天擎 (6708)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
45.75
漲跌
▼0.75
漲幅
-1.61%
成交量
80張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	44.50	45.75	-2	69	-2.87%
2024/11/21	1	44.00	7	46.70	46.50	-6	68	-8.74%
2024/11/18	0	41.00	0	0.00	41.25	0	64	0.03%
2024/11/15	0	0.00	1	42.75	42.10	-1	63	-1.57%
2024/11/13	8	44.68	1	44.80	44.60	7	62	11.19%
2024/11/12	1	44.85	14	44.55	44.45	-13	62	-20.93%
2024/11/11	1	45.95	1	45.95	46.50	0	61	0.00%
2024/11/08	2	49.48	0	0.00	48.00	2	57	3.49%
2024/11/07	0	0.00	2	50.48	51.40	-2	50	-3.94%
2024/11/06	6	51.33	12	52.04	51.50	-6	46	-12.79%
2024/11/05	0	0.00	2	48.73	49.30	-2	31	-6.27%
2024/11/04	1	44.30	4	44.63	44.85	-3	22	-13.22%
2024/11/01	2	40.73	2	40.00	40.80	0	16	0.00%
2024/10/22	1	38.00	0	0.00	37.40	1	14	6.90%
2024/09/30	0	0.00	1	40.30	40.30	-1	19	-5.23%
2024/09/26	0	0.00	1	40.00	40.00	-1	19	-5.17%
2024/09/20	0	0.00	1	40.80	39.55	-1	23	-4.28%
2024/09/19	0	0.00	1	39.90	39.90	-1	23	-4.28%
2024/09/04	0	0.00	1	40.60	40.60	-1	25	-3.85%
2024/09/03	0	0.00	1	40.50	40.20	-1	25	-3.87%
2024/08/27	5	40.30	0	0.00	40.30	5	26	18.73%
2024/08/12	2	39.25	0	0.00	39.20	2	33	6.01%
2024/08/07	1	40.45	0	0.00	39.55	1	33	3.01%
2024/08/05	0	0.00	1	40.30	39.00	-1	32	-3.06%
2024/07/30	0	0.00	1	42.95	43.10	-1	31	-3.22%
2024/07/29	2	43.50	1	43.55	43.00	1	30	3.23%
2024/07/22	0	0.00	1	44.90	43.00	-1	30	-3.23%
2024/07/19	0	0.00	1	46.00	46.80	-1	30	-3.33%
2024/07/18	0	0.00	1	46.40	45.75	-1	29	-3.36%
2024/07/16	0	0.00	1	47.90	46.70	-1	29	-3.36%
2024/07/15	0	0.00	2	48.70	47.95	-2	29	-6.79%
2024/07/04	0	0.00	2	45.23	45.50	-2	28	-7.14%
2024/06/27	0	0.00	1	47.15	46.35	-1	26	-3.82%
2024/06/26	3	47.15	1	47.15	46.60	2	26	7.64%
2024/06/24	3	45.75	0	0.00	46.90	3	22	13.12%
2024/06/21	1	46.00	0	0.00	46.25	1	22	4.46%
2024/06/20	1	44.55	0	0.00	45.00	1	22	4.54%
2024/06/17	5	45.50	0	0.00	45.50	5	22	22.32%
2024/06/13	1	46.50	0	0.00	46.10	1	23	4.28%
2024/06/11	4	45.25	0	0.00	45.30	4	24	16.49%
2024/06/07	1	45.85	0	0.00	46.00	1	24	4.10%
2024/06/04	1	45.25	0	0.00	45.25	1	24	4.11%
2024/06/03	0	0.00	3	45.23	45.15	-3	25	-11.70%
2024/05/29	0	0.00	0.1	43.95	46.90	-0.1	24	-0.22%
2024/05/28	0	0.00	0.5	42.59	42.65	-0.5	23	-2.22%
2024/05/27	1	42.90	0	0.00	42.25	1	23	4.18%
2024/05/24	1	41.50	0	0.00	41.75	1	24	4.12%
2024/05/21	2	41.40	0	0.00	41.40	2	24	8.11%
2024/05/17	1	41.15	2	42.23	41.50	-1	25	-3.91%
2024/05/07	2	41.30	0	0.00	41.30	2	28	6.93%
2024/04/30	1	41.40	0	0.00	41.50	1	30	3.30%
2024/04/09	0	0.00	0	45.00	44.90	0	29	-0.03%
2024/03/18	0	0.00	1	43.40	46.05	-1	35	-2.85%
2024/03/12	0	0.00	3	46.70	46.05	-3	35	-8.34%
2024/03/11	0	0.00	2	46.30	46.00	-2	37	-5.38%
2024/03/08	0	0.00	1	46.30	46.30	-1	38	-2.58%
2024/02/21	0	0.00	1	49.35	49.40	-1	83	-1.19%
2024/02/16	0	0.00	1	49.80	50.50	-1	83	-1.19%
2024/02/15	0	0.00	1	50.10	50.40	-1	83	-1.20%
2024/01/23	0.1	48.25	0	0.00	48.10	0.1	80	0.12%
2024/01/04	0	0.00	5	50.08	49.45	-5	84	-5.91%
2024/01/03	0	0.00	1	50.90	50.80	-1	84	-1.18%
2024/01/02	3	50.77	0	0.00	50.90	3	84	3.55%
2023/12/29	0	0.00	2	49.70	50.10	-2	84	-2.37%
2023/12/27	1	52.30	0	0.00	50.30	1	83	1.20%
2023/12/26	4	52.25	0	0.00	51.90	4	83	4.80%
2023/12/25	0	0.00	2	49.70	49.70	-2	82	-2.43%
2023/12/12	1	52.30	0	0.00	52.30	1	78	1.27%
2023/12/04	8	55.88	4	55.73	55.50	4	74	5.37%
2023/11/30	0	0.00	1	56.60	57.00	-1	76	-1.30%
2023/11/29	0	0.00	2	57.95	57.00	-2	74	-2.67%
2023/11/28	4	58.78	0	0.00	59.00	4	70	5.68%
2023/11/27	4	56.13	4	59.30	55.70	0	63	0.00%
2023/11/24	8	59.19	17	58.74	59.70	-9	56	-16.07%
2023/11/20	0	0.00	1	49.00	49.50	-1	29	-3.42%
2023/11/08	0	0.00	1	47.40	47.65	-1	27	-3.60%
2023/10/27	0	0.00	4	48.41	48.15	-4	29	-13.42%
2023/10/23	4	50.88	1	51.20	50.80	3	28	10.60%
2023/10/17	0	0.00	3	45.70	45.95	-3	27	-11.08%
2023/10/13	0.1	46.30	0	0.00	46.45	0.1	27	0.18%
2023/10/12	0	0.00	2	46.45	46.90	-2	27	-7.15%
2023/09/08	0	0.00	0	45.05	45.20	0	35	-0.10%
2023/08/23	0	0.00	1	44.80	44.70	-1	71	-1.42%
2023/08/22	1	44.85	0	0.00	44.80	1	74	1.35%
2023/08/11	1	44.45	0	0.00	44.75	1	77	1.29%
2023/08/10	1	44.95	0	0.00	44.95	1	77	1.29%
2023/08/09	1	45.50	0	0.00	45.50	1	76	1.30%
2023/08/08	1	46.05	0	0.00	46.40	1	76	1.31%
2023/08/07	2	46.75	0	0.00	46.55	2	76	2.61%
2023/07/27	0	0.00	1	49.50	48.30	-1	76	-1.31%
2023/07/25	1	48.35	0	0.00	48.00	1	76	1.31%
2023/07/24	1	48.40	0	0.00	48.10	1	76	1.31%
2023/07/20	1	47.50	0	0.00	47.10	1	79	1.26%
2023/07/19	0	0.00	1	47.30	47.00	-1	79	-1.25%
2023/07/18	2	47.40	0	0.00	47.30	2	80	2.48%
2023/07/13	1	47.50	0	0.00	47.55	1	83	1.20%
2023/07/12	0.1	48.90	0	0.00	48.80	0.1	84	0.06%
2023/07/10	1	49.25	0	0.00	49.00	1	85	1.18%
2023/07/07	2	48.95	0	0.00	49.50	2	85	2.34%
2023/06/29	1	50.50	0	0.00	50.10	1	87	1.14%
2023/06/26	2	52.30	0	0.00	52.40	2	89	2.24%
2023/06/20	0	0.00	2	52.20	52.30	-2	89	-2.23%
2023/06/15	2	52.20	0	0.00	52.30	2	91	2.18%
2023/06/06	1	52.70	0	0.00	53.20	1	99	1.00%
2023/06/05	1	58.30	0	0.00	56.20	1	102	0.98%
2023/05/31	2	58.25	12	58.33	58.00	-10	113	-8.80%
2023/05/30	15	60.74	2	59.55	58.80	13	113	11.46%
2023/05/29	3	59.40	10	59.42	59.50	-7	104	-6.67%
2023/05/26	1	53.10	3	53.37	54.10	-2	93	-2.14%
2023/05/25	2	49.25	5	47.80	49.25	-3	90	-3.30%
2023/05/23	2.1	45.46	0	0.00	45.45	2.1	92	2.21%
2023/05/08	0	0.00	1	49.40	48.70	-1	136	-0.73%
2023/04/25	1	48.20	1	48.15	48.10	0	183	0.00%
2023/04/24	1	51.00	0	0.00	50.30	1	188	0.53%
2023/04/20	3.4	52.02	0	0.00	52.10	3.4	195	1.74%
2023/04/19	0	53.00	0	0.00	52.80	0	199	0.00%
2023/04/18	0.3	53.60	0	0.00	53.50	0.3	209	0.14%
2023/04/17	0.3	54.30	0	0.00	54.30	0.3	217	0.14%
2023/03/30	1	55.30	0	0.00	55.20	1	281	0.36%
2023/03/23	0	0.00	1	57.20	57.30	-1	312	-0.32%
2023/03/22	0	0.00	0.3	57.10	57.60	-0.3	312	-0.10%
2023/03/20	0	0.00	0.5	56.20	56.10	-0.5	313	-0.17%
2023/03/15	0	0.00	1	57.10	55.90	-1	318	-0.31%
2023/03/13	4	56.65	0	0.00	56.40	4	319	1.25%
2023/03/10	1	59.50	1	59.40	59.00	0	320	0.00%
2023/03/08	4	60.75	0	0.00	61.40	4	324	1.23%
2023/03/06	2	63.15	7	62.44	63.60	-5	318	-1.57%
2023/03/03	6	62.95	4	62.10	62.30	2	311	0.64%
2023/03/02	0	0.00	1	61.20	60.50	-1	305	-0.33%
2023/02/24	0	0.00	2	60.90	59.70	-2	301	-0.66%
2023/02/23	0	0.00	2	60.00	60.30	-2	299	-0.67%
2023/02/22	1	59.00	0	0.00	59.40	1	298	0.34%
2023/02/21	0	0.00	4	61.30	60.70	-4	297	-1.35%
2023/02/20	0	0.00	1.2	60.25	59.90	-1.2	295	-0.40%
2023/02/17	0	0.00	3	59.77	60.30	-3	293	-1.02%
2023/02/15	4	59.25	0.6	59.40	58.60	3.4	292	1.16%
2023/02/13	2	60.10	0	0.00	59.80	2	288	0.69%
2023/02/10	0	0.00	1	62.00	61.30	-1	286	-0.35%
2023/02/09	3.3	65.54	12	65.63	65.00	-8.7	278	-3.13%
2023/02/08	0	0.00	9.3	61.59	60.90	-9.3	263	-3.52%
2023/02/07	0	0.00	2	61.30	61.30	-2	259	-0.77%
2023/02/06	3	58.53	8	58.84	59.00	-5	254	-1.96%
2023/02/03	0	0.00	7	61.36	60.70	-7	251	-2.78%
2023/02/02	1	61.60	9	61.89	61.70	-8	248	-3.21%
2023/02/01	0	0.00	7	61.53	61.50	-7	243	-2.87%
2023/01/31	6	60.67	2	60.60	60.80	4	238	1.68%
2023/01/30	15	60.15	5	61.00	60.80	10	232	4.29%
2023/01/17	5.5	59.82	7	59.47	59.90	-1.5	222	-0.67%
2023/01/16	1	57.10	0	0.00	56.40	1	213	0.47%
2023/01/13	2	54.40	0	0.00	54.70	2	208	0.96%
2023/01/12	0	0.00	8	54.85	56.70	-8	204	-3.92%
2023/01/11	6	53.60	7	53.93	53.10	-1	195	-0.51%
2023/01/10	1	55.50	0.5	55.66	55.20	0.5	191	0.26%
2023/01/09	0	0.00	3	56.30	57.10	-3	188	-1.59%
2023/01/06	4.1	58.62	8.5	57.86	56.60	-4.4	183	-2.40%
2023/01/05	6.2	61.45	1	63.00	60.50	5.2	173	2.97%
2023/01/04	1	63.30	6.1	63.31	63.30	-5.1	165	-3.09%
2023/01/03	17	62.70	2	63.00	62.50	15	152	9.82%
2022/12/30	8	61.58	7	62.70	63.10	1	138	0.72%

天擎相關文章

天擎相關影音