安普新 (6743)-台新券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股▲1.09%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.00	0	0.00	41.55	1	358	0.28%
2025/01/21	0	0.00	1	41.15	41.05	-1	361	-0.28%
2025/01/17	0	0.00	0.2	42.30	41.80	-0.2	366	-0.07%
2025/01/16	5	42.80	0	0.00	42.50	5	373	1.34%
2025/01/15	0.1	41.90	0	0.00	42.00	0.1	380	0.03%
2025/01/10	0	0.00	2	40.40	40.70	-2	405	-0.49%
2025/01/09	0.2	41.10	3	40.90	40.40	-2.8	411	-0.68%
2025/01/08	0	0.00	2	41.10	41.30	-2	420	-0.48%
2024/12/27	0	0.00	1	43.00	43.00	-1	532	-0.19%
2024/12/24	2	43.00	0.5	42.60	42.20	1.5	626	0.24%
2024/12/19	0	40.75	0	0.00	40.70	0	644	0.00%
2024/12/13	0.1	41.00	0	0.00	41.65	0.1	715	0.01%
2024/12/12	0	0.00	7	43.25	42.70	-7	747	-0.94%
2024/12/11	1.1	43.68	6	43.92	43.80	-4.9	787	-0.62%
2024/12/06	0	0.00	2	47.95	47.15	-2	980	-0.20%
2024/12/05	1	47.85	1	47.30	47.30	0	1,017	0.00%
2024/12/03	4	47.38	0	0.00	47.90	4	1,125	0.36%
2024/12/02	2	47.00	0	0.00	46.70	2	1,182	0.17%
2024/11/28	0.1	45.80	2	46.15	46.15	-2	1,429	-0.14%
2024/11/27	2	47.68	5	47.43	47.15	-3	1,491	-0.20%
2024/11/22	0	48.50	0	0.00	48.60	0	1,569	0.00%
2024/11/20	1	49.50	3	48.53	48.30	-2	1,574	-0.13%
2024/11/19	0	0.00	1	49.35	49.35	-1	1,572	-0.06%
2024/11/18	0	0.00	1.1	48.07	48.35	-1.1	1,575	-0.07%
2024/11/15	1	48.25	106	48.02	48.00	-105	1,575	-6.66%	大賣/鉅額交易
2024/11/14	23	48.82	17	48.46	47.70	6	1,575	0.38%
2024/11/13	26.1	49.56	34	50.19	47.40	-7.9	1,570	-0.50%
2024/11/12	2	51.15	1	50.00	52.00	1	1,552	0.06%
2024/11/11	8	51.10	9	51.82	52.00	-1	1,558	-0.06%
2024/11/08	2.1	52.56	12	51.10	50.50	-10	1,589	-0.63%
2024/11/07	1	52.30	1	52.00	52.10	0	1,597	0.00%
2024/11/06	0	0.00	1	51.50	51.70	-1	1,602	-0.06%
2024/11/05	2	51.55	0	0.00	51.30	2	1,608	0.12%
2024/11/04	1	52.00	1	51.20	51.10	0	1,622	0.00%
2024/11/01	1	52.30	5	52.30	52.30	-4	1,636	-0.24%
2024/10/30	6	52.15	0	0.00	52.10	6	1,642	0.37%
2024/10/28	1	52.20	2	52.25	52.10	-1	1,632	-0.06%
2024/10/25	7	53.20	1	52.80	53.00	6	1,633	0.37%
2024/10/24	3	53.57	3	52.80	52.90	0	1,635	0.00%
2024/10/23	4	54.20	14	54.48	53.60	-10	1,632	-0.61%
2024/10/22	3	54.63	2	54.20	54.20	1	1,629	0.06%
2024/10/21	6	53.07	2.1	53.76	54.40	3.9	1,628	0.24%
2024/10/18	14	52.99	12	53.20	52.30	2	1,630	0.12%
2024/10/17	9	54.39	5	54.30	52.80	4	1,639	0.24%
2024/10/16	4	52.98	2	53.05	53.10	2	1,639	0.12%
2024/10/15	7	54.07	2	54.90	53.50	5	1,644	0.30%
2024/10/14	14	53.86	7	54.14	54.40	7	1,652	0.42%
2024/10/11	24	55.44	28.1	55.43	54.50	-4.1	1,661	-0.25%
2024/10/09	12	58.72	2	58.10	58.00	10	1,699	0.59%
2024/10/08	15	58.07	1.2	57.20	58.30	13.8	1,697	0.81%
2024/10/07	21	60.90	10	60.08	59.50	11	1,684	0.65%
2024/10/04	1	62.20	17	62.59	62.00	-16	1,665	-0.96%
2024/10/01	13	64.05	4	63.73	63.60	9	1,653	0.54%
2024/09/30	20	65.53	9.8	64.40	63.80	10.2	1,652	0.62%
2024/09/27	14	67.56	24.1	68.30	67.60	-10.1	1,638	-0.61%
2024/09/26	22	66.73	41	66.78	67.00	-19	1,617	-1.17%
2024/09/25	17	63.94	10	64.50	64.40	7	1,624	0.43%
2024/09/24	12	63.99	0	0.00	63.60	12	1,644	0.73%
2024/09/23	2	64.20	9	64.42	64.30	-7	1,638	-0.43%
2024/09/20	6	65.97	6.2	66.16	64.20	-0.2	1,634	-0.01%
2024/09/19	9	65.71	12.1	66.04	65.80	-3.1	1,621	-0.19%
2024/09/18	20	66.02	2	65.80	64.80	18	1,622	1.11%
2024/09/16	9	67.68	3	67.93	66.80	6	1,610	0.37%
2024/09/13	26.4	67.47	22	66.95	67.20	4.4	1,588	0.28%
2024/09/12	34	65.06	29	65.46	65.70	5	1,552	0.32%
2024/09/11	90.1	66.60	86	66.69	63.30	4.1	1,513	0.27%
2024/09/10	16.1	69.78	21	69.52	69.90	-4.9	1,382	-0.36%
2024/09/09	21.3	69.23	11	69.36	70.40	10.3	1,329	0.77%
2024/09/06	21.7	70.18	12	69.78	68.90	9.7	1,312	0.74%
2024/09/05	23.2	69.84	12	70.13	68.90	11.2	1,279	0.88%
2024/09/04	15	68.22	52	67.00	69.30	-37	1,235	-2.99%
2024/09/03	35	69.50	33	70.02	71.10	2	1,174	0.17%
2024/09/02	20.5	68.25	5	68.78	66.80	15.5	1,117	1.39%
2024/08/30	88	73.35	89	71.78	69.40	-1	1,053	-0.09%
2024/08/29	2	66.75	12.1	70.54	71.00	-10.1	872	-1.16%
2024/08/28	13	64.94	8	64.93	64.60	5	808	0.61%
2024/08/27	20	64.69	8	64.50	65.10	12	819	1.46%
2024/08/26	4	62.05	29.2	61.62	62.50	-25.2	785	-3.21%
2024/08/23	0	0.00	2.2	58.04	58.80	-2.2	752	-0.29%
2024/08/22	0	0.00	29	58.62	58.30	-29	749	-3.87%
2024/08/21	5	57.08	1	57.20	57.50	4	748	0.53%
2024/08/20	0	0.00	3	57.93	57.10	-3	745	-0.40%
2024/08/19	1	59.10	1	59.20	58.60	0	742	0.00%
2024/08/16	3	58.70	18	58.91	58.80	-15	740	-2.03%
2024/08/15	74	58.34	23	58.45	57.80	51	731	6.97%
2024/08/14	34	58.14	9	57.80	57.20	25	717	3.48%
2024/08/13	19	59.92	5	59.76	60.10	14	691	2.02%
2024/08/12	40	62.74	27	62.33	60.60	13	685	1.90%
2024/08/09	9	63.06	7	62.17	62.80	2	657	0.30%
2024/08/08	2	58.20	3	58.17	59.00	-1	659	-0.15%
2024/08/07	3	55.57	0	0.00	58.50	3	666	0.45%
2024/08/06	2	55.35	29	52.57	53.20	-27	663	-4.07%
2024/08/05	1.2	60.33	2	56.90	56.70	-0.8	663	-0.12%
2024/08/02	0	0.00	0.3	61.40	63.50	-0.3	648	-0.05%
2024/08/01	0	0.00	0.5	62.00	62.50	-0.5	646	-0.08%
2024/07/31	2	59.95	0	0.00	60.40	2	648	0.31%
2024/07/29	1	60.40	0	0.00	60.10	1	647	0.15%
2024/07/22	4	60.83	1.9	60.40	61.30	2.1	663	0.32%
2024/07/19	2.7	61.67	4.6	63.00	61.00	-1.9	657	-0.28%
2024/07/18	12	64.36	5	65.98	63.60	7	645	1.09%
2024/07/17	14	68.00	10	67.54	67.20	4	629	0.64%
2024/07/16	8	65.93	1	66.10	66.50	7	620	1.13%
2024/07/15	3	67.07	117	66.35	66.00	-114	616	-18.49%	大賣/鉅額交易
2024/07/12	8.3	68.22	1	68.60	68.60	7.3	606	1.20%
2024/07/11	67	69.57	26.1	69.81	70.50	40.9	590	6.93%
2024/07/10	6	64.80	0	0.00	64.70	6	543	1.10%
2024/07/09	6	63.42	0.7	64.61	65.40	5.3	542	0.97%
2024/07/08	1	64.20	1	64.30	64.40	0	545	0.00%
2024/07/05	3	64.00	1	64.00	64.00	2	574	0.35%
2024/07/04	1	64.00	2.2	63.96	63.80	-1.2	578	-0.21%
2024/07/03	2	65.75	14	65.07	63.70	-12	584	-2.05%
2024/07/02	2	66.45	1	65.70	65.60	1	579	0.17%
2024/07/01	38.2	68.60	19.1	67.65	67.60	19.1	565	3.38%
2024/06/28	8	65.53	12.7	65.27	64.60	-4.7	541	-0.87%
2024/06/26	2.1	61.37	1	60.90	61.20	1.1	525	0.22%
2024/06/25	42.1	60.56	7	61.13	60.60	35.1	526	6.67%
2024/06/24	72	61.80	8.2	61.95	61.20	63.8	525	12.13%
2024/06/20	1	59.20	1	59.30	59.70	0	525	0.00%
2024/06/19	0	0.00	12.2	58.81	58.70	-12.2	519	-2.35%
2024/06/18	3	58.03	1	58.90	58.60	2	521	0.38%
2024/06/17	2	56.65	0	0.00	56.60	2	514	0.39%
2024/06/14	1	58.60	2	58.35	57.20	-1	513	-0.19%
2024/06/13	3	59.00	21	58.30	58.60	-18	511	-3.52%
2024/06/12	1	59.50	23	59.44	58.70	-22	515	-4.27%
2024/06/11	0	0.00	10	59.13	59.40	-10	517	-1.93%
2024/06/07	9	58.77	1.8	58.71	59.00	7.2	518	1.39%
2024/06/06	0	0.00	1	58.50	58.50	-1	520	-0.19%
2024/06/05	4	58.83	3	59.20	59.10	1	518	0.19%
2024/06/04	2	59.00	9	58.48	58.40	-7	520	-1.34%
2024/06/03	9	59.51	0	0.00	59.10	9	519	1.73%
2024/05/31	1.5	55.84	13	59.97	60.20	-11.5	512	-2.24%
2024/05/30	2	54.85	1	54.70	55.00	1	493	0.20%
2024/05/29	1	55.40	1	54.70	54.40	0	495	0.00%
2024/05/28	2	54.95	2	55.25	55.40	0	494	0.00%
2024/05/27	17	54.80	17	54.70	55.30	0	493	0.00%
2024/05/23	7	55.81	2	55.40	55.60	5	491	1.02%
2024/05/22	2	56.70	0	0.00	56.50	2	489	0.41%
2024/05/21	2	56.55	1	56.00	56.00	1	486	0.21%
2024/05/20	1	56.10	1	56.30	55.80	0	486	0.00%
2024/05/17	1	58.00	2	56.95	56.80	-1	485	-0.21%
2024/05/16	0	0.00	2	58.25	58.00	-2	486	-0.41%
2024/05/15	2	55.10	1	55.20	56.30	1	484	0.21%
2024/05/14	21	56.86	9	56.72	56.20	12	476	2.52%
2024/05/13	5	60.04	24	59.40	59.00	-19	460	-4.12%
2024/05/10	7	59.21	3	59.00	58.70	4	448	0.89%
2024/05/09	0	0.00	3	61.60	60.30	-3	444	-0.67%
2024/05/08	5	59.88	2	59.95	59.50	3	432	0.69%
2024/05/07	4.3	58.92	2	59.35	59.00	2.3	431	0.53%
2024/05/06	1	60.50	5	61.12	59.40	-4	425	-0.94%
2024/05/03	2	60.75	1	60.50	60.30	1	418	0.24%
2024/05/02	8	60.58	8	60.11	61.00	0	415	0.00%
2024/04/30	3	60.73	3	60.40	60.20	0	412	0.00%
2024/04/29	4	60.63	17.2	60.72	60.80	-13.2	407	-3.24%
2024/04/26	1	58.50	2.3	58.46	58.00	-1.3	392	-0.32%
2024/04/25	1	58.70	0	0.00	58.40	1	389	0.26%
2024/04/24	2	57.95	2	58.00	58.40	0	390	0.00%
2024/04/23	2	57.60	0	0.00	57.30	2	391	0.51%
2024/04/22	3	57.33	0	0.00	56.60	3	391	0.77%
2024/04/19	10	57.77	6	58.67	56.60	4	390	1.02%
2024/04/18	7	59.37	21	59.15	59.60	-14	384	-3.64%
2024/04/17	2	57.30	21	57.67	58.50	-19	382	-4.97%
2024/04/16	2	55.10	11	55.24	55.00	-9	378	-2.38%
2024/04/15	7	56.76	7	57.14	57.00	0	367	0.00%
2024/04/12	7	58.07	3	57.87	57.60	4	366	1.09%
2024/04/11	52	60.20	19	58.71	57.80	33	359	9.17%
2024/04/10	49	58.83	2	58.40	59.50	47	332	14.13%
2024/04/09	3	58.07	20	57.77	58.50	-17	338	-5.03%
2024/04/08	21	56.99	2	56.95	57.00	19	326	5.81%
2024/04/03	1	57.00	0	0.00	56.80	1	321	0.31%
2024/04/02	16	56.64	22	56.70	57.20	-6	317	-1.89%
2024/04/01	20	54.82	0	0.00	54.60	20	301	6.64%
2024/03/29	16	51.92	41	52.18	51.80	-25	288	-8.66%
2024/03/28	9	52.61	0	0.00	52.30	9	284	3.17%
2024/03/27	10	51.55	2	51.55	51.50	8	279	2.86%
2024/03/26	15	51.37	1	51.70	51.70	14	278	5.03%
2024/03/25	15	51.51	9.5	51.11	51.50	5.5	270	2.05%
2024/03/22	1	48.70	1	48.50	49.50	0	258	0.00%
2024/03/21	6	49.73	7.2	49.37	47.70	-1.2	255	-0.48%
2024/03/20	0	0.00	0.1	46.10	46.55	-0.1	252	-0.04%
2024/03/19	6	45.61	2.1	45.65	45.40	3.9	258	1.50%
2024/03/18	1	45.85	2	45.65	45.55	-1	267	-0.37%
2024/03/15	7	46.30	3	46.02	45.90	4	289	1.38%
2024/03/14	0	48.20	2	47.48	47.45	-2	296	-0.67%
2024/03/13	1	48.35	2	48.60	48.35	-1	292	-0.34%
2024/03/12	2	49.65	1	49.90	50.30	1	283	0.35%
2024/03/11	0.5	49.70	0	0.00	49.65	0.5	281	0.16%
2024/03/08	1	49.55	2	49.75	49.50	-1	280	-0.36%
2024/03/07	9	50.49	0	0.00	50.20	9	279	3.23%
2024/03/06	0	0.00	3	50.70	51.00	-3	276	-1.08%
2024/03/05	1	50.70	5	50.00	50.80	-4	274	-1.45%
2024/03/01	0	0.00	2	50.20	50.80	-2	267	-0.75%
2024/02/29	0.1	50.00	0	0.00	50.00	0.1	265	0.04%
2024/02/27	5	50.10	0	0.00	50.30	5	265	1.88%
2024/02/23	1	49.75	2	50.00	49.80	-1	263	-0.38%
2024/02/22	1	50.00	2	50.30	50.30	-1	261	-0.38%
2024/02/21	0	0.00	2	50.60	50.30	-2	261	-0.76%
2024/02/20	1	51.00	0	0.00	50.50	1	263	0.38%
2024/02/19	0	0.00	9	51.16	51.40	-9	262	-3.43%
2024/02/15	0	0.00	1	49.25	50.00	-1	256	-0.39%
2024/02/05	0	0.00	7	50.27	50.00	-7	264	-2.65%