亞泰金屬 (6727)-台新券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
84.8
漲跌
▲1.7
漲幅
+2.05%
成交量
145張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	85.60	84.80	-3	397	-0.75%
2024/12/12	0	84.30	1	83.30	82.10	-1	443	-0.23%
2024/12/11	1	83.30	4	83.53	84.10	-3	458	-0.65%
2024/12/05	1	87.40	3	85.70	85.70	-2	493	-0.41%
2024/12/04	0.3	87.30	2	88.00	87.80	-1.7	493	-0.34%
2024/12/03	1	88.00	2	86.75	87.00	-1	494	-0.20%
2024/12/02	0	0.00	12	88.63	89.80	-12	489	-2.45%
2024/11/29	0	0.00	3	90.00	88.00	-3	488	-0.61%
2024/11/27	1.1	91.59	0	0.00	88.30	1.1	481	0.23%
2024/11/26	3	91.00	0	0.00	91.50	3	473	0.63%
2024/11/25	4	86.90	0	0.00	89.00	4	467	0.86%
2024/11/22	0	0.00	2	82.50	86.10	-2	465	-0.43%
2024/11/21	1	81.70	0	0.00	81.60	1	459	0.22%
2024/11/19	0	0.00	1	81.80	81.80	-1	458	-0.22%
2024/11/18	1.5	80.80	47	81.35	81.00	-45.5	461	-9.85%
2024/11/15	1	81.20	53	81.56	81.80	-52	465	-11.17%
2024/11/14	4	82.20	25	80.96	81.70	-21	465	-4.51%
2024/11/13	0.2	77.50	17	77.36	77.00	-16.8	459	-3.65%
2024/11/12	0.3	78.00	6	77.52	77.70	-5.7	459	-1.24%
2024/11/11	7.2	76.40	5.2	75.68	75.20	2	457	0.44%
2024/11/08	5.6	79.26	5	79.34	79.20	0.6	447	0.14%
2024/11/07	3	88.00	3	88.30	88.00	0	437	0.00%
2024/11/06	0	0.00	7	86.59	86.60	-7	446	-1.57%
2024/11/05	0	0.00	6	87.52	86.80	-6	445	-1.35%
2024/11/04	2	87.30	0	0.00	88.80	2	442	0.45%
2024/11/01	4	85.80	0.3	85.66	86.50	3.7	436	0.85%
2024/10/29	4.3	83.04	0.1	84.00	83.10	4.1	431	0.96%
2024/10/28	0	0.00	6	83.25	83.00	-6	430	-1.39%
2024/10/25	1	83.10	3	83.57	83.50	-2	429	-0.47%
2024/10/23	1	87.00	0.3	86.60	87.00	0.7	418	0.17%
2024/10/21	2	85.40	2	85.05	85.20	0	412	-0.01%
2024/10/18	1	83.00	13	82.48	82.70	-12	409	-2.93%
2024/10/17	0.4	83.52	0	0.00	84.00	0.4	404	0.10%
2024/10/16	3.1	81.68	0	0.00	81.50	3.1	399	0.77%
2024/10/15	4	80.68	11.3	79.81	79.80	-7.3	396	-1.83%
2024/10/14	2	74.10	17	73.95	77.20	-15	386	-3.88%
2024/10/11	8	75.86	6	75.77	76.20	2	376	0.53%
2024/10/09	1	77.30	0.5	76.40	76.20	0.5	377	0.13%
2024/10/08	2	78.70	0	0.00	78.40	2	373	0.54%
2024/10/04	11	81.59	1	80.40	79.80	10	372	2.68%
2024/10/01	1	83.30	3	82.47	83.70	-2	370	-0.54%
2024/09/30	1	82.30	3	83.30	82.00	-2	368	-0.54%
2024/09/27	0	84.60	6	84.52	84.00	-6	364	-1.64%
2024/09/26	2	85.70	1	84.70	84.70	1	360	0.28%
2024/09/25	5	85.66	4	85.45	85.30	1	354	0.28%
2024/09/24	1	87.00	2	85.00	85.30	-1	353	-0.28%
2024/09/23	0	0.00	16	87.18	87.50	-16	352	-4.54%
2024/09/20	11	88.74	21	88.16	87.00	-10	345	-2.90%
2024/09/19	14	87.11	13	86.62	87.50	1	320	0.31%
2024/09/18	0	0.00	14	86.13	86.50	-14	310	-4.51%
2024/09/16	17	85.42	5	85.00	88.00	12	297	4.03%
2024/09/13	3	79.67	3	81.67	84.00	0	280	0.00%
2024/09/12	13	79.80	6	79.35	80.10	7	261	2.68%
2024/09/11	27	78.27	18.1	76.05	80.00	9	247	3.62%
2024/09/10	5	72.56	5	73.16	73.00	0	218	0.00%
2024/09/09	3	70.40	0	0.00	71.30	3	210	1.43%
2024/09/06	22	71.10	0	0.00	71.50	22	210	10.47%
2024/09/05	17	70.61	1	69.90	70.90	16	219	7.28%
2024/09/04	9	69.93	0	0.00	69.10	9	217	4.14%
2024/09/03	4	71.20	5	71.08	71.30	-1	215	-0.46%
2024/09/02	11	72.51	0.4	71.50	71.10	10.6	216	4.91%
2024/08/30	6	70.60	0	0.00	70.80	6	216	2.78%
2024/08/29	11	70.10	3	69.67	70.40	8	216	3.70%
2024/08/28	5	68.72	1	69.10	69.00	4	213	1.87%
2024/08/27	10	68.34	4	68.45	68.40	6	214	2.78%
2024/08/26	1	69.60	11.1	69.44	68.90	-10.1	213	-4.70%
2024/08/23	1	69.40	12	69.53	69.80	-11	211	-5.21%
2024/08/22	0	0.00	4	70.35	70.20	-4	212	-1.89%
2024/08/21	0.4	71.00	1	70.90	70.80	-0.6	214	-0.30%
2024/08/20	1	70.90	1	70.90	70.30	0	213	0.00%
2024/08/19	9	70.50	1	70.70	70.60	8	210	3.80%
2024/08/16	75	69.00	4	69.10	68.80	71	205	34.47%
2024/08/15	25	68.08	0	0.00	68.20	25	202	12.33%
2024/08/14	1	67.90	0.6	67.96	67.30	0.4	202	0.19%
2024/08/13	0	0.00	11	67.74	68.70	-11	201	-5.45%
2024/08/12	4	68.55	1.1	69.84	68.30	2.9	205	1.43%
2024/08/09	1.1	68.43	0	0.00	67.20	1.1	218	0.49%
2024/08/08	0	0.00	3.1	67.45	67.20	-3.1	212	-1.45%
2024/08/07	1	62.10	0	62.50	63.50	1	204	0.49%
2024/08/06	3	58.64	0	0.00	60.00	3	205	1.47%
2024/08/05	3	59.90	1	59.60	59.10	2	214	0.93%
2024/08/02	4	62.58	2	62.50	62.50	2	212	0.94%
2024/07/31	0.3	61.90	0	0.00	61.90	0.3	217	0.11%
2024/07/30	1	59.80	0	0.00	61.20	1	218	0.46%
2024/07/29	0	0.00	14	60.56	60.20	-14	221	-6.33%
2024/07/26	1	60.20	0	0.00	60.90	1	220	0.45%
2024/07/22	0	0.00	3	62.30	61.90	-3	220	-1.36%
2024/07/19	1	63.50	1	63.50	63.40	0	218	0.00%
2024/07/18	2	64.80	0	0.00	64.70	2	215	0.93%
2024/07/17	3	67.93	0	0.00	67.00	3	214	1.40%
2024/07/16	3	68.20	9	68.13	67.90	-6	214	-2.80%
2024/07/15	9	68.03	1	67.60	68.00	8	216	3.70%
2024/07/11	0	0.00	1	68.40	68.70	-1	219	-0.46%
2024/07/10	0	0.00	0.1	67.10	67.50	-0.1	221	-0.05%
2024/07/09	6	67.05	11	66.45	66.50	-5	224	-2.23%
2024/07/05	3	68.00	2.2	68.10	68.20	0.8	257	0.33%
2024/07/04	7	66.20	0	0.00	66.10	7	254	2.75%
2024/07/03	2	66.06	1	65.80	66.20	1	254	0.41%
2024/07/02	0	0.00	0	65.60	65.80	0	253	-0.01%
2024/06/28	0	0.00	4	65.50	65.00	-4	251	-1.59%
2024/06/27	8	65.96	1.3	66.17	65.80	6.7	250	2.69%
2024/06/26	0	0.00	0.2	64.17	63.50	-0.2	243	-0.09%
2024/06/25	11	64.29	0	0.00	64.30	11	242	4.54%
2024/06/24	0	0.00	2	64.50	64.40	-2	242	-0.82%
2024/06/20	0.2	62.99	16	62.88	63.00	-15.8	241	-6.52%
2024/06/14	1	62.70	0	0.00	63.70	1	240	0.42%
2024/06/13	3.1	63.01	0	0.00	63.10	3.1	238	1.28%
2024/06/12	3	63.13	0	0.00	63.50	3	236	1.28%
2024/06/03	4	68.40	5	67.98	68.20	-1	216	-0.46%
2024/05/31	2.1	68.71	0	0.00	68.50	2.1	215	0.98%
2024/05/30	3.2	68.50	0	0.00	68.40	3.2	213	1.50%
2024/05/29	3	69.00	2	69.30	69.10	1	211	0.47%
2024/05/28	0.2	69.60	1	69.70	69.30	-0.8	209	-0.38%
2024/05/27	0	0.00	1	69.20	69.10	-1	207	-0.48%
2024/05/23	1	68.50	2	68.00	67.70	-1	203	-0.49%
2024/05/21	2	68.35	3	67.50	68.70	-1	198	-0.50%
2024/05/20	8	68.10	0	0.00	67.60	8	196	4.08%
2024/05/17	5	68.72	0	0.00	68.20	5	194	2.57%
2024/05/16	6	70.75	24.3	69.50	69.40	-18.3	191	-9.55%
2024/05/15	3.5	69.43	4	69.25	69.30	-0.5	184	-0.27%
2024/05/14	0	0.00	2	65.50	65.70	-2	167	-1.19%
2024/05/13	0.3	65.80	0.3	65.30	65.50	0	166	0.00%
2024/05/10	0	64.30	0	0.00	64.50	0	160	0.00%
2024/05/09	2	66.20	4	65.93	64.50	-2	157	-1.27%
2024/05/08	2	64.80	1	64.60	63.90	1	146	0.68%
2024/05/06	1	62.70	6	63.00	62.80	-5	137	-3.64%
2024/05/02	2	62.00	0	0.00	62.80	2	134	1.49%
2024/04/29	0	0.00	0.1	61.80	61.50	-0.1	130	-0.07%
2024/04/26	1	61.80	0	0.00	62.20	1	127	0.78%
2024/04/25	0	61.70	2	61.40	61.60	-2	126	-1.59%
2024/04/24	0	62.30	0	0.00	61.70	0	125	0.00%
2024/04/23	5	61.50	0	0.00	61.00	5	124	4.01%
2024/04/22	1	61.60	0	0.00	61.40	1	123	0.81%
2024/04/19	0	62.02	0	0.00	62.10	0	119	0.00%
2024/04/18	4	63.43	0	0.00	63.10	4	113	3.52%
2024/04/17	0	0.00	1	62.00	62.00	-1	109	-0.91%
2024/04/16	6	60.50	2	61.35	60.20	4	106	3.77%
2024/04/15	0	63.70	1.4	62.60	62.80	-1.4	99	-1.36%
2024/04/12	17.3	63.14	10	63.75	63.90	7.3	95	7.62%
2024/04/11	24	59.73	2	61.05	61.10	22	75	29.33%
2024/04/10	1	57.10	0	0.00	57.30	1	56	1.76%
2024/04/09	0	57.80	0	0.00	57.40	0	54	0.00%
2024/04/02	0	0.00	6	58.10	58.00	-6	51	-11.76%
2024/04/01	39	57.58	4	57.45	57.80	35	49	70.05%
2024/03/28	0	56.90	0	0.00	56.60	0	47	0.01%
2024/03/27	1	56.50	4	56.90	56.70	-3	46	-6.46%
2024/03/26	0	0.00	8	57.15	57.00	-8	44	-17.93%
2024/03/25	0	0.00	3	57.43	57.20	-3	42	-7.00%
2024/03/22	0	0.00	8	57.18	57.20	-8	42	-18.86%
2024/03/21	1	57.50	12	57.33	57.50	-11	41	-26.44%
2024/03/19	1	57.20	0	0.00	57.20	1	39	2.52%
2024/03/18	1	57.20	0	0.00	57.00	1	39	2.53%
2024/03/13	0	0.00	1	56.80	56.70	-1	37	-2.66%
2024/03/12	0	0.00	1	56.90	57.00	-1	38	-2.61%
2024/03/11	1	56.00	1	56.00	56.10	0	37	0.01%
2024/03/08	0	0.00	3	56.47	56.20	-3	37	-8.03%
2024/03/06	0	57.70	0	0.00	56.90	0	36	0.00%
2024/03/05	0	58.00	1	57.00	57.00	-1	36	-2.71%
2024/03/01	1	57.10	2	57.10	57.30	-1	37	-2.69%
2024/02/29	1	57.21	0	0.00	57.30	1	37	2.69%
2024/02/27	1	57.10	0	0.00	57.70	1	37	2.68%
2024/02/23	0	56.90	0	0.00	56.20	0	36	0.00%
2024/02/15	1.2	55.27	0	0.00	55.40	1.2	34	3.45%
2024/02/05	0	56.09	0.1	56.00	55.80	-0.1	34	-0.25%
2024/02/01	0	0.00	1	55.90	56.10	-1	35	-2.85%
2024/01/31	1.7	56.10	3	55.93	56.10	-1.3	35	-3.76%
2024/01/30	1.2	56.16	0	0.00	56.10	1.2	34	3.42%
2024/01/29	0.3	56.50	0	0.00	56.50	0.3	34	0.95%
2024/01/26	0.1	56.80	2	56.50	56.70	-1.9	34	-5.44%
2024/01/25	0.1	56.81	0	0.00	56.80	0.1	34	0.34%
2024/01/24	0	0.00	1	56.60	56.60	-1	34	-2.89%
2024/01/23	1	56.20	2	56.20	56.50	-1	34	-2.91%
2024/01/19	0	0.00	1	56.60	56.60	-1	34	-2.86%
2024/01/18	1	57.00	0	0.00	56.60	1	35	2.85%
2024/01/17	0.1	57.00	0	0.00	56.60	0.1	34	0.29%
2024/01/10	0	58.50	0	57.90	57.90	0	34	-0.01%
2024/01/09	0	0.00	1	57.71	57.50	-1	34	-2.97%
2024/01/08	0	58.60	0	0.00	58.60	0	35	0.00%
2024/01/05	0	0.00	0	58.60	58.60	0	35	0.00%
2023/12/29	1	58.40	0	0.00	58.80	1	38	2.59%
2023/12/28	1	58.30	0	0.00	58.60	1	39	2.52%
2023/12/26	0	0.00	1	57.30	57.40	-1	45	-2.19%
2023/12/22	0.1	57.80	1	57.70	57.70	-0.9	46	-2.04%
2023/12/21	0.2	57.98	1	57.70	57.70	-0.8	46	-1.67%
2023/12/20	0.1	58.00	0	0.00	57.90	0.1	46	0.21%
2023/12/19	0.4	58.21	0	0.00	58.00	0.4	46	0.80%
2023/12/18	0.1	58.20	2	58.30	58.40	-1.9	47	-4.04%
2023/12/15	0.1	58.80	0	0.00	58.60	0.1	46	0.21%
2023/12/12	2	58.55	3	58.47	58.60	-1	47	-2.09%
2023/12/08	2	58.95	0	0.00	58.90	2	48	4.15%
2023/12/06	0	0.00	1	59.00	59.10	-1	49	-2.04%
2023/12/05	0	0.00	1	59.10	59.20	-1	49	-2.03%
2023/12/04	0.1	59.80	0	0.00	59.30	0.1	49	0.20%
2023/11/30	0	0.00	0	59.80	59.10	0	49	-0.01%
2023/11/28	0	0.00	1	58.90	59.20	-1	48	-2.05%
2023/11/27	0	0.00	4	60.00	59.00	-4	48	-8.17%
2023/11/14	1	58.80	0	0.00	58.80	1	49	2.02%
2023/11/13	0.1	59.01	0	0.00	58.90	0.1	49	0.24%
2023/11/10	1	60.30	6	60.30	59.90	-5	49	-10.03%
2023/11/09	0.2	60.50	8	60.30	60.20	-7.8	49	-15.80%
2023/11/06	2	59.60	0	0.00	59.20	2	52	3.82%
2023/11/02	0	59.90	0	0.00	59.10	0	52	0.00%
2023/10/31	0	59.40	0	0.00	59.50	0	53	0.02%
2023/10/24	0	58.90	0	0.00	58.90	0	54	0.03%
2023/10/23	0	0.00	1	58.80	58.90	-1	55	-1.81%
2023/10/20	0	59.00	0	0.00	59.50	0	56	0.03%
2023/10/19	0	59.28	0	0.00	59.10	0	57	0.07%
2023/10/18	1	59.60	0	0.00	59.30	1	57	1.75%
2023/10/17	1	60.20	0	0.00	59.50	1	57	1.73%
2023/10/16	1	59.90	0	0.00	59.80	1	57	1.74%
2023/10/13	0	0.00	1	61.20	61.00	-1	56	-1.76%
2023/10/05	0	0.00	1	61.80	61.70	-1	57	-1.74%
2023/10/04	0	0.00	1	62.00	61.40	-1	60	-1.67%
2023/10/03	3	60.73	2	61.90	62.00	1	58	1.70%
2023/09/28	0	0.00	2	56.60	56.90	-2	52	-3.81%
2023/09/27	0	0.00	1	56.10	56.10	-1	51	-1.93%
2023/09/25	0.2	56.20	0	0.00	55.70	0.2	52	0.33%
2023/09/22	1	55.00	0	0.00	55.10	1	52	1.90%
2023/09/21	1.1	55.75	37	55.71	55.50	-35.9	52	-68.69%
2023/09/20	0	56.83	0	0.00	56.30	0	51	0.01%
2023/09/19	0	56.50	2	56.40	56.60	-2	52	-3.71%
2023/09/18	0.1	56.50	0	0.00	56.30	0.1	53	0.19%
2023/09/15	0	57.00	0	0.00	56.80	0	53	0.06%
2023/09/13	2	56.40	0	0.00	56.20	2	52	3.80%
2023/09/12	5	56.40	2	56.25	56.30	3	53	5.63%
2023/09/11	0	58.90	0	0.00	57.80	0	53	0.00%
2023/09/08	0	0.00	2	58.30	58.20	-2	54	-3.66%
2023/09/07	0	58.20	0	0.00	58.10	0	55	0.07%
2023/09/06	2	58.90	0	0.00	58.90	2	55	3.58%
2023/09/05	1	58.60	1	58.60	58.70	0	56	0.00%
2023/09/01	0.1	58.98	0	0.00	58.60	0.1	65	0.09%
2023/08/31	1	58.90	0	0.00	58.50	1	65	1.53%
2023/08/29	0	58.19	0	0.00	57.80	0	66	0.02%
2023/08/24	0	57.50	0	0.00	56.80	0	69	0.03%
2023/08/23	0	57.13	3	56.77	56.80	-3	68	-4.30%
2023/08/22	1	57.56	2	58.05	57.30	-1	68	-1.41%
2023/08/17	0	60.00	0	0.00	59.40	0	68	0.05%
2023/08/15	0	0.00	1	59.10	59.60	-1	69	-1.43%
2023/08/14	1.2	59.52	10	59.27	59.20	-8.9	71	-12.42%
2023/08/11	0.7	61.06	0	0.00	60.30	0.7	70	0.96%
2023/08/10	2	59.90	4	60.03	60.00	-2	71	-2.80%
2023/08/09	0	0.00	9	63.32	63.10	-9	70	-12.80%
2023/08/08	0	0.00	3	63.40	63.40	-3	71	-4.21%
2023/08/07	0	0.00	4	63.98	64.10	-4	75	-5.33%
2023/08/04	1	62.70	1	63.00	63.50	0	75	0.00%
2023/08/02	0	0.00	3	62.97	62.60	-3	76	-3.94%
2023/07/28	0	0.00	9	64.10	64.00	-9	77	-11.64%
2023/07/27	4	64.93	0	0.00	64.50	4	77	5.13%
2023/07/26	6	64.53	0	0.00	64.70	6	78	7.68%
2023/07/25	3	63.57	0	0.00	64.00	3	78	3.82%
2023/07/24	0.2	62.00	0	0.00	62.10	0.2	80	0.26%
2023/07/21	4	62.67	0	0.00	62.60	4	85	4.69%
2023/07/20	0	62.50	4	62.43	62.40	-4	88	-4.48%
2023/07/17	0.1	62.40	7	62.44	63.20	-6.9	95	-7.22%
2023/07/13	3.1	62.60	6	62.63	62.30	-2.9	96	-2.97%
2023/07/12	0	0.00	10	63.35	63.30	-10	96	-10.36%
2023/07/11	17	63.59	0	0.00	63.70	17	97	17.47%
2023/07/07	0	0.00	1	64.90	65.10	-1	97	-1.03%
2023/07/06	6	65.43	0	0.00	64.90	6	104	5.75%
2023/07/04	0	0.00	1	66.00	66.10	-1	105	-0.95%
2023/07/03	3	65.77	0	0.00	66.30	3	106	2.81%
2023/06/30	5	64.66	0	0.00	64.50	5	106	4.71%
2023/06/28	5.1	64.40	0	0.00	64.50	5.1	107	4.69%
2023/06/27	4	64.75	2	64.75	64.30	2	110	1.81%
2023/06/26	2	65.30	0	0.00	64.90	2	111	1.79%
2023/06/20	6	65.80	0	0.00	65.70	6	126	4.75%
2023/06/16	0	0.00	1	66.30	66.50	-1	134	-0.74%
2023/06/15	1	66.30	8	66.64	66.40	-7	137	-5.09%
2023/06/14	4.1	67.50	3	67.23	67.20	1.1	138	0.80%
2023/06/12	0	0.00	7	67.37	67.30	-7	142	-4.90%
2023/06/09	4	67.05	0	0.00	68.20	4	143	2.78%
2023/06/08	31	68.40	13	67.61	67.60	18	145	12.37%
2023/06/06	0	0.00	5	65.60	65.70	-5	143	-3.50%
2023/06/05	8	65.89	0	0.00	65.80	8	144	5.52%
2023/06/02	4	65.90	0	0.00	65.60	4	147	2.72%
2023/06/01	15	65.18	0	0.00	65.60	15	151	9.91%
2023/05/29	0	65.90	0	0.00	64.90	0	154	0.00%
2023/05/26	0	0.00	2	64.85	64.70	-2	158	-1.26%
2023/05/23	0	0.00	4.1	65.21	65.20	-4.1	170	-2.38%
2023/05/22	2	65.50	0	0.00	65.50	2	171	1.16%
2023/05/19	6	64.63	1	64.50	64.40	5	172	2.90%
2023/05/18	3	64.27	1	64.40	64.70	2	172	1.16%
2023/05/17	0	63.00	4	62.58	63.20	-4	172	-2.31%
2023/05/16	3	62.27	8	62.23	62.40	-5	173	-2.88%
2023/05/15	1	61.50	5	61.50	61.60	-4	174	-2.29%
2023/05/12	0.1	63.73	25	63.62	63.30	-24.9	176	-14.15%
2023/05/11	2	63.76	0	0.00	63.10	2	178	1.13%
2023/05/10	1	65.51	0	0.00	66.00	1	174	0.58%
2023/05/09	0.1	66.08	0	0.00	65.60	0.1	174	0.03%
2023/05/04	1	65.81	0	0.00	66.00	1	174	0.59%
2023/05/03	1	66.40	0	0.00	66.40	1	174	0.58%
2023/04/27	0	65.60	0	0.00	67.00	0	173	0.00%
2023/04/26	0	71.25	6	70.60	70.70	-6	169	-3.54%
2023/04/24	0	70.90	10	70.07	70.40	-10	163	-6.10%
2023/04/21	5	70.30	0	0.00	70.00	5	165	3.03%
2023/04/19	3	72.00	2	71.80	71.70	1	162	0.62%
2023/04/18	0.1	72.00	0	0.00	71.70	0.1	161	0.03%
2023/04/14	0	72.60	25	71.54	71.40	-25	160	-15.54%
2023/04/13	1	72.00	0	0.00	72.00	1	158	0.63%
2023/04/12	1	72.20	5	72.30	72.50	-4	158	-2.52%
2023/04/11	0	73.00	1	72.70	72.70	-1	157	-0.63%
2023/04/10	0	71.50	1	71.50	71.40	-1	151	-0.66%
2023/04/07	0	71.40	0	0.00	71.20	0	150	0.00%
2023/04/06	5	70.76	0	0.00	70.50	5	150	3.33%
2023/03/31	2	71.00	0	0.00	71.10	2	149	1.34%
2023/03/29	2	70.50	3	70.40	70.70	-1	149	-0.67%
2023/03/28	2	70.20	0	0.00	70.20	2	150	1.33%
2023/03/27	3	70.97	2	71.00	71.20	1	148	0.67%
2023/03/24	21	70.92	14	70.66	70.80	7	147	4.76%
2023/03/23	5	73.90	0	0.00	73.90	5	135	3.70%
2023/03/22	27	74.19	3	74.23	74.20	24	136	17.58%
2023/03/21	6	73.10	10	73.42	73.30	-4	133	-2.99%
2023/03/20	14	72.01	8	72.40	72.50	6	130	4.60%
2023/03/17	0	71.60	4	71.55	71.90	-4	127	-3.14%
2023/03/16	0	71.80	2	71.15	70.30	-2	127	-1.57%
2023/03/15	1	70.50	20	71.05	71.70	-19	126	-15.03%
2023/03/14	0	0.00	4	70.25	70.10	-4	124	-3.21%
2023/03/13	0	70.10	4	70.10	70.00	-4	126	-3.16%
2023/03/10	1	69.60	0	0.00	69.60	1	124	0.80%
2023/03/09	0	72.60	4	72.08	71.50	-4	123	-3.24%
2023/03/08	2	71.90	0	0.00	71.90	2	124	1.61%
2023/03/07	1	72.10	0	0.00	71.90	1	123	0.81%
2023/03/06	0	0.00	7	72.53	72.30	-7	121	-5.74%
2023/03/03	1	71.90	4	71.90	71.60	-3	118	-2.54%
2023/03/02	0	0.00	5	71.60	71.60	-5	116	-4.29%
2023/03/01	0	0.00	10	71.32	71.30	-10	116	-8.59%
2023/02/24	0	72.00	1	71.50	71.20	-1	115	-0.87%
2023/02/23	2	72.50	13.2	72.04	71.80	-11.2	112	-9.94%
2023/02/22	1	71.19	10	70.64	71.00	-9	106	-8.41%
2023/02/21	0	70.90	15	70.63	70.60	-15	108	-13.88%
2023/02/20	1	69.50	12	69.45	69.50	-11	106	-10.29%
2023/02/17	0	0.00	6	68.23	68.50	-6	106	-5.62%
2023/02/16	0	0.00	10	68.50	68.70	-10	106	-9.37%
2023/02/15	0	69.05	6	68.17	68.30	-6	107	-5.56%
2023/02/14	0	68.25	8	68.15	68.10	-8	107	-7.45%
2023/02/13	0	0.00	6	68.03	68.10	-6	107	-5.56%
2023/02/10	0	0.00	14	70.70	70.20	-14	112	-12.49%
2023/02/09	0.2	70.20	22.1	69.81	69.80	-21.9	110	-19.87%
2023/02/08	3	68.63	4	68.90	68.70	-1	108	-0.92%
2023/02/07	0	70.90	0	0.00	68.40	0	109	0.00%
2023/02/06	0	0.00	2	69.00	68.40	-2	110	-1.81%
2023/02/03	0	70.00	11	68.83	68.80	-11	111	-9.82%
2023/02/02	0	0.00	8	69.20	69.20	-8	114	-7.01%
2023/02/01	1	69.10	4	69.05	69.00	-3	113	-2.64%
2023/01/31	0	0.00	2	68.70	68.70	-2	113	-1.77%
2023/01/13	0	66.90	0	0.00	66.00	0	116	0.00%
2023/01/11	1	67.20	2	67.90	67.30	-1	115	-0.86%
2023/01/10	3	68.37	7	68.47	68.30	-4	114	-3.50%
2023/01/09	0.1	68.90	27	68.59	68.70	-26.9	117	-22.92%
2023/01/06	1	68.00	6	68.00	68.10	-5	119	-4.18%
2023/01/05	0	0.00	4	68.30	68.30	-4	123	-3.25%
2023/01/04	0	0.00	6	67.82	67.70	-6	125	-4.78%
2022/12/30	0	0.00	8	67.15	67.10	-8	127	-6.30%
2022/12/28	0	69.50	0	0.00	67.30	0	128	0.00%
2022/12/27	0	0.00	2	68.50	68.60	-2	128	-1.55%
2022/12/26	0	0.00	4	68.10	67.80	-4	128	-3.11%
2022/12/23	1	68.00	6	67.95	67.80	-5	128	-3.88%
2022/12/22	0	0.00	3	68.40	68.40	-3	128	-2.33%
2022/12/20	1	67.80	0	0.00	67.60	1	129	0.77%
2022/12/19	0	0.00	2	71.00	71.00	-2	129	-1.55%
2022/12/12	0	0.00	1	71.40	71.50	-1	122	-0.81%
2022/12/07	0	0.00	1	71.10	71.30	-1	120	-0.83%
2022/12/02	0	0.00	0.1	71.00	70.70	-0.1	125	-0.06%
2022/12/01	0	0.00	0	70.40	70.00	0	126	-0.02%
2022/11/30	1	70.20	13	69.69	69.80	-12	127	-9.42%
2022/11/29	12	68.10	0	0.00	67.80	12	133	8.98%
2022/11/28	0	0.00	0	68.00	68.00	0	140	-0.03%
2022/11/24	0	0.00	0	69.30	68.70	0	149	-0.01%
2022/11/22	0	0.00	0	68.40	67.90	0	148	-0.01%
2022/11/18	1	68.50	0	0.00	67.70	1	150	0.67%
2022/11/17	0	0.00	2	67.80	68.20	-2	150	-1.33%
2022/11/15	1	65.50	2.1	66.20	66.10	-1.1	146	-0.75%
2022/11/14	0	0.00	0	66.60	66.20	0	144	-0.03%
2022/11/11	1	66.20	0	0.00	65.90	1	144	0.69%
2022/11/08	0	0.00	2.1	66.34	65.40	-2.1	143	-1.49%
2022/11/03	0	0.00	3	63.13	63.30	-3	152	-1.97%
2022/11/02	0.1	63.00	4	62.10	62.30	-4	151	-2.60%
2022/11/01	4	59.68	5	61.00	61.30	-1	153	-0.65%
2022/10/27	1	58.50	0	0.00	59.50	1	151	0.66%
2022/10/25	0.1	59.03	2	59.30	57.90	-1.9	155	-1.23%
2022/10/20	5	59.10	0	0.00	58.60	5	157	3.20%
2022/10/19	0	60.00	0	0.00	59.10	0	156	0.02%
2022/10/18	1	60.10	0	0.00	60.00	1	155	0.64%
2022/10/17	8	58.08	4	59.60	60.00	4	154	2.61%
2022/10/13	4.1	60.07	1	61.80	61.30	3.1	147	2.10%
2022/10/11	1	64.30	0	0.00	65.30	1	143	0.69%
2022/10/05	0.1	70.74	0	0.00	68.90	0.1	142	0.04%
2022/09/28	1	67.33	3	69.00	67.30	-2	148	-1.33%
2022/09/27	1	69.40	1	69.50	70.50	0	147	0.00%
2022/09/26	0	69.85	1	69.00	69.40	-1	147	-0.65%
2022/09/22	0	75.50	0	0.00	72.70	0	147	0.00%
2022/09/19	0	0.00	1	73.30	72.80	-1	147	-0.68%
2022/09/15	0	74.90	0	0.00	73.90	0	146	0.00%
2022/09/14	0	74.30	0	0.00	74.10	0	146	0.00%
2022/09/13	1	74.00	0	0.00	74.30	1	145	0.69%
2022/09/12	7	74.13	7	74.61	74.60	0	145	0.00%
2022/09/08	3	78.03	0	0.00	78.10	3	137	2.18%
2022/09/07	0	0.00	1	76.50	76.50	-1	136	-0.73%
2022/09/06	2	76.20	0	0.00	76.20	2	134	1.48%
2022/09/05	4	78.90	13	79.57	77.20	-9	133	-6.74%
2022/09/02	8	78.03	12	78.08	78.50	-4	125	-3.18%
2022/09/01	0	0.00	1	76.80	75.80	-1	118	-0.84%
2022/08/31	3	75.20	14	75.52	76.50	-11	115	-9.55%
2022/08/30	3	73.23	0	0.00	73.80	3	108	2.76%
2022/08/26	4	73.85	2	73.50	73.80	2	108	1.85%
2022/08/24	0	0.00	3	74.30	72.60	-3	107	-2.80%
2022/08/23	0	0.00	1	72.60	73.20	-1	105	-0.95%
2022/08/19	0	0.00	1	72.90	72.70	-1	105	-0.94%
2022/08/18	2	72.50	0	0.00	72.70	2	106	1.87%
2022/08/17	0	0.00	2	73.00	72.80	-2	106	-1.88%
2022/08/16	0	0.00	1	74.00	72.60	-1	106	-0.94%
2022/08/11	1	75.10	14	74.79	74.00	-13	104	-12.41%
2022/08/10	0	0.00	2	72.20	72.00	-2	91	-2.18%
2022/08/09	4	71.58	0	0.00	71.50	4	91	4.36%
2022/08/08	1	70.50	1	72.00	71.10	0	93	0.00%
2022/08/04	1	71.70	1	70.90	71.70	0	94	0.00%
2022/08/03	2	71.25	0	0.00	71.00	2	95	2.08%
2022/08/02	0	0.00	1	70.50	70.50	-1	97	-1.02%
2022/08/01	0	0.00	8	72.18	72.10	-8	108	-7.40%
2022/07/29	2	69.95	0	0.00	70.00	2	107	1.86%
2022/07/27	0	67.87	0	0.00	68.00	0	105	0.00%
2022/07/26	0	0.00	5	66.50	66.30	-5	104	-4.77%
2022/07/20	1	66.70	0	0.00	66.10	1	106	0.94%
2022/07/19	2	66.15	0	0.00	66.10	2	107	1.87%
2022/07/18	9	67.59	5	67.76	67.90	4	106	3.77%
2022/07/15	2	66.80	0	0.00	67.00	2	104	1.92%
2022/07/12	0	0.00	1	66.20	64.80	-1	104	-0.96%
2022/07/11	0	67.80	3	66.63	66.20	-3	105	-2.84%
2022/07/08	2	65.65	5	65.70	64.80	-3	104	-2.87%
2022/07/07	0	0.00	2	61.95	61.90	-2	100	-1.99%
2022/07/01	2	63.10	0	0.00	62.00	2	104	1.91%
2022/06/30	1	66.00	0	0.00	65.50	1	102	0.97%
2022/06/23	1	66.00	0	0.00	66.40	1	103	0.96%
2022/06/17	1	67.00	0	0.00	67.90	1	110	0.90%
2022/06/13	2	70.60	0	0.00	70.30	2	118	1.69%
2022/06/09	0	73.20	0	0.00	72.40	0	122	0.00%
2022/05/31	1	72.30	0	0.00	72.40	1	134	0.74%
2022/05/26	1	72.00	0	0.00	71.70	1	136	0.73%
2022/05/19	0	0.00	1	72.60	73.90	-1	144	-0.69%
2022/05/18	0	0.00	2	73.50	73.50	-2	144	-1.38%
2022/05/16	0	0.00	1	74.40	73.00	-1	143	-0.69%
2022/05/13	0	0.00	3	72.20	72.60	-3	141	-2.12%
2022/05/12	0	0.00	3	72.20	70.40	-3	140	-2.14%
2022/05/11	3	74.13	0	0.00	73.40	3	138	2.17%
2022/05/10	1	73.00	0	0.00	73.40	1	137	0.73%
2022/05/06	2	72.90	0	0.00	72.90	2	127	1.57%
2022/05/05	0	0.00	2	70.80	71.60	-2	126	-1.58%
2022/04/28	0	0.00	2	66.85	66.60	-2	135	-1.47%
2022/04/27	1	66.50	0	0.00	66.40	1	140	0.71%
2022/04/25	4	67.75	0	0.00	68.10	4	143	2.80%
2022/04/19	1	71.60	0	0.00	70.00	1	190	0.52%
2022/04/15	1	69.00	6	68.68	69.10	-5	216	-2.31%
2022/04/14	2	69.80	1	69.70	69.70	1	219	0.46%
2022/04/12	2	69.20	0	0.00	69.50	2	227	0.88%
2022/04/11	3	70.40	0	0.00	70.10	3	245	1.22%
2022/04/08	1	72.90	0	0.00	72.40	1	271	0.37%
2022/04/07	1	72.70	0	0.00	71.50	1	277	0.36%
2022/03/28	0	75.00	0	0.00	74.80	0	284	0.00%
2022/03/24	1	76.00	1	76.10	75.50	0	285	0.00%
2022/03/23	1	77.30	7	77.07	77.10	-6	280	-2.14%
2022/03/22	0	0.00	1	77.00	77.30	-1	281	-0.35%
2022/03/21	0	77.50	0	0.00	76.00	0	281	0.00%
2022/03/18	0	0.00	1	76.00	76.30	-1	282	-0.35%
2022/03/16	1	72.00	0	0.00	72.50	1	278	0.36%
2022/03/11	3	75.27	4	76.90	75.10	-1	290	-0.34%
2022/03/08	7	70.39	2	70.59	70.00	5	283	1.75%
2022/03/07	4	72.05	0	0.00	71.90	4	280	1.43%
2022/03/04	0	0.00	1	74.20	73.70	-1	278	-0.36%
2022/03/03	1	73.60	7	74.26	74.40	-6	278	-2.16%
2022/03/02	4	72.70	0.2	73.00	73.30	3.8	278	1.35%
2022/03/01	1	73.20	0	73.90	73.20	1	277	0.36%
2022/02/25	7	72.39	1	73.10	72.80	6	277	2.16%
2022/02/24	2	73.00	0	0.00	73.10	2	277	0.72%
2022/02/23	1	73.90	0	0.00	75.70	1	275	0.36%
2022/02/22	7	72.30	6	72.30	72.60	1	272	0.37%
2022/02/21	1	73.90	1	73.80	74.10	0	271	0.00%
2022/02/18	1	73.60	0	0.00	73.60	1	271	0.37%
2022/02/16	1	73.30	1	73.20	73.20	0	281	0.00%
2022/02/15	5	73.12	0	0.00	72.90	5	281	1.77%
2022/02/14	4	72.90	0	0.00	73.00	4	287	1.39%
2022/02/11	0	0.00	1	74.70	74.10	-1	289	-0.35%
2022/02/10	3	73.57	0	0.00	73.80	3	297	1.01%
2022/02/09	1	73.60	0	0.00	74.20	1	298	0.34%
2022/02/08	3	73.67	0	0.00	73.60	3	298	1.00%
2022/02/07	0	79.00	0	0.00	73.10	0	300	0.00%
2022/01/26	1	72.50	0	0.00	71.90	1	301	0.33%
2022/01/25	0	0.00	1	72.10	72.20	-1	302	-0.33%
2022/01/21	1	72.80	2	72.60	71.80	-1	301	-0.33%
2022/01/20	4	74.40	0	0.00	74.00	4	298	1.34%
2022/01/19	1	75.60	13	75.35	75.40	-12	295	-4.07%
2022/01/18	2	76.90	0	0.00	76.20	2	294	0.68%
2022/01/17	3	76.30	1	77.70	76.50	2	294	0.68%
2022/01/14	9	76.82	0	0.00	76.50	9	293	3.07%
2022/01/13	17	80.64	11	80.88	79.30	6	286	2.09%
2022/01/12	2	78.70	3	79.00	79.40	-1	265	-0.38%
2022/01/11	7	78.46	6.1	78.94	77.60	0.9	256	0.35%
2022/01/10	13	79.38	11.4	79.83	80.40	1.7	249	0.66%
2022/01/05	3	76.33	0	0.00	75.40	3	232	1.29%
2022/01/04	10	79.07	6	79.83	77.60	4	231	1.73%
2022/01/03	23	77.06	23	77.83	80.70	0	215	0.00%
2021/12/30	1	72.80	5	73.54	74.00	-4	188	-2.12%
2021/12/29	2	71.45	9	71.46	71.50	-7	183	-3.82%
2021/12/28	2	70.70	2.2	71.09	70.70	-0.2	183	-0.11%
2021/12/27	13	71.29	3	71.80	71.80	10	186	5.37%
2021/12/24	1	69.40	0	0.00	69.80	1	189	0.53%
2021/12/23	1	69.40	0	0.00	69.40	1	192	0.52%
2021/12/21	1	68.80	0	0.00	68.80	1	197	0.51%
2021/12/16	1	68.60	1	68.70	69.50	0	213	0.00%
2021/12/15	1	68.10	0	0.00	68.10	1	216	0.46%
2021/12/14	2	68.60	0	0.00	67.90	2	217	0.92%
2021/12/13	1	70.30	0	0.00	70.00	1	219	0.46%
2021/12/09	3	71.20	0	0.00	70.80	3	239	1.25%
2021/12/08	1	74.00	0	0.00	71.90	1	271	0.37%
2021/12/07	1	73.90	2.5	72.96	73.60	-1.5	353	-0.41%
2021/12/06	0.5	69.06	0	0.00	69.30	0.5	371	0.12%
2021/12/03	0	0.00	2	68.30	68.70	-2	386	-0.52%
2021/12/02	0.1	68.40	0	0.00	68.20	0.1	396	0.03%
2021/11/29	1	68.30	0	0.00	68.40	1	431	0.23%
2021/11/24	0	0.00	1	69.50	69.80	-1	461	-0.22%
2021/11/16	0	0.00	1	71.50	70.30	-1	526	-0.19%
2021/11/15	1	71.00	0	0.00	72.00	1	533	0.19%
2021/11/12	1	68.00	1	68.10	68.00	0	535	0.00%
2021/11/11	0	0.00	2	68.00	68.00	-2	542	-0.37%
2021/11/10	0	0.00	1	71.40	71.40	-1	544	-0.18%
2021/11/09	0	0.00	2.1	72.26	71.60	-2.1	553	-0.37%
2021/11/08	0	0.00	1	70.10	70.10	-1	600	-0.17%
2021/11/05	4	69.73	0	0.00	69.70	4	715	0.56%
2021/11/04	2	69.00	0	0.00	70.80	2	762	0.26%
2021/11/03	2	69.00	0	0.00	69.00	2	800	0.25%
2021/11/02	7	70.19	1	70.60	68.90	6	825	0.73%
2021/11/01	6	70.63	0	0.00	71.20	6	832	0.72%
2021/10/29	0	0.00	1	71.80	71.00	-1	842	-0.12%
2021/10/27	1	68.40	5	68.60	68.70	-4	865	-0.46%
2021/10/22	0.1	66.50	1	66.50	67.10	-0.9	902	-0.10%
2021/10/21	0	0.00	1	66.80	65.80	-1	921	-0.11%
2021/10/20	2	68.95	3	67.37	67.20	-1	931	-0.11%
2021/10/19	0	0.00	2	64.70	64.90	-2	935	-0.21%
2021/10/18	2	64.30	0	0.00	64.20	2	1,005	0.20%
2021/10/15	6	63.95	0	0.00	64.40	6	1,019	0.59%
2021/10/14	1	62.90	0	0.00	62.90	1	1,046	0.10%
2021/10/13	3	61.33	4	60.68	61.50	-1	1,110	-0.09%
2021/10/12	1	61.50	2	61.40	61.30	-1	1,163	-0.09%
2021/10/07	1	67.70	0	0.00	67.80	1	1,274	0.08%
2021/10/06	0	0.00	6	65.70	65.00	-6	1,311	-0.46%
2021/10/05	0	0.00	1	64.40	65.30	-1	1,324	-0.08%
2021/10/04	1	66.00	0	0.00	64.20	1	1,323	0.08%
2021/10/01	1	68.00	4	67.80	66.50	-3	1,320	-0.23%
2021/09/29	1.1	69.91	1	69.80	69.40	0.1	1,312	0.01%
2021/09/28	4	71.50	1	70.80	71.30	3	1,310	0.23%
2021/09/27	1	71.90	0	0.00	71.90	1	1,309	0.08%
2021/09/24	1	74.40	3	74.13	74.90	-2	1,310	-0.15%
2021/09/23	0	0.00	4	72.58	74.40	-4	1,311	-0.30%
2021/09/22	4	69.48	2	70.25	70.10	2	1,307	0.15%
2021/09/17	0	0.00	3	71.93	72.40	-3	1,304	-0.23%
2021/09/16	2	72.10	1	71.80	71.50	1	1,303	0.08%
2021/09/15	6	71.92	4	72.68	72.30	2	1,299	0.15%
2021/09/14	1.3	74.19	6	74.53	74.00	-4.7	1,289	-0.36%
2021/09/13	11.4	76.64	13	77.04	75.60	-1.7	1,277	-0.13%
2021/09/10	68.1	85.33	69	85.75	83.90	-0.9	1,245	-0.07%
2021/09/09	11.1	78.96	15	80.61	82.10	-3.9	1,160	-0.34%
2021/09/08	9	74.62	6	75.25	74.70	3	1,132	0.26%
2021/09/07	5	74.70	0	0.00	73.40	5	1,119	0.45%
2021/09/06	4	77.20	2	77.60	75.80	2	1,113	0.18%
2021/09/03	7	76.31	17	77.75	76.60	-10	1,112	-0.90%
2021/09/02	8	76.58	12.1	76.12	74.90	-4.1	1,106	-0.37%
2021/09/01	5	80.00	3	80.73	78.90	2	1,092	0.18%
2021/08/31	13	80.15	24	81.21	79.30	-11	1,085	-1.01%
2021/08/30	3	79.80	13	78.91	78.50	-10	1,080	-0.93%
2021/08/27	28	78.69	17	78.95	80.40	11	1,074	1.02%
2021/08/26	9.1	80.61	6	80.60	81.10	3.1	1,044	0.29%
2021/08/25	0	0.00	2	76.50	77.50	-2	1,034	-0.19%
2021/08/24	7	74.89	0	0.00	75.60	7	1,034	0.68%
2021/08/23	0	0.00	3	72.60	75.00	-3	1,035	-0.29%
2021/08/20	2	70.90	16	71.03	70.80	-14	1,030	-1.36%
2021/08/19	2	70.50	2	69.00	69.00	0	1,021	0.00%
2021/08/18	4	76.80	7	75.86	76.60	-3	1,010	-0.30%
2021/08/17	5	77.04	3	76.23	75.00	2	1,000	0.20%
2021/08/16	21	75.09	6	75.15	77.50	15	992	1.51%
2021/08/13	3	75.10	1	72.00	76.30	2	984	0.20%
2021/08/12	32	75.69	29	75.64	75.30	3	973	0.31%
2021/08/11	106	79.94	113	77.35	76.30	-7	916	-0.76%	大買/大賣/
2021/08/10	19	88.97	17	88.88	84.70	2	798	0.25%
2021/08/09	6	94.75	8.1	97.16	94.10	-2.1	750	-0.27%
2021/08/06	22.2	105.19	40	108.16	104.50	-17.8	707	-2.51%
2021/08/05	13.2	117.48	10	120.50	116.00	3.2	680	0.47%
2021/08/04	10	122.85	10	125.50	124.00	0	671	0.00%
2021/08/03	10	124.00	15	123.00	127.00	-5	660	-0.76%
2021/08/02	10	122.05	8	123.06	120.50	2	647	0.31%
2021/07/30	1.2	113.25	24	113.98	116.50	-22.8	634	-3.60%
2021/07/29	20.2	118.50	30.1	117.18	117.50	-9.9	624	-1.59%
2021/07/28	12	106.38	13.1	106.65	109.50	-1.1	608	-0.18%
2021/07/27	44.2	112.63	1	110.00	110.50	43.2	593	7.27%
2021/07/26	27	120.13	1	124.00	119.50	26	572	4.54%
2021/07/23	15	117.67	5	119.80	119.00	10	561	1.78%
2021/07/22	7	123.29	7	125.00	122.00	0	548	0.00%
2021/07/21	0	0.00	8	116.50	116.50	-8	478	-1.67%
2021/07/20	14	104.21	25	101.40	106.00	-11	460	-2.39%
2021/07/19	123.2	99.91	119	100.19	103.00	4.2	432	0.96%	大買/大賣/
2021/07/16	27	95.31	32	95.38	93.90	-5	370	-1.35%
2021/07/15	13.1	88.40	15	91.11	93.00	-1.9	313	-0.61%
2021/07/14	30	87.29	32	89.03	84.60	-2	264	-0.76%
2021/07/13	10	80.68	6	78.52	82.60	4	194	2.06%
2021/07/12	6	75.10	2	75.10	75.10	4	157	2.54%
2021/07/08	1	68.20	0	0.00	68.50	1	141	0.71%
2021/07/07	2	68.55	0	0.00	68.80	2	140	1.42%
2021/07/06	1	69.60	1	69.80	69.50	0	139	0.00%
2021/07/05	2	70.35	0	0.00	70.40	2	137	1.45%
2021/07/02	0	0.00	1	69.50	70.00	-1	135	-0.74%
2021/07/01	3	70.00	4	69.93	70.40	-1	134	-0.74%
2021/06/28	4	66.65	0	0.00	66.90	4	122	3.28%
2021/06/24	1	63.00	1	67.00	67.00	0	124	0.00%
2021/06/23	1	63.00	1	62.80	63.70	0	121	0.00%
2021/06/22	2	62.75	0	0.00	63.60	2	121	1.64%
2021/06/18	0	0.00	9	65.08	64.00	-9	118	-7.59%
2021/06/17	1	65.10	1	65.80	65.80	0	116	0.00%
2021/06/16	4	66.90	0	0.00	66.90	4	114	3.51%
2021/06/15	5	68.08	6	67.60	68.00	-1	111	-0.89%
2021/06/11	0	0.00	2	67.65	68.20	-2	107	-1.85%
2021/06/10	7	66.96	3	67.20	67.40	4	102	3.89%
2021/06/09	3	64.57	0	0.00	64.60	3	96	3.12%
2021/06/07	2	62.50	10	64.54	64.50	-8	89	-8.98%
2021/06/04	6	62.32	0	0.00	62.80	6	77	7.72%
2021/06/03	1	61.90	8	62.30	62.50	-7	74	-9.34%
2021/06/02	0	0.00	13	57.06	59.00	-13	69	-18.62%
2021/06/01	9	54.80	4	58.38	54.80	5	65	7.66%
2021/05/17	4	50.20	0	0.00	51.00	4	59	6.73%
2021/05/11	3	57.27	3	58.47	57.40	0	59	0.00%
2021/05/10	2	57.45	0	0.00	57.80	2	60	3.30%
2021/05/04	0	0.00	1	56.70	54.40	-1	60	-1.66%
2021/04/29	1	59.60	0	0.00	59.50	1	60	1.65%
2021/04/23	0	0.00	2	60.30	60.50	-2	60	-3.33%
2021/04/22	0	0.00	9	61.09	60.40	-9	60	-14.80%
2021/04/21	0	0.00	1	59.20	59.40	-1	57	-1.73%
2021/04/20	0	0.00	1	58.40	59.00	-1	57	-1.75%
2021/04/19	1	58.10	2	58.40	58.40	-1	57	-1.75%
2021/04/15	1	57.40	0	0.00	57.80	1	57	1.75%
2021/04/13	0	0.00	1	58.10	58.00	-1	58	-1.71%
2021/04/12	0	0.00	2	57.80	57.70	-2	58	-3.40%
2021/04/08	3	58.20	0	0.00	58.80	3	58	5.11%
2021/03/30	10	60.00	0	0.00	60.00	10	56	17.67%
2021/03/29	5	57.50	6	56.90	57.50	-1	53	-1.86%
2021/03/25	2	55.00	0	0.00	55.40	2	53	3.71%
2021/03/19	4	55.30	10	55.59	56.50	-6	55	-10.84%
2021/03/18	0	0.00	2	56.80	56.70	-2	56	-3.53%
2021/03/17	0	0.00	1	56.70	56.20	-1	60	-1.67%
2021/03/16	0	0.00	1	55.50	56.30	-1	60	-1.66%
2021/03/15	2	54.75	0	0.00	54.90	2	61	3.27%
2021/03/11	0	0.00	1	55.00	54.40	-1	65	-1.52%
2021/03/02	0	0.00	1	55.00	54.50	-1	94	-1.06%
2021/02/26	3	54.60	1	55.50	54.60	2	95	2.10%
2021/02/24	0	0.00	1	55.00	55.40	-1	96	-1.04%
2021/02/23	1	53.80	0	0.00	53.80	1	96	1.03%
2021/02/22	0	0.00	1	54.20	53.80	-1	97	-1.02%
2021/02/19	1	53.30	2	52.75	54.00	-1	98	-1.01%
2021/02/18	2	51.90	0	0.00	53.80	2	99	2.01%
2021/02/04	1	49.65	0	0.00	49.40	1	101	0.98%
2021/02/03	0	0.00	1	49.30	49.50	-1	102	-0.98%
2021/01/12	0	0.00	1	57.00	57.90	-1	126	-0.79%
2021/01/07	1	58.00	1	57.50	57.50	0	136	0.00%
2021/01/06	1	57.00	0	0.00	57.90	1	140	0.71%
2021/01/04	5	57.68	0	0.00	57.50	5	144	3.46%
2020/12/31	7	58.27	0	0.00	58.00	7	147	4.74%
2020/12/30	5	58.34	1	58.10	57.70	4	151	2.65%
2020/12/29	6	58.67	0	0.00	59.00	6	156	3.83%
2020/12/25	1	58.50	0	0.00	59.10	1	170	0.59%
2020/12/24	1	58.40	2	58.10	59.90	-1	176	-0.57%
2020/12/23	1	54.30	0	0.00	57.90	1	178	0.56%
2020/12/22	1	56.50	0	0.00	55.90	1	182	0.55%
2020/12/14	1	58.70	2	58.45	58.00	-1	261	-0.38%
2020/12/11	4	60.20	10	59.34	59.40	-6	280	-2.14%
2020/12/10	0.5	62.80	0	0.00	63.00	0.5	286	0.17%
2020/12/09	5	64.74	0	0.00	64.10	5	325	1.54%
2020/12/08	0	0.00	3	62.97	62.90	-3	366	-0.82%
2020/12/07	0	0.00	5	64.50	63.60	-5	427	-1.17%
2020/12/03	8	67.54	1	67.30	66.90	7	662	1.06%
2020/12/02	3	66.97	17	67.25	68.70	-14	941	-1.49%