91APP*-KY (6741)-台新券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	87.22	2.8	87.36	88.00	9.3	272	3.42%
2025/01/21	5.5	85.70	0	0.00	85.90	5.5	275	2.00%
2025/01/20	0.2	85.43	1.3	85.40	85.80	-1.2	307	-0.38%
2025/01/17	2	83.25	1	84.00	84.00	1	314	0.32%
2025/01/16	1.2	83.58	0	0.00	84.20	1.2	326	0.36%
2025/01/15	2.1	83.41	0	0.00	83.80	2.1	326	0.63%
2025/01/14	7.2	82.93	2	83.15	83.00	5.2	324	1.59%
2025/01/13	19	77.88	0	0.00	78.30	19	320	5.93%
2025/01/10	7	80.59	0.5	80.11	80.40	6.5	313	2.08%
2025/01/09	10	80.32	1.5	80.93	80.50	8.5	311	2.73%
2025/01/08	17	82.41	4	82.15	82.00	13	310	4.18%
2025/01/07	19	83.56	0	0.00	84.00	19	307	6.18%
2025/01/06	0.2	84.80	0	0.00	83.60	0.2	305	0.07%
2025/01/03	4.5	83.71	0	0.00	83.60	4.5	305	1.47%
2025/01/02	5	84.30	0	0.00	83.80	5	305	1.64%
2024/12/31	4	84.60	1	84.60	85.00	3	307	0.98%
2024/12/27	1	85.00	0	0.00	85.90	1	309	0.32%
2024/12/26	0	0.00	1	85.90	85.40	-1	310	-0.32%
2024/12/25	0.1	84.70	0	0.00	84.70	0.1	311	0.02%
2024/12/24	2.1	85.30	1	85.80	85.80	1.1	312	0.34%
2024/12/23	0.1	84.44	0	0.00	85.50	0.1	312	0.02%
2024/12/20	1.1	83.43	0.1	83.50	83.50	1	314	0.32%
2024/12/19	2.6	83.68	0	0.00	83.80	2.6	315	0.81%
2024/12/18	2	85.95	0	0.00	85.80	2	314	0.64%
2024/12/17	2.1	87.18	10	86.10	87.20	-7.9	316	-2.51%
2024/12/16	1	88.60	1	90.00	88.50	0	315	0.00%
2024/12/13	2	91.40	1	91.40	90.10	1	310	0.32%
2024/12/12	7.1	94.97	1	94.20	92.30	6.1	309	1.97%
2024/12/11	14	91.44	2	91.25	93.00	12	299	4.01%
2024/12/10	0.1	89.90	0	90.30	89.30	0.1	291	0.03%
2024/12/09	10	91.90	0	0.00	89.30	10	293	3.41%
2024/12/06	0	0.00	2.7	90.37	91.00	-2.7	290	-0.94%
2024/12/05	1	87.80	0	0.00	87.50	1	288	0.35%
2024/12/04	0.2	86.90	0	0.00	86.80	0.2	288	0.07%
2024/12/03	1	86.00	0.8	86.50	86.80	0.2	295	0.08%
2024/12/02	1.1	86.56	2	86.85	86.50	-0.9	293	-0.31%
2024/11/28	3.2	85.94	2	85.00	86.00	1.2	295	0.42%
2024/11/27	0	0.00	5	87.00	86.50	-5	294	-1.70%
2024/11/26	0.1	89.50	6	88.10	88.10	-6	293	-2.03%
2024/11/25	1.3	87.37	7.2	88.08	87.90	-5.9	293	-2.01%
2024/11/22	2.2	89.35	0	0.00	87.90	2.2	293	0.75%
2024/11/21	0	0.00	1	87.50	87.10	-1	294	-0.34%
2024/11/20	3	86.40	0	0.00	85.60	3	292	1.03%
2024/11/19	3	87.13	1	87.00	87.70	2	288	0.69%
2024/11/18	2	87.40	0	0.00	88.30	2	285	0.70%
2024/11/15	11.2	89.87	1	90.80	89.20	10.2	281	3.61%
2024/11/14	1	91.40	1.8	91.95	91.30	-0.8	276	-0.30%
2024/11/13	2	95.30	3	92.93	92.80	-1	272	-0.37%
2024/11/12	3.2	88.30	9	88.96	88.70	-5.9	263	-2.22%
2024/11/11	2.1	92.56	0	0.00	91.50	2.1	258	0.81%
2024/11/08	1	92.70	0	92.70	94.00	1	257	0.39%
2024/11/07	2.2	94.93	2.1	94.61	94.10	0.1	254	0.04%
2024/11/06	2	93.00	1	94.30	92.50	1	250	0.40%
2024/11/05	3	91.23	6	92.15	92.10	-3	251	-1.19%
2024/11/04	0	0.00	4	92.60	93.00	-4	257	-1.55%
2024/11/01	3	93.67	0	0.00	94.00	3	266	1.13%
2024/10/30	7.1	94.49	0	0.00	94.00	7.1	266	2.65%
2024/10/29	7.2	93.69	6	94.75	94.00	1.2	262	0.44%
2024/10/28	5	97.24	1.2	95.78	95.50	3.8	257	1.48%
2024/10/25	38	98.21	16.2	98.62	97.20	21.8	250	8.69%
2024/10/24	4	97.23	3.8	96.39	94.60	0.2	221	0.09%
2024/10/23	4.5	94.21	7	94.83	94.70	-2.5	213	-1.17%
2024/10/22	0	0.00	0.1	90.50	90.70	-0.1	201	-0.04%
2024/10/21	2	90.60	2	90.95	90.80	0	205	0.00%
2024/10/18	0	0.00	1.1	90.97	90.50	-1.1	207	-0.52%
2024/10/16	6	91.25	0	0.00	90.80	6	219	2.73%
2024/10/15	0.2	90.80	0.4	91.20	91.50	-0.2	220	-0.09%
2024/10/14	20	88.38	0	0.00	88.60	20	222	9.00%
2024/10/08	1	88.10	0	0.00	89.00	1	231	0.43%
2024/10/04	0.4	88.68	0	0.00	89.40	0.4	236	0.17%
2024/09/30	1	87.30	0	0.00	87.80	1	241	0.41%
2024/09/27	1	88.50	0	0.00	88.20	1	249	0.40%
2024/09/25	0.2	88.00	2	88.40	88.50	-1.9	252	-0.73%
2024/09/23	51	87.95	0	0.00	87.50	51	254	20.07%
2024/09/20	0.1	86.00	2.1	86.02	87.50	-2	253	-0.79%
2024/09/18	0	0.00	2	83.50	83.60	-2	246	-0.81%
2024/09/16	44	81.98	1	82.20	82.20	43	247	17.40%
2024/09/13	35	80.55	0	0.00	81.60	35	251	13.90%
2024/09/11	2	79.95	1	80.00	80.40	1	257	0.39%
2024/09/10	2	80.00	1	80.20	78.60	1	258	0.39%
2024/09/09	2	79.75	0	0.00	80.00	2	262	0.76%
2024/09/06	0.1	79.00	2	80.60	80.00	-1.9	276	-0.69%
2024/09/05	0.5	80.50	2	80.00	79.40	-1.5	278	-0.54%
2024/09/04	2.1	79.70	1	79.60	79.30	1.1	282	0.39%
2024/09/03	0.2	83.60	0	0.00	82.50	0.2	281	0.07%
2024/09/02	1	83.10	0	0.00	83.60	1	289	0.35%
2024/08/30	2	83.85	0	0.00	83.40	2	303	0.66%
2024/08/29	0.2	83.90	0	0.00	83.80	0.2	306	0.07%
2024/08/28	1.1	84.95	0	0.00	84.20	1.1	308	0.36%
2024/08/27	1	84.50	0	0.00	84.50	1	309	0.32%
2024/08/23	0	0.00	0.1	86.23	86.40	-0.1	310	-0.02%
2024/08/22	1	86.98	0	0.00	87.10	1	310	0.34%
2024/08/21	0.1	87.20	3	87.20	87.00	-2.9	314	-0.93%
2024/08/20	0.1	88.10	0	0.00	87.90	0.1	315	0.02%
2024/08/19	2	87.20	0	0.00	87.10	2	316	0.63%
2024/08/16	2.1	86.67	0	0.00	86.80	2.1	317	0.66%
2024/08/15	3.2	86.13	24	85.91	85.90	-20.8	319	-6.52%
2024/08/13	1	85.70	0	86.00	85.60	1	330	0.30%
2024/08/07	1.5	84.87	0.1	85.00	86.30	1.4	361	0.39%
2024/08/06	5.1	80.82	4	81.05	82.20	1.1	357	0.31%
2024/08/05	4.2	82.08	5	88.00	82.00	-0.8	352	-0.23%
2024/08/01	2	90.95	0	0.00	90.40	2	348	0.57%
2024/07/31	1	90.50	0	0.00	90.90	1	347	0.29%
2024/07/30	5	90.24	1.1	89.85	90.60	3.9	347	1.11%
2024/07/29	2	89.70	1	89.34	90.30	1	345	0.28%
2024/07/26	2	88.60	1	89.60	89.50	1	342	0.29%
2024/07/23	0.1	90.50	0	0.00	89.90	0.1	342	0.01%
2024/07/22	0	0.00	1	90.00	89.90	-1	343	-0.29%
2024/07/19	2	93.20	7.1	92.74	91.70	-5.1	340	-1.50%
2024/07/18	9	94.96	12	94.35	93.80	-3	337	-0.89%
2024/07/17	6	97.95	0.6	98.46	97.80	5.4	329	1.64%
2024/07/16	0	0.00	4.2	95.61	95.20	-4.2	327	-1.27%
2024/07/15	9.1	95.56	3	96.27	95.50	6.1	338	1.79%
2024/07/12	1	99.00	1	98.10	97.60	0	334	0.00%
2024/07/11	1	99.30	0	0.00	98.80	1	336	0.30%
2024/07/10	0	0.00	2	98.00	98.50	-2	341	-0.59%
2024/07/09	0	0.00	8	97.09	96.40	-8	347	-2.30%
2024/07/08	4	97.25	2	98.80	96.90	2	344	0.58%
2024/07/05	3	97.60	1.3	97.70	97.60	1.7	344	0.49%
2024/07/03	3	99.43	8	99.36	99.20	-5	346	-1.43%
2024/07/02	30	97.43	2	97.20	96.80	28	338	8.27%
2024/07/01	1	97.20	3	98.00	97.60	-2	339	-0.59%
2024/06/28	1	97.90	6	98.37	98.30	-5	342	-1.46%
2024/06/27	1	96.30	1	97.20	95.90	0	343	0.00%
2024/06/24	8.7	96.88	6	96.17	95.80	2.7	361	0.76%
2024/06/21	0	0.00	1.2	98.27	97.20	-1.2	367	-0.34%
2024/06/20	18	97.11	10	97.09	98.30	8	368	2.17%
2024/06/19	4	95.38	5	96.05	95.00	-1	369	-0.28%
2024/06/18	4	98.62	3.4	97.91	97.00	0.6	373	0.16%
2024/06/17	0	0.00	1	98.20	97.60	-1	374	-0.27%
2024/06/14	0.1	98.00	1	98.50	97.20	-0.9	383	-0.23%
2024/06/13	7.1	98.09	8.2	98.22	98.10	-1.1	390	-0.27%
2024/06/12	9	95.06	1	94.10	94.10	8	376	2.12%
2024/06/07	3	97.43	4	96.53	96.50	-1	370	-0.27%
2024/06/06	116.1	96.63	10	95.00	94.40	106.1	365	29.06%	大買/鉅額交易
2024/06/05	6.1	96.00	6.4	97.09	97.00	-0.3	359	-0.08%
2024/06/04	3	95.47	4	95.00	94.10	-1	351	-0.28%
2024/06/03	31	93.34	0	0.00	94.20	31	355	8.72%
2024/05/31	2	92.10	2.2	92.51	92.10	-0.2	355	-0.06%
2024/05/30	6	92.90	1	92.00	92.00	5	355	1.40%
2024/05/29	16	93.71	11	93.55	93.30	5	357	1.40%
2024/05/28	3.1	93.02	8	94.65	94.10	-4.9	357	-1.37%
2024/05/27	5	93.00	3	93.23	92.20	2	357	0.56%
2024/05/24	9	93.94	0	0.00	93.20	9	356	2.53%
2024/05/23	0	0.00	1	93.90	95.10	-1	357	-0.28%
2024/05/22	0.1	95.00	0.2	93.70	95.00	-0.1	359	-0.03%
2024/05/21	1.1	94.96	3	94.37	94.00	-1.9	362	-0.53%
2024/05/20	10	95.37	3	95.47	95.90	7	365	1.92%
2024/05/17	101	94.75	1	94.50	96.40	100	365	27.37%	大買/
2024/05/16	8	93.23	25.5	92.95	94.40	-17.5	360	-4.86%
2024/05/15	52.1	90.10	8	90.83	91.20	44.1	353	12.46%
2024/05/14	0	0.00	0.2	87.90	87.00	-0.2	339	-0.05%
2024/05/13	1	88.50	2	88.40	87.80	-1	346	-0.29%
2024/05/09	0.2	88.90	0	0.00	88.00	0.2	361	0.04%
2024/05/08	2.1	90.83	3	90.77	90.90	-0.9	361	-0.25%
2024/05/07	0.1	86.02	19	85.35	86.20	-18.9	358	-5.28%
2024/05/06	0	88.00	0.2	88.00	88.10	-0.2	357	-0.05%
2024/05/03	3	88.50	4	87.85	88.50	-1	359	-0.28%
2024/04/29	9	87.21	4	87.80	88.30	5	370	1.35%
2024/04/26	0	0.00	0.4	85.20	85.20	-0.4	371	-0.11%
2024/04/25	0.1	84.70	5	85.30	85.20	-4.9	374	-1.32%
2024/04/24	0.2	86.00	0	0.00	85.20	0.2	381	0.04%
2024/04/23	4	85.13	0	0.00	85.20	4	387	1.03%
2024/04/22	1	83.40	2	83.25	83.10	-1	392	-0.25%
2024/04/19	2.4	85.02	7	80.30	82.50	-4.7	391	-1.19%
2024/04/18	4.4	87.60	0	0.00	86.70	4.4	383	1.15%
2024/04/17	3	87.23	0	85.20	88.50	3	384	0.77%
2024/04/16	3.5	86.27	9	86.28	84.60	-5.5	382	-1.44%
2024/04/15	5.1	89.32	2	90.00	89.10	3.1	378	0.82%
2024/04/12	0.2	92.43	2	93.20	92.10	-1.9	372	-0.50%
2024/04/11	1	92.40	9	92.59	92.90	-8	372	-2.15%
2024/04/10	1	95.00	4	94.18	93.70	-3	381	-0.79%
2024/04/09	3	91.83	5.2	92.88	91.90	-2.2	381	-0.58%
2024/04/08	4.5	91.87	1.1	92.31	92.30	3.4	381	0.89%
2024/04/03	1.2	91.75	0	0.00	93.00	1.2	385	0.31%
2024/04/02	2.1	92.77	2	93.20	93.00	0.1	384	0.04%
2024/04/01	0	0.00	80	93.34	94.40	-80	386	-20.68%
2024/03/29	2	94.25	2	94.60	94.70	0	387	0.00%
2024/03/28	3	94.20	3.1	93.72	94.40	-0.1	390	-0.03%
2024/03/27	12	89.61	3.3	90.47	93.00	8.7	384	2.25%
2024/03/26	14	90.40	14.2	91.21	91.30	-0.2	378	-0.04%
2024/03/25	7	89.67	27.2	89.65	89.80	-20.2	380	-5.32%
2024/03/22	4	88.18	0	0.00	88.00	4	380	1.05%
2024/03/21	9.4	89.08	2.1	89.44	88.30	7.3	382	1.91%
2024/03/20	12.6	89.58	3	90.40	89.00	9.6	392	2.44%
2024/03/19	10.3	90.60	5	90.36	90.00	5.3	418	1.25%
2024/03/18	6.1	91.60	0	0.00	91.20	6.1	415	1.47%
2024/03/15	0.1	95.40	2	96.20	94.80	-1.9	445	-0.43%
2024/03/14	4.1	95.16	1	95.80	96.00	3.1	447	0.68%
2024/03/13	1.1	94.82	0	0.00	94.80	1.1	453	0.25%
2024/03/12	0.1	95.45	6	95.15	95.40	-5.9	456	-1.29%
2024/03/11	0.4	93.46	6	94.05	94.20	-5.7	461	-1.22%
2024/03/08	8.2	93.66	9.3	94.01	92.50	-1.1	463	-0.23%
2024/03/07	7.1	95.62	5	95.74	94.70	2.1	460	0.45%
2024/03/06	1.1	98.46	2	98.50	97.50	-1	470	-0.20%
2024/03/05	1	97.60	1	99.00	97.60	0	475	0.00%
2024/03/04	12	99.08	10	98.66	98.50	2	481	0.42%
2024/03/01	0.1	99.60	1	99.80	99.40	-0.9	484	-0.19%
2024/02/29	1.5	100.00	1	101.00	100.50	0.5	491	0.10%
2024/02/27	2.1	100.07	2.4	99.71	100.00	-0.3	502	-0.05%
2024/02/26	11	100.77	4.5	100.67	101.00	6.5	505	1.29%
2024/02/23	10	99.46	0	0.00	100.50	10	521	1.92%
2024/02/22	3	99.63	2	99.70	99.40	1	526	0.19%
2024/02/21	3	99.67	0	0.00	100.00	3	555	0.54%
2024/02/20	5.1	99.81	0	0.00	100.00	5.1	573	0.88%
2024/02/19	2	99.15	3	99.53	99.30	-1	572	-0.17%
2024/02/16	0.1	97.80	8	96.83	98.20	-8	575	-1.38%
2024/02/15	8.8	93.94	4	94.10	94.30	4.8	568	0.84%
2024/02/05	14.4	94.45	1	95.40	95.60	13.4	568	2.35%