惠特 (6706)-台新券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
90.7
漲跌
▼2.3
漲幅
-2.47%
成交量
1,790張
產業
上市光電類股▼2.01%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	5	91.74	20	92.30	93.00	-15	3,160	-0.48%
2025/03/07	12.3	94.87	11	94.32	93.00	1.3	3,219	0.04%
2025/03/06	7	100.41	13	99.09	98.00	-6	3,286	-0.18%
2025/03/05	10.2	99.83	7	99.19	98.60	3.2	3,362	0.10%
2025/03/04	7.4	97.34	10.2	98.15	98.90	-2.8	3,468	-0.08%
2025/03/03	11.1	100.62	6	100.27	99.70	5.1	3,478	0.15%
2025/02/27	12	105.62	28	105.71	104.50	-16	3,494	-0.46%
2025/02/26	14.5	103.23	8	103.31	102.50	6.5	3,527	0.18%
2025/02/25	2	106.25	2.1	105.76	106.00	-0.1	3,580	0.00%
2025/02/24	4.2	108.76	4	108.99	108.50	0.2	3,632	0.00%
2025/02/21	2	111.02	18	109.36	111.00	-16	3,709	-0.43%
2025/02/20	35.1	110.74	39	109.33	109.00	-3.9	3,752	-0.10%
2025/02/19	10.5	111.40	33.3	111.74	111.50	-22.8	3,770	-0.61%
2025/02/18	88.2	110.78	40	111.08	110.00	48.2	3,775	1.28%
2025/02/17	14.5	108.40	18	108.17	109.50	-3.5	3,658	-0.10%
2025/02/14	66	107.17	26.3	108.17	106.50	39.7	3,703	1.07%
2025/02/13	17.1	106.37	37.2	107.26	109.50	-20.1	3,747	-0.54%
2025/02/12	8.2	100.25	23	100.57	99.80	-14.8	3,794	-0.39%
2025/02/11	23.5	101.43	9.1	99.81	100.50	14.4	3,969	0.36%
2025/02/10	11.7	98.31	5	97.60	97.60	6.7	4,069	0.16%
2025/02/07	33.2	100.69	14.2	101.29	101.50	19	4,085	0.47%
2025/02/06	14.1	99.77	9	100.43	99.70	5.1	4,116	0.12%
2025/02/05	19	96.72	6.1	97.40	97.70	13	4,167	0.31%
2025/02/04	2	94.56	45	95.04	95.20	-43	4,273	-1.01%
2025/02/03	12.1	95.81	6.1	96.05	96.30	6	4,291	0.14%
2025/01/22	8.2	104.74	14	104.18	104.00	-5.8	4,315	-0.14%
2025/01/20	14	106.93	31	106.27	105.50	-17	4,341	-0.39%
2025/01/17	66.1	109.00	43	107.84	106.00	23.1	4,402	0.52%
2025/01/16	20	107.18	30	106.20	109.50	-10	4,354	-0.23%
2025/01/15	27.1	101.62	21	100.57	99.60	6.1	4,387	0.14%
2025/01/14	35.6	105.08	23	104.70	103.50	12.6	4,372	0.29%
2025/01/13	39.2	106.24	76.6	105.55	106.50	-37.4	4,398	-0.85%
2025/01/10	70.5	111.94	70	112.71	110.50	0.5	4,373	0.01%
2025/01/09	50.3	128.92	18	128.44	122.50	32.3	4,378	0.74%
2025/01/08	11.2	129.09	8	130.56	131.00	3.2	4,596	0.07%
2025/01/07	52.8	132.48	44.3	132.88	131.00	8.5	4,607	0.18%
2025/01/06	22	129.66	43	131.21	133.50	-21	4,537	-0.46%
2025/01/03	14.2	124.13	12	123.08	121.50	2.2	4,488	0.05%
2025/01/02	28.1	127.10	9	126.61	125.00	19.1	4,483	0.43%
2024/12/31	5.1	126.09	20.4	125.48	125.50	-15.3	4,490	-0.34%
2024/12/30	8.2	128.42	12	127.00	127.50	-3.8	4,489	-0.09%
2024/12/27	6.2	131.11	9.1	130.23	129.50	-2.9	4,500	-0.06%
2024/12/26	7.2	134.90	7	132.57	132.00	0.2	4,496	0.01%
2024/12/25	9	135.67	12.1	134.96	134.00	-3.1	4,472	-0.07%
2024/12/24	78.1	137.06	34.2	136.90	135.00	43.9	4,462	0.98%
2024/12/23	7.4	137.65	29	137.52	138.00	-21.6	4,538	-0.48%
2024/12/20	32.7	137.21	12.3	137.39	135.50	20.4	4,699	0.43%
2024/12/19	3.3	137.33	3	137.67	137.50	0.3	4,764	0.01%
2024/12/18	34.7	142.48	36.3	142.87	141.00	-1.6	4,941	-0.03%
2024/12/17	9.2	141.28	5	141.50	141.00	4.2	5,067	0.08%
2024/12/16	19	143.66	36.4	143.61	139.00	-17.4	5,343	-0.33%
2024/12/13	22.1	151.59	18	152.03	151.00	4	5,783	0.07%
2024/12/12	11.3	155.45	10.1	155.99	154.00	1.2	6,091	0.02%
2024/12/11	40.1	154.11	34.1	153.76	153.50	5.9	6,250	0.10%
2024/12/10	52.2	159.52	51	156.90	154.00	1.2	6,295	0.02%
2024/12/09	46	166.51	24.5	164.88	163.50	21.5	6,407	0.34%
2024/12/06	17.6	168.30	16	166.59	165.00	1.6	6,576	0.02%
2024/12/05	43.1	168.40	32	168.22	167.00	11.1	6,776	0.16%
2024/12/04	40	162.58	60.1	164.61	169.50	-20	6,784	-0.30%
2024/12/03	42.4	152.36	57.4	154.41	154.50	-15.1	6,734	-0.22%
2024/12/02	72.3	144.74	41.2	144.63	149.00	31.1	6,766	0.46%
2024/11/29	24.3	146.38	51	145.93	148.50	-26.7	7,016	-0.38%
2024/11/28	71.4	151.95	49.4	150.70	147.00	22	7,076	0.31%
2024/11/27	22.6	165.08	12.2	164.94	163.00	10.5	6,979	0.15%
2024/11/26	18.3	168.96	14.1	168.50	168.00	4.1	7,063	0.06%
2024/11/25	65.6	176.39	52.1	175.09	172.00	13.5	7,139	0.19%
2024/11/22	56.3	173.02	76.9	174.75	177.50	-20.6	7,111	-0.29%
2024/11/21	33	169.74	38	169.87	171.00	-5	7,106	-0.07%
2024/11/20	105.6	166.85	89.5	167.22	165.00	16.1	7,067	0.23%	大買/
2024/11/19	20.2	168.20	29.6	168.73	169.00	-9.4	7,018	-0.13%
2024/11/18	52.5	164.88	14.6	164.44	162.00	37.9	7,045	0.54%
2024/11/15	21.2	167.37	32.6	166.58	170.50	-11.4	7,022	-0.16%
2024/11/14	24.3	168.93	15.3	167.95	166.00	9	7,063	0.13%
2024/11/13	43	174.30	53.6	170.76	169.50	-10.6	7,288	-0.15%
2024/11/12	110	175.41	61.1	174.60	174.00	48.9	7,333	0.67%	大買/
2024/11/11	65.5	184.93	73.1	184.77	184.50	-7.6	7,221	-0.11%
2024/11/08	125.2	188.59	122.2	189.65	191.00	3	7,170	0.04%	大買/大賣/
2024/11/07	57	181.57	75.3	182.59	183.50	-18.3	6,984	-0.26%
2024/11/06	18	172.97	21	172.12	172.00	-3	6,889	-0.04%
2024/11/05	59.2	173.90	95.9	173.45	172.50	-36.7	6,902	-0.53%
2024/11/04	67.1	176.17	65.3	176.62	176.50	1.8	6,932	0.03%
2024/11/01	51.1	173.17	75.1	175.10	175.00	-24	6,906	-0.35%
2024/10/30	58.4	161.53	63	162.55	162.50	-4.7	6,826	-0.07%
2024/10/29	51.2	165.49	38.1	162.60	161.00	13.1	6,823	0.19%
2024/10/28	60.8	167.57	62.1	165.51	165.00	-1.3	6,838	-0.02%
2024/10/25	52	169.52	57.6	171.45	172.00	-5.6	6,835	-0.08%
2024/10/24	52.4	173.86	58	170.87	166.00	-5.7	6,869	-0.08%
2024/10/23	87.9	176.79	146.9	176.54	176.00	-59	6,874	-0.86%	大賣/
2024/10/22	128.2	171.98	68.2	172.29	173.50	60	6,842	0.88%	大買/
2024/10/21	48.2	165.97	29.3	166.64	166.50	18.9	6,771	0.28%
2024/10/18	68.9	168.97	65.1	168.65	168.00	3.7	6,771	0.05%
2024/10/17	75.9	169.50	79	169.45	170.00	-3.1	6,700	-0.05%
2024/10/16	67.1	172.45	56.1	172.51	172.00	11.1	6,649	0.17%
2024/10/15	242.8	181.00	183.3	179.36	172.50	59.5	6,547	0.91%	大買/大賣/
2024/10/14	57.2	169.86	63.4	173.09	181.00	-6.2	6,318	-0.10%
2024/10/11	17.5	181.02	18.2	178.96	174.00	-0.6	6,438	-0.01%
2024/10/09	23.1	180.80	32.5	181.76	183.00	-9.4	6,639	-0.14%
2024/10/08	24.8	181.77	17.3	181.52	183.50	7.5	6,771	0.11%
2024/10/07	50.8	181.37	50.1	181.63	186.00	0.7	6,859	0.01%
2024/10/04	21.1	173.05	19.5	174.72	172.00	1.6	7,039	0.02%
2024/10/01	24.1	172.63	17	172.32	175.00	7.1	7,212	0.10%
2024/09/30	13.1	169.29	10	168.99	170.00	3.1	7,270	0.04%
2024/09/27	12	164.00	21.9	166.39	166.00	-9.9	7,280	-0.14%
2024/09/26	9.3	166.28	30	164.12	163.50	-20.7	7,321	-0.28%
2024/09/25	118.2	167.96	226.5	168.44	169.00	-108.3	7,359	-1.47%	大買/大賣/鉅額交易
2024/09/24	288	166.28	185.4	165.73	168.50	102.6	7,250	1.42%	大買/大賣/鉅額交易
2024/09/23	92.1	161.53	58.4	161.16	159.00	33.7	7,131	0.47%
2024/09/20	287.1	168.94	288.2	168.26	166.50	-1	7,080	-0.01%	大買/大賣/
2024/09/19	188	167.96	123.3	167.12	169.50	64.8	6,982	0.93%	大買/大賣/
2024/09/18	257.4	171.94	318.4	171.97	166.50	-61	6,891	-0.89%	大買/大賣/
2024/09/16	385.9	169.92	804	169.06	171.00	-418.2	6,673	-6.27%	大買/大賣/鉅額交易
2024/09/13	647.2	157.35	244.1	153.55	161.00	403.2	6,252	6.45%	大買/大賣/鉅額交易
2024/09/12	210.1	144.12	192.4	144.81	146.50	17.8	6,205	0.29%	大買/大賣/
2024/09/11	56	138.17	75	137.69	136.50	-19	6,153	-0.31%
2024/09/10	122.2	141.79	125.1	139.96	137.00	-2.9	6,174	-0.05%	大買/大賣/
2024/09/09	175.1	139.00	159.2	139.92	142.00	15.9	6,105	0.26%	大買/大賣/
2024/09/06	217.5	136.70	211	136.57	136.50	6.5	5,961	0.11%	大買/大賣/
2024/09/05	67.5	130.94	47	130.77	131.00	20.5	5,979	0.34%
2024/09/04	88	126.03	86	124.95	124.00	2	5,965	0.03%
2024/09/03	113.8	135.18	92.3	133.61	131.50	21.5	5,936	0.36%	大買/
2024/09/02	281	140.05	240.6	139.15	133.00	40.4	5,838	0.69%	大買/大賣/
2024/08/30	42.4	132.86	87	133.15	139.00	-44.6	5,504	-0.81%
2024/08/29	27.1	128.28	32	128.02	127.50	-4.9	5,381	-0.09%
2024/08/28	106	131.50	81.3	130.98	128.00	24.7	5,372	0.46%	大買/
2024/08/27	101.1	130.39	70	129.29	128.00	31.1	5,258	0.59%	大買/
2024/08/26	31	130.65	64.7	128.12	126.50	-33.7	5,155	-0.65%
2024/08/23	36	128.76	32.7	127.48	130.50	3.3	5,132	0.06%
2024/08/22	17	124.38	23.2	125.21	124.00	-6.2	5,099	-0.12%
2024/08/21	34	127.28	48	126.15	127.00	-14	5,099	-0.27%
2024/08/20	83	128.26	61.3	127.71	128.50	21.8	5,098	0.43%
2024/08/19	47	124.49	23	124.37	124.50	24	5,135	0.47%
2024/08/16	140.6	127.73	235.3	125.43	124.00	-94.7	5,199	-1.82%	大買/大賣/
2024/08/15	211.4	125.93	241.1	126.85	126.00	-29.7	5,142	-0.58%	大買/大賣/
2024/08/14	154.4	122.64	72.2	123.18	122.00	82.2	4,983	1.65%	大買/
2024/08/13	25	115.64	12.1	115.57	115.50	12.9	4,889	0.26%
2024/08/12	28.4	115.61	18	115.19	115.50	10.4	4,871	0.21%
2024/08/09	4	106.88	14	108.57	111.00	-10	4,797	-0.21%
2024/08/08	18.1	99.04	17	99.67	101.00	1.1	4,780	0.02%
2024/08/07	31	100.97	21	101.43	99.00	10	4,737	0.21%
2024/08/06	49	100.08	62	100.20	98.50	-13	4,688	-0.28%
2024/08/05	33	107.85	28	105.98	104.50	5	4,601	0.11%
2024/08/02	16	119.56	8	119.56	116.00	8	4,535	0.18%
2024/08/01	7	124.79	26	125.15	126.00	-19	4,495	-0.42%
2024/07/31	22	124.34	144.4	122.68	122.00	-122.4	4,461	-2.74%	大賣/鉅額交易
2024/07/30	120	119.71	22	119.98	119.50	98	4,390	2.23%	大買/
2024/07/29	50	120.01	30	120.22	117.00	20	4,348	0.46%
2024/07/26	45	119.14	67	113.49	116.50	-22	4,279	-0.51%
2024/07/23	33	111.64	67.3	110.86	110.50	-34.3	4,199	-0.82%
2024/07/22	36.2	117.49	13.6	112.88	110.00	22.7	4,126	0.55%
2024/07/19	70.1	123.85	59.1	124.10	122.00	11	4,078	0.27%
2024/07/18	29.1	124.19	28	124.75	126.00	1.1	4,020	0.03%
2024/07/17	24	127.16	42.2	125.66	126.50	-18.1	3,991	-0.45%
2024/07/16	7	123.71	4	123.88	124.00	3	3,950	0.08%
2024/07/15	48	124.78	47	124.89	123.50	1	3,925	0.03%
2024/07/12	62.4	127.00	92.3	126.20	125.00	-30	3,874	-0.77%
2024/07/11	172.4	129.41	114.2	129.15	122.00	58.3	3,715	1.57%	大買/大賣/
2024/07/10	94.1	130.17	130.3	131.53	135.50	-36.2	3,499	-1.04%	大賣/
2024/07/09	75.1	121.99	83.1	122.77	123.50	-8	3,339	-0.24%
2024/07/08	172.3	130.17	119.3	126.36	124.50	53.1	3,227	1.64%	大買/大賣/
2024/07/05	150.1	124.01	212.1	125.65	128.50	-62	3,001	-2.07%	大買/大賣/
2024/07/04	27	111.96	34.2	113.20	117.00	-7.2	2,805	-0.26%
2024/07/03	8.6	108.10	15.1	107.03	106.50	-6.5	2,713	-0.24%
2024/07/02	31	110.27	49	110.20	109.00	-18	2,678	-0.67%
2024/07/01	29	111.41	36	111.47	110.50	-7	2,622	-0.27%
2024/06/28	39	108.87	34	108.72	109.00	5	2,565	0.19%
2024/06/27	55	111.28	64	110.65	110.00	-9	2,533	-0.36%
2024/06/26	44.3	108.45	40.7	108.73	110.00	3.6	2,468	0.15%
2024/06/25	114.3	105.10	130	104.29	107.50	-15.7	2,424	-0.65%	大買/大賣/
2024/06/24	41.3	110.73	30	109.77	109.00	11.3	2,318	0.49%
2024/06/21	43.3	113.24	49.4	111.68	114.00	-6.1	2,247	-0.27%
2024/06/20	53.1	110.73	67.4	108.96	112.50	-14.3	2,153	-0.66%
2024/06/19	247.1	114.64	237.2	113.09	112.50	9.9	2,037	0.48%	大買/大賣/
2024/06/18	96	107.90	102.6	112.60	114.50	-6.6	1,746	-0.38%	大賣/
2024/06/17	26.1	99.15	37.1	100.94	104.50	-11	1,611	-0.68%
2024/06/14	60.1	94.83	57.3	94.32	95.30	2.8	1,509	0.19%
2024/06/13	64	90.03	45	89.68	90.70	19	1,396	1.36%
2024/06/12	215.2	87.88	198	87.52	89.50	17.2	1,318	1.31%	大買/大賣/
2024/06/11	22	79.25	33.4	81.59	84.20	-11.4	1,065	-1.07%
2024/06/07	17	76.51	23.1	75.80	76.60	-6.1	980	-0.62%
2024/06/06	1	74.50	2	73.00	73.00	-1	939	-0.11%
2024/06/05	1	73.72	0	74.00	74.20	1	920	0.11%
2024/06/04	6	72.95	3	74.40	73.70	3	914	0.33%
2024/06/03	0	72.10	0	0.00	72.10	0	892	0.00%
2024/05/31	1	72.50	3	73.30	72.10	-2	874	-0.23%
2024/05/30	5.1	73.58	20	73.94	73.10	-15	867	-1.72%
2024/05/29	11	75.32	12	74.99	75.50	-1	862	-0.12%
2024/05/28	18	76.98	40	78.33	76.10	-22	838	-2.62%
2024/05/27	9	75.42	7	76.30	76.80	2	793	0.25%
2024/05/24	9	75.81	8	76.51	76.10	1	762	0.13%
2024/05/23	90	77.22	108.3	77.01	76.40	-18.3	721	-2.54%	大賣/
2024/05/22	66	71.88	87.3	71.25	75.10	-21.3	589	-3.62%
2024/05/21	128	67.87	118.3	68.13	68.40	9.7	490	1.99%	大買/大賣/
2024/05/20	155	66.66	147.1	65.85	68.40	7.9	444	1.78%	大買/大賣/
2024/05/17	8	63.30	12.1	63.30	63.30	-4.1	331	-1.22%
2024/05/16	2	56.35	3.2	55.91	57.60	-1.2	310	-0.37%
2024/05/15	2	52.90	0.2	52.40	52.40	1.8	292	0.62%
2024/05/14	3	53.00	1	53.49	53.10	2	293	0.67%
2024/05/13	2	51.80	0	0.00	51.70	2	294	0.69%
2024/05/07	2	52.10	1	52.80	53.20	1	298	0.33%
2024/05/06	2	53.70	2	53.75	53.60	0	297	-0.01%
2024/05/03	0	0.00	1	52.90	52.70	-1	295	-0.34%
2024/05/02	0	0.00	0.5	53.00	53.30	-0.5	295	-0.16%
2024/04/30	3.3	53.06	0	0.00	52.80	3.3	296	1.12%
2024/04/29	0.1	53.00	3	52.63	53.00	-2.9	297	-0.97%
2024/04/25	0	0.00	1	50.50	50.20	-1	294	-0.34%
2024/04/24	1	50.60	0	0.00	50.50	1	295	0.34%
2024/04/22	2	50.00	0.9	50.01	49.80	1.1	302	0.37%
2024/04/19	4	50.13	0	0.00	50.30	4	308	1.30%
2024/04/18	0	0.00	0.4	52.05	52.00	-0.4	304	-0.15%
2024/04/17	0	0.00	4.3	52.06	52.20	-4.3	309	-1.39%
2024/04/16	3	51.17	4.7	50.99	50.80	-1.7	311	-0.53%
2024/04/15	2	52.25	4.3	52.17	52.00	-2.3	314	-0.73%
2024/04/11	3	52.60	1	52.80	52.20	2	331	0.60%
2024/04/10	0	0.00	2	53.25	52.80	-2	329	-0.61%
2024/04/09	1.1	52.65	1	53.50	52.50	0.1	327	0.03%
2024/04/08	0	52.70	10	52.10	52.50	-10	325	-3.07%
2024/04/03	3	52.47	0	0.00	52.10	3	324	0.93%
2024/04/02	1	53.30	0	0.00	53.10	1	323	0.31%
2024/04/01	2.2	53.59	4.1	53.63	53.70	-1.9	323	-0.59%
2024/03/29	1	52.00	1	52.40	52.00	0	320	0.00%
2024/03/28	5	52.28	0	0.00	51.60	5	319	1.57%
2024/03/27	1	52.00	2	52.60	52.60	-1	313	-0.32%
2024/03/26	1	52.30	0	0.00	51.90	1	310	0.32%
2024/03/25	2	52.25	3.5	53.11	52.70	-1.5	304	-0.49%
2024/03/22	1	52.50	1	52.60	52.50	0	301	0.00%
2024/03/21	1	52.00	1	52.50	52.00	0	300	0.00%
2024/03/20	1	52.20	1	52.60	52.10	0	299	0.01%
2024/03/19	2.1	52.86	2	53.20	52.90	0.1	296	0.04%
2024/03/15	3	54.33	1	55.30	53.90	2	289	0.69%
2024/03/14	12.2	54.06	2	54.80	54.30	10.2	288	3.52%
2024/03/13	10.1	56.76	0	0.00	56.00	10.1	285	3.52%
2024/03/12	2	57.75	2	57.85	57.80	0	278	0.00%