匯僑設計 (6754)-台新券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	64.50	63.40	-5	115	-4.33%
2024/04/19	0.2	62.50	0	0.00	61.70	0.2	113	0.15%
2024/04/18	1.2	63.35	0	0.00	62.90	1.2	114	1.02%
2024/04/15	1	63.30	0	0.00	62.70	1	118	0.84%
2024/04/12	3	63.63	1	64.00	63.90	2	119	1.67%
2024/04/10	0	0.00	2	60.90	60.20	-2	115	-1.73%
2024/04/03	3	58.50	0	0.00	58.60	3	116	2.59%
2024/04/01	1	59.20	0	0.00	59.10	1	115	0.87%
2024/03/29	2	59.75	0	0.00	59.80	2	115	1.73%
2024/03/28	1	59.20	0	0.00	59.50	1	116	0.86%
2024/03/25	1	59.90	0	0.00	59.90	1	115	0.86%
2024/03/19	0	0.00	11	60.86	61.20	-11	141	-7.79%
2024/03/15	1	58.50	0	0.00	59.40	1	151	0.66%
2024/03/14	13	57.72	0	0.00	58.10	13	152	8.52%
2024/03/13	10	59.80	0	0.00	59.80	10	147	6.77%
2024/03/12	1	60.30	0	0.00	61.20	1	146	0.68%
2024/03/11	10	59.50	0	0.00	59.60	10	145	6.88%
2024/03/08	3	59.03	4	59.53	59.00	-1	145	-0.69%
2024/03/07	3	59.67	0	0.00	59.30	3	144	2.08%
2024/03/06	3	60.10	2	60.00	60.20	1	144	0.69%
2024/03/05	0.1	60.30	0	0.00	60.40	0.1	144	0.07%
2024/03/04	6	60.05	8	60.51	60.90	-2	144	-1.39%
2024/03/01	13	59.34	2	59.30	59.30	11	140	7.83%
2024/02/23	10	57.50	0	0.00	57.20	10	144	6.93%
2024/02/19	0	0.00	1	54.60	54.90	-1	141	-0.71%
2024/02/16	1	53.80	6	53.93	53.90	-5	143	-3.48%
2024/02/15	2	54.40	0	0.00	54.70	2	141	1.41%
2024/02/01	5	55.20	0	0.00	55.50	5	147	3.38%
2024/01/31	1	56.30	0	0.00	56.20	1	145	0.69%
2024/01/29	0	0.00	1.3	57.32	57.50	-1.3	145	-0.86%
2024/01/19	2	58.80	7	58.77	58.90	-5	142	-3.51%
2024/01/12	2	57.30	6	57.95	57.30	-4	136	-2.92%
2024/01/11	1	58.40	0	0.00	58.30	1	135	0.74%
2024/01/10	1	59.90	0	0.00	57.90	1	131	0.76%
2024/01/09	1	59.00	1	59.80	59.70	0	128	0.00%
2024/01/08	1	60.20	1	60.20	60.40	0	128	0.00%
2024/01/05	0	0.00	8	58.45	59.60	-8	125	-6.38%
2024/01/04	1	59.10	0	0.00	58.00	1	122	0.82%
2024/01/03	0	0.00	5	58.16	58.60	-5	120	-4.14%
2023/12/29	2	57.90	0	0.00	57.90	2	117	1.70%
2023/12/27	0	0.00	1	58.50	58.60	-1	116	-0.86%
2023/12/25	0	0.00	1	57.70	58.10	-1	115	-0.87%
2023/12/21	0	0.00	1	57.80	57.80	-1	113	-0.88%
2023/12/18	0	0.00	1	58.00	58.10	-1	110	-0.90%
2023/12/15	8	59.58	8	60.34	58.60	0	108	0.00%
2023/12/14	0	0.00	1	58.00	58.80	-1	92	-1.08%
2023/12/13	2.3	56.90	5	58.48	56.90	-2.8	83	-3.29%
2023/12/12	5	57.02	1	57.50	57.80	4	77	5.17%
2023/12/11	3	55.10	4	55.10	55.10	-1	69	-1.45%
2023/12/08	4	54.55	0	0.00	54.40	4	66	6.06%
2023/12/05	3	54.40	0	0.00	54.60	3	66	4.54%
2023/12/04	2	54.10	0	0.00	54.60	2	65	3.05%
2023/11/27	2	53.20	0	0.00	53.20	2	62	3.20%
2023/11/22	3.1	55.81	4	55.18	55.20	-0.9	59	-1.52%
2023/11/15	32	54.34	0	0.00	53.60	32	52	60.78%
2023/11/10	0	0.00	1	53.70	52.70	-1	51	-1.96%
2023/11/09	2	52.45	19	52.21	52.20	-17	49	-34.64%
2023/10/25	4	47.85	0	0.00	48.15	4	43	9.15%
2023/10/20	0	0.00	1	47.05	47.70	-1	44	-2.25%
2023/09/13	1	48.90	0	0.00	49.15	1	62	1.60%
2023/09/05	1	49.15	1	49.40	49.25	0	66	0.00%
2023/08/28	2	49.00	0	0.00	49.00	2	72	2.77%
2023/08/21	1	46.70	1	47.70	48.00	0	87	0.00%
2023/08/16	2	48.23	0	0.00	48.00	2	169	1.18%
2023/08/14	2	49.90	0	0.00	49.90	2	206	0.97%
2023/08/11	1	50.00	0	0.00	50.30	1	207	0.48%
2023/08/10	1	50.40	1	50.30	50.30	0	207	0.00%
2023/08/09	0	0.00	1	51.20	51.30	-1	208	-0.48%
2023/08/07	0	0.00	1	50.90	51.50	-1	211	-0.47%
2023/08/01	1	52.00	0	0.00	51.90	1	213	0.47%
2023/07/25	1	50.50	0	0.00	50.40	1	220	0.45%
2023/07/20	1	50.20	0	0.00	50.40	1	222	0.45%
2023/07/18	5	50.00	0	0.00	50.10	5	224	2.22%
2023/07/12	1	54.30	0	0.00	55.30	1	224	0.45%
2023/07/10	19	54.63	0	0.00	54.20	19	225	8.43%
2023/07/07	5	55.50	0	0.00	55.40	5	226	2.21%
2023/07/06	2	56.10	0	0.00	56.10	2	225	0.89%
2023/07/04	2	56.10	0	0.00	56.40	2	229	0.87%
2023/06/27	7	55.83	0	0.00	55.80	7	241	2.90%
2023/06/26	1	56.00	0	0.00	56.30	1	241	0.41%
2023/06/21	3	55.60	1	55.90	56.60	2	242	0.83%
2023/06/19	1	56.00	0	0.00	56.70	1	247	0.40%
2023/06/13	4	56.30	0	0.00	57.50	4	247	1.62%
2023/06/12	5	57.00	0	0.00	56.70	5	246	2.03%
2023/06/09	0	0.00	1	57.50	57.50	-1	245	-0.41%
2023/06/07	0	0.00	2	57.90	57.60	-2	246	-0.81%
2023/06/06	2	57.70	1	57.80	57.80	1	247	0.40%
2023/06/05	3	58.93	0	0.00	58.60	3	246	1.22%
2023/06/02	2	58.00	2	58.30	58.10	0	244	0.00%
2023/06/01	1	57.50	0	0.00	57.50	1	243	0.41%
2023/05/31	0	0.00	1	57.30	57.30	-1	243	-0.41%
2023/05/30	1	57.20	0	0.00	57.20	1	243	0.41%
2023/05/29	3	57.23	1	57.70	57.70	2	241	0.83%
2023/05/26	2	57.70	0	0.00	56.50	2	240	0.83%
2023/05/25	6	58.50	2	59.90	58.50	4	232	1.72%
2023/05/24	5	61.88	7	61.90	60.60	-2	228	-0.88%
2023/05/23	50	65.14	27	66.22	62.10	23	211	10.88%
2023/05/22	9	65.27	17	67.83	68.00	-8	164	-4.87%
2023/05/19	3	62.23	21	61.91	61.90	-18	145	-12.37%
2023/05/16	0	0.00	15	54.04	54.20	-15	107	-14.00%
2023/05/15	0	0.00	5	54.24	54.20	-5	108	-4.59%
2023/05/12	0	0.00	3	53.53	54.50	-3	109	-2.75%
2023/05/11	0	0.00	2	55.90	55.50	-2	107	-1.86%
2023/05/09	1	56.20	1	56.40	56.60	0	107	0.00%
2023/05/05	2	57.50	1	56.40	56.40	1	106	0.94%
2023/05/04	10	57.59	0	0.00	57.20	10	106	9.37%
2023/05/02	15	54.99	0	0.00	55.00	15	103	14.44%
2023/04/26	0	0.00	2	54.00	53.90	-2	100	-1.99%
2023/04/24	0	0.00	22	51.66	51.80	-22	99	-22.16%
2023/04/21	2	54.00	31	52.92	52.30	-29	102	-28.39%
2023/04/17	0	0.00	1	54.10	55.00	-1	101	-0.99%
2023/04/13	0	0.00	5	54.80	54.60	-5	101	-4.93%
2023/04/12	1	54.40	0	0.00	55.40	1	99	1.01%
2023/04/10	1	53.90	3	54.17	54.30	-2	95	-2.09%
2023/04/07	1	53.20	0	0.00	53.00	1	93	1.07%
2023/04/06	26	55.15	1	54.40	53.90	25	92	27.15%
2023/03/31	4	52.98	0	0.00	53.50	4	86	4.62%
2023/03/30	3	52.83	2	52.85	52.70	1	85	1.17%
2023/03/29	14	52.91	0	0.00	53.30	14	85	16.41%
2023/03/28	8	51.24	1	51.30	51.20	7	82	8.52%
2023/03/23	3	52.33	5	52.28	51.60	-2	81	-2.46%
2023/03/22	0	0.00	1	50.60	50.50	-1	76	-1.31%
2023/03/21	2	49.65	0	0.00	50.50	2	78	2.54%
2023/03/16	4	48.88	0	0.00	48.95	4	116	3.43%
2023/03/15	4	49.03	0	0.00	49.10	4	117	3.41%
2023/03/13	0	0.00	10	49.19	49.50	-10	121	-8.20%
2023/03/10	2	49.55	0	0.00	49.90	2	124	1.61%
2023/03/06	5	48.28	0	0.00	48.50	5	130	3.84%
2023/02/20	0	48.00	0	0.00	47.95	0	186	0.01%
2023/02/15	1	47.35	1	47.35	47.15	0	189	0.00%
2023/02/13	0	0.00	15	46.59	46.55	-15	188	-7.94%
2023/02/09	0	0.00	2	48.20	48.20	-2	186	-1.07%
2023/02/07	0	0.00	3	47.65	48.05	-3	186	-1.61%
2023/02/02	0	0.00	1	48.90	48.90	-1	184	-0.54%
2023/01/31	1	47.60	0	0.00	47.90	1	182	0.55%
2023/01/11	5	45.80	0	0.00	45.95	5	180	2.77%
2023/01/06	0	0.00	1	47.10	48.15	-1	175	-0.57%
2022/12/29	0	0.00	2	46.20	46.10	-2	174	-1.14%
2022/12/20	6	47.43	0	0.00	47.10	6	174	3.44%
2022/12/19	2	48.05	1	47.60	48.05	1	173	0.58%
2022/12/15	0	0.00	2	48.30	48.20	-2	172	-1.16%
2022/12/13	2	48.45	0	0.00	48.40	2	172	1.16%
2022/12/12	1	47.80	0	0.00	47.80	1	169	0.59%
2022/12/09	26	52.55	41	53.44	52.40	-15	160	-9.37%
2022/12/08	20	57.16	14	57.39	58.20	6	146	4.10%
2022/12/02	10	53.30	0	0.00	54.50	10	125	7.94%
2022/12/01	0	0.00	6	52.02	52.40	-6	122	-4.90%
2022/11/30	2	52.95	0	0.00	53.10	2	119	1.67%
2022/11/28	0	53.10	1	52.60	52.50	-1	119	-0.82%
2022/11/25	7	54.20	3	54.57	53.40	4	115	3.45%
2022/11/24	0	0.00	3	54.73	55.40	-3	109	-2.75%
2022/11/23	8	54.65	11	55.73	54.40	-3	105	-2.85%
2022/11/22	0	0.00	10	55.70	55.70	-10	79	-12.51%
2022/11/21	0	0.00	20	50.66	50.70	-20	72	-27.59%
2022/11/17	45	45.71	0	0.00	45.85	45	61	72.84%
2022/11/16	1	46.05	0	0.00	45.60	1	60	1.65%
2022/11/07	2	44.50	0	0.00	44.70	2	55	3.63%
2022/10/17	2	44.80	0	0.00	44.85	2	60	3.31%
2022/09/26	0	0.00	0.4	46.40	43.80	-0.4	55	-0.73%
2022/09/13	1	44.00	0	0.00	44.00	1	53	1.88%
2022/09/05	1	43.00	0	0.00	42.95	1	52	1.90%
2022/09/01	2	43.00	0	0.00	43.00	2	51	3.92%
2022/08/15	2	43.75	0	0.00	43.75	2	47	4.18%
2022/08/11	1	43.20	0	0.00	43.05	1	47	2.09%
2022/07/25	0	0.00	6	42.40	42.50	-6	43	-13.71%
2022/07/21	0	0.00	3	42.50	42.50	-3	45	-6.67%
2022/07/08	0	0.00	1	42.15	42.15	-1	49	-2.03%
2022/07/07	1	40.70	0	0.00	41.75	1	50	1.98%
2022/07/01	0	0.00	5	45.57	44.80	-5	53	-9.29%
2022/06/17	0	0.00	1	45.75	45.55	-1	81	-1.22%
2022/06/16	9	46.06	0	0.00	45.80	9	82	10.91%
2022/06/14	5	45.85	0	0.00	45.65	5	81	6.12%
2022/06/02	1	45.70	0	0.00	45.70	1	82	1.22%
2022/05/09	0	0.00	1	45.60	45.65	-1	89	-1.11%
2022/04/25	0	0.00	1	45.90	46.20	-1	94	-1.06%
2022/04/22	2	46.25	0	0.00	46.30	2	93	2.14%
2022/04/19	0	0.00	2	45.20	45.35	-2	90	-2.20%
2022/04/18	0	0.00	1	44.75	44.95	-1	91	-1.09%
2022/04/11	1	43.50	7	43.63	43.65	-6	89	-6.70%
2022/04/06	2	45.85	0	0.00	46.20	2	86	2.32%
2022/04/01	1	45.70	0	0.00	46.05	1	85	1.17%
2022/03/28	1	45.70	0	0.00	45.65	1	83	1.20%
2022/03/24	0	0.00	2	44.75	44.40	-2	78	-2.56%
2022/03/23	9	46.46	0	0.00	45.20	9	76	11.82%
2022/03/17	0	0.00	1	40.95	40.90	-1	60	-1.65%
2022/03/11	4	39.74	0	0.00	40.00	4	66	6.00%
2022/03/09	3	39.67	0	0.00	40.00	3	67	4.48%
2022/03/08	1	39.65	0	0.00	39.90	1	66	1.49%
2022/03/07	8	39.79	0	0.00	39.95	8	66	11.96%
2022/03/02	1	39.90	0	0.00	40.30	1	66	1.50%
2022/02/24	3	39.73	0	0.00	39.70	3	67	4.47%
2022/02/22	1	39.70	0	0.00	40.00	1	66	1.50%
2022/02/21	1	39.80	0	0.00	40.20	1	66	1.51%
2022/02/18	5	39.85	0	0.00	40.25	5	65	7.63%
2022/02/17	1	39.90	0	0.00	40.25	1	64	1.54%
2022/02/15	4	39.99	0	0.00	40.05	4	64	6.18%
2022/02/10	0	0.00	0.2	40.00	40.15	-0.2	66	-0.29%
2022/02/09	2	40.00	0	0.00	40.15	2	65	3.03%
2022/01/25	5	39.50	0	0.00	39.45	5	65	7.62%
2022/01/24	0.4	39.60	0	0.00	40.00	0.4	65	0.53%
2022/01/18	1	40.55	0	0.00	40.75	1	64	1.56%
2022/01/11	0	0.00	1	40.40	40.60	-1	63	-1.56%
2021/12/30	0	0.00	0.1	40.85	40.90	-0.1	60	-0.18%
2021/12/24	3	40.35	0	0.00	40.65	3	72	4.14%
2021/12/10	2	41.25	0	0.00	41.20	2	72	2.76%
2021/12/09	1	41.10	0	0.00	41.20	1	72	1.38%
2021/12/06	1	41.55	0	0.00	41.60	1	67	1.49%
2021/12/01	0	0.00	0.1	41.45	41.50	-0.1	68	-0.07%
2021/11/22	0	0.00	1	41.50	41.50	-1	77	-1.29%
2021/11/17	0	0.00	2	41.20	41.60	-2	80	-2.48%
2021/11/16	0.1	42.00	0	0.00	41.50	0.1	81	0.06%
2021/11/15	0	0.00	1	40.50	40.50	-1	81	-1.23%
2021/11/12	2	40.20	0	0.00	40.50	2	81	2.46%
2021/10/29	8	40.56	0	0.00	40.90	8	87	9.10%
2021/10/01	1	40.20	0	0.00	40.60	1	111	0.89%
2021/09/08	1	45.50	1	45.40	45.50	0	139	0.00%
2021/08/26	0	0.00	1	42.35	42.35	-1	137	-0.73%
2021/08/13	1	42.00	0	0.00	43.10	1	136	0.73%
2021/08/02	0	0.00	2	47.20	46.90	-2	133	-1.50%
2021/07/08	1	45.65	18	46.94	46.00	-17	127	-13.29%
2021/07/07	0	0.00	2	47.30	47.50	-2	123	-1.61%
2021/06/25	0	0.00	1	47.80	46.85	-1	109	-0.91%
2021/06/15	0	0.00	2	47.15	47.50	-2	108	-1.84%
2021/06/11	0	0.00	14	47.68	47.50	-14	110	-12.68%
2021/06/09	0	0.00	0.2	46.10	46.10	-0.2	115	-0.18%
2021/06/04	0	0.00	0	48.00	45.60	0	117	0.00%
2021/05/31	1	44.90	1	45.10	45.00	0	124	0.00%
2021/05/27	1	44.30	1	44.60	44.80	0	126	0.00%
2021/05/12	1	45.50	1	47.55	45.65	0	125	0.00%
2021/05/11	0.1	48.30	0	0.00	48.35	0.1	122	0.08%
2021/05/04	1	46.60	0	0.00	46.60	1	117	0.85%
2021/05/03	11	47.93	0	0.00	47.70	11	115	9.53%
2021/04/29	2	48.10	1	48.00	48.35	1	114	0.87%
2021/04/27	3	47.55	0	0.00	47.65	3	110	2.70%
2021/04/26	7	47.54	0	0.00	47.50	7	109	6.39%
2021/04/23	10	47.27	0	0.00	47.30	10	107	9.26%
2021/04/22	0	0.00	3	48.00	47.30	-3	107	-2.80%
2021/04/14	1	47.60	2	48.00	47.00	-1	100	-1.00%
2021/04/08	0	0.00	3	47.15	47.20	-3	95	-3.15%
2021/04/06	1	47.50	0	0.00	47.20	1	93	1.07%
2021/04/01	0	0.00	3	46.70	47.00	-3	91	-3.27%
2021/03/30	0.1	45.75	0	0.00	45.85	0.1	89	0.12%
2021/03/22	2	44.05	0	0.00	44.15	2	85	2.33%
2021/03/15	0	0.00	0	44.30	44.80	0	80	0.00%
2021/03/12	0	0.00	2	44.40	44.40	-2	80	-2.48%
2021/03/05	2	42.60	0	0.00	42.60	2	72	2.77%
2021/02/24	0	0.00	1	42.50	42.65	-1	75	-1.32%
2021/02/18	0	0.00	1	41.90	42.10	-1	81	-1.23%
2021/02/05	0	0.00	1	40.80	40.70	-1	83	-1.20%
2021/02/03	0	0.00	1	39.80	39.80	-1	82	-1.22%
2021/01/28	0	0.00	1	39.20	39.00	-1	80	-1.24%
2021/01/26	4	38.88	1	38.90	38.85	3	79	3.76%
2021/01/21	0	0.00	3	38.45	38.45	-3	78	-3.80%
2021/01/11	2	39.85	17	39.90	39.70	-15	79	-18.84%
2021/01/08	2	40.75	0	0.00	40.50	2	78	2.54%
2021/01/06	0	0.00	1	41.00	40.65	-1	78	-1.28%
2021/01/04	1	40.95	0	40.95	40.80	1	79	1.24%
2020/12/28	1	40.90	0	0.00	41.15	1	80	1.24%
2020/12/18	0	0.00	1	41.85	41.60	-1	87	-1.14%
2020/12/07	0	0.00	1	42.15	42.15	-1	89	-1.12%
2020/12/04	1	42.80	54	42.26	43.00	-53	90	-58.48%
2020/11/30	4	44.90	0	0.00	44.30	4	93	4.27%
2020/10/12	0	0.00	0.4	41.00	40.90	-0.4	178	-0.21%
2020/10/07	1.2	43.60	0.5	43.35	43.35	0.8	178	0.42%
2020/10/06	0.1	43.80	0.2	43.80	43.80	-0.1	178	-0.04%
2020/10/05	1	41.60	0	0.00	41.65	1	178	0.56%
2020/09/24	1	44.80	0	0.00	44.65	1	175	0.57%
2020/09/22	0	0.00	20	47.99	47.30	-20	171	-11.68%
2020/09/17	1	52.40	5	51.80	51.50	-4	165	-2.42%
2020/09/16	2	53.29	28.1	52.30	52.00	-26.1	164	-15.85%
2020/09/15	6	53.07	1	53.20	52.80	5	163	3.06%
2020/09/14	7	52.23	0	0.00	52.50	7	163	4.27%
2020/09/11	5	52.82	23	52.54	52.40	-18	162	-11.11%
2020/09/10	4	53.25	0	0.00	53.00	4	161	2.48%
2020/09/09	4	52.18	1	53.30	53.20	3	158	1.89%
2020/09/08	6	50.73	0	0.00	51.40	6	156	3.84%
2020/09/07	1	50.40	11	50.10	50.60	-10	155	-6.42%
2020/09/03	4	51.20	0	0.00	51.00	4	150	2.66%
2020/09/02	5	51.08	4	50.80	51.00	1	148	0.67%
2020/09/01	5	51.64	1	51.20	51.50	4	149	2.67%
2020/08/31	7	51.66	2	51.60	51.60	5	146	3.40%
2020/08/28	10	51.27	1	51.00	51.50	9	145	6.18%
2020/08/27	8	51.35	0	0.00	51.40	8	142	5.62%
2020/08/26	3.2	54.23	28	52.30	51.70	-24.8	136	-18.22%
2020/08/25	26	57.58	14	58.63	56.50	12	122	9.79%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析