85.50	9	233	3.85%
2022/04/12	0	0.00	1	85.70	85.00	-1	249	-0.40%
2022/04/11	2	87.20	2	85.75	85.70	0	255	0.00%
2022/04/08	1	85.50	0	0.00	85.30	1	262	0.38%
2022/04/07	0	0.00	1	86.60	85.80	-1	267	-0.37%
2022/04/06	2	88.45	0	0.00	88.10	2	272	0.74%
2022/04/01	3	90.43	1	92.00	90.20	2	277	0.71%
2022/03/29	0	0.00	1	93.20	93.10	-1	302	-0.33%
2022/03/28	1	92.80	0	0.00	92.80	1	315	0.32%
2022/03/24	1	95.00	0	0.00	95.70	1	340	0.29%
2022/03/23	1	96.30	1	96.90	96.60	0	352	0.00%
2022/03/22	0	0.00	1	96.50	96.90	-1	369	-0.27%
2022/03/21	1	96.00	0	0.00	96.00	1	387	0.26%
2022/03/18	1	94.60	0.7	95.00	93.50	0.3	407	0.06%
2022/03/17	2	95.50	0	0.00	95.00	2	430	0.47%
2022/03/15	0	0.00	1.3	96.92	97.00	-1.3	477	-0.26%
2022/03/11	1	100.00	0	0.00	100.00	1	527	0.19%
2022/03/10	2	106.00	0	0.00	104.00	2	558	0.36%
2022/03/09	1	104.00	0	0.00	104.00	1	591	0.17%
2022/03/08	0	0.00	4	95.40	94.60	-4	631	-0.63%
2022/03/07	0	101.00	0	0.00	98.80	0	707	0.00%
2022/03/04	1	104.50	0	0.00	108.50	1	772	0.13%
2022/03/03	2	107.25	2	107.57	107.50	0	864	0.00%
2022/03/02	0	0.00	2	114.50	114.00	-2	948	-0.21%
2022/03/01	7	124.21	9	121.17	119.50	-2	1,291	-0.15%