台微醫 (6767)-台新券商分點個股進出

台股 » 個股 » 台微醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微醫

(6767)

股價
40.20
漲跌
▲0.30
漲幅
+0.75%
成交量
54張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微醫 (6767)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	18	40.42	1	40.20	40.20	17	51	32.89%
2024/04/22	1	40.05	3	41.23	40.05	-2	50	-3.93%
2024/04/19	8	40.36	2	41.13	40.45	6	49	12.04%
2024/04/18	6	40.03	4	39.83	40.15	2	47	4.23%
2024/04/17	0	0.00	4	39.60	39.75	-4	47	-8.49%
2024/04/16	16	38.71	3	38.10	38.40	13	46	27.70%
2024/04/15	7	39.54	2	39.60	39.65	5	46	10.70%
2024/04/12	9	39.69	0.2	39.50	39.80	8.8	46	18.87%
2024/04/11	14	39.40	0	0.00	39.40	14	46	29.89%
2024/04/10	2	39.05	2	39.50	39.40	0	46	0.00%
2024/04/09	6	38.85	2	38.73	38.70	4	45	8.71%
2024/04/08	1	38.70	2	39.00	39.00	-1	45	-2.19%
2024/04/03	4	38.49	1	39.05	38.50	3	46	6.48%
2024/04/02	6	38.39	0	0.00	38.55	6	46	13.02%
2024/04/01	2	38.20	2	38.00	38.45	0	46	0.00%
2024/03/29	2	37.68	0	0.00	37.90	2	45	4.36%
2024/03/28	23	37.78	0	0.00	37.45	23	45	50.24%
2024/03/27	17	38.15	0	0.00	37.85	17	44	38.43%
2024/03/26	24	38.30	0	0.00	38.25	24	44	53.97%
2024/03/25	2	37.88	0	0.00	38.70	2	43	4.56%
2024/03/22	4	37.60	0	0.00	37.80	4	43	9.17%
2024/03/21	1	37.80	0.1	37.85	37.80	0.9	43	2.07%
2024/03/19	1	38.90	0	0.00	38.20	1	44	2.27%
2024/03/18	0	0.00	10	38.78	38.70	-10	44	-22.52%
2024/03/15	0	0.00	35	36.36	38.30	-35	44	-79.16%
2024/03/14	1	36.50	11	36.51	36.80	-10	43	-23.09%
2024/03/13	2	36.80	0	37.00	36.80	2	43	4.60%
2024/03/12	2	36.10	0	0.00	37.00	2	44	4.53%
2024/03/08	0	0.00	13	37.01	37.35	-13	42	-30.64%
2024/03/07	0	0.00	8	37.10	37.15	-8	42	-19.07%
2024/03/06	0	0.00	5	37.45	37.20	-5	41	-12.14%
2024/03/05	0	0.00	5	37.76	37.50	-5	40	-12.24%
2024/03/04	1	37.20	0	0.00	37.25	1	41	2.43%
2024/03/01	1	37.85	1	37.90	37.00	0	40	0.00%
2024/02/29	0	0.00	4	37.98	37.95	-4	39	-10.13%
2024/02/27	0	0.00	4	38.10	38.20	-4	39	-10.20%
2024/02/23	5	37.86	0	0.00	38.00	5	38	12.99%
2024/02/21	0	0.00	1	38.40	38.60	-1	39	-2.54%
2024/02/20	1	39.25	0	0.00	39.40	1	39	2.55%
2024/02/19	0	0.00	1	40.50	39.50	-1	38	-2.62%
2024/02/16	2	42.70	17	41.98	40.50	-15	37	-40.49%
2024/02/15	0	0.00	2	39.10	39.10	-2	31	-6.30%
2024/01/18	1	34.00	0	0.00	34.00	1	37	2.66%
2024/01/16	1	34.95	0	0.00	35.40	1	37	2.64%
2024/01/11	1	35.25	0	0.00	35.20	1	38	2.60%
2024/01/10	2	35.73	2	36.00	35.75	0	38	0.00%
2024/01/05	0	0.00	1	36.00	35.50	-1	38	-2.63%
2024/01/03	2	35.90	0	0.00	36.00	2	38	5.21%
2023/12/21	2	36.20	0	0.00	35.70	2	37	5.27%
2023/12/15	0	0.00	1	33.75	33.75	-1	36	-2.72%
2023/12/14	1	33.70	0	0.00	33.80	1	36	2.73%
2023/12/12	2	34.30	0	0.00	34.40	2	35	5.63%
2023/12/07	1	34.10	1	34.20	34.15	0	35	0.00%
2023/12/04	1	35.40	0	0.00	35.15	1	35	2.85%
2023/11/27	1	34.20	0	0.00	34.20	1	33	2.99%
2023/11/21	1	32.85	6	33.01	33.25	-5	33	-14.92%
2023/11/17	2	33.48	6	33.10	33.35	-4	31	-12.75%
2023/11/13	4	33.00	0	0.00	33.00	4	29	13.35%
2023/11/10	2	34.53	0	0.00	34.30	2	28	6.98%
2023/11/09	2	35.08	0	0.00	34.80	2	28	6.97%
2023/11/06	1	34.55	1	34.50	34.25	0	29	0.00%
2023/11/03	1	36.10	2	35.50	34.90	-1	28	-3.53%
2023/10/20	1	37.40	0	0.00	37.10	1	28	3.48%
2023/10/05	1	38.60	0	0.00	38.60	1	45	2.22%
2023/10/03	1	38.55	0	0.00	39.00	1	49	2.04%
2023/10/02	1	39.50	0	0.00	39.25	1	51	1.95%
2023/09/28	1	39.20	0	0.00	39.30	1	53	1.89%
2023/09/22	1	40.00	0	0.00	40.20	1	58	1.70%
2023/09/15	2	40.50	0	0.00	41.00	2	70	2.85%
2023/09/12	0	0.00	45	40.10	40.30	-45	73	-60.99%
2023/09/11	0	0.00	20	40.61	40.50	-20	73	-27.05%
2023/09/01	19	41.67	0	0.00	41.75	19	93	20.40%
2023/08/30	6	40.38	0	0.00	40.85	6	96	6.23%
2023/08/28	0	0.00	8	40.74	40.60	-8	101	-7.88%
2023/08/24	0	0.00	1	41.05	40.90	-1	110	-0.91%
2023/08/18	1	41.00	0	0.00	41.05	1	126	0.79%
2023/08/17	17	41.74	0	0.00	41.95	17	128	13.23%
2023/08/14	1	41.30	27	40.91	41.00	-26	131	-19.76%
2023/08/11	17	42.83	1	42.95	42.85	16	133	11.97%
2023/08/10	3	42.15	0	0.00	42.00	3	135	2.21%
2023/08/08	0	0.00	17	42.51	42.35	-17	139	-12.17%
2023/08/07	3	42.47	39	42.46	42.25	-36	144	-24.95%
2023/08/04	0	0.00	13	43.53	43.50	-13	148	-8.77%
2023/08/02	25	43.85	4	43.95	44.00	21	150	13.91%
2023/08/01	12	43.82	0	0.00	43.90	12	155	7.71%
2023/07/27	10	42.65	0	0.00	42.70	10	167	5.98%
2023/07/26	5	42.96	0	0.00	42.95	5	169	2.96%
2023/07/25	20	42.75	0	0.00	43.45	20	172	11.59%
2023/07/24	1	42.55	2	43.00	42.85	-1	172	-0.58%
2023/07/21	11	43.38	36	43.85	42.55	-25	174	-14.30%
2023/07/20	0	0.00	8	45.34	45.00	-8	173	-4.60%
2023/07/18	0	0.00	18	44.85	45.50	-18	191	-9.41%
2023/07/17	0	0.00	37	44.95	46.00	-37	206	-17.89%
2023/07/14	1	44.90	1	44.85	44.95	0	212	0.00%
2023/07/13	4	45.53	71	45.31	45.50	-67	214	-31.25%
2023/07/12	2	46.00	9	46.02	45.90	-7	214	-3.27%
2023/07/11	15	46.62	0	0.00	47.00	15	219	6.84%
2023/07/10	5	47.85	3	48.08	47.95	2	220	0.91%
2023/07/07	0	0.00	4	48.30	48.15	-4	221	-1.80%
2023/07/06	0	0.00	10	47.35	47.35	-10	224	-4.46%
2023/07/05	2	47.15	0	0.00	47.30	2	225	0.89%
2023/07/03	4	46.56	1	46.25	46.45	3	225	1.33%
2023/06/30	5	46.30	0	0.00	46.45	5	227	2.20%
2023/06/29	0	0.00	10	45.80	46.15	-10	228	-4.37%
2023/06/28	11	45.52	4	45.74	45.60	7	229	3.05%
2023/06/27	1	45.00	12	46.43	46.80	-11	230	-4.76%
2023/06/20	1	47.80	3	47.80	48.45	-2	251	-0.80%
2023/06/19	3	48.87	0	0.00	48.55	3	276	1.08%
2023/06/16	35	48.91	0	0.00	49.00	35	278	12.56%
2023/06/14	4	49.18	0	0.00	49.40	4	279	1.43%
2023/06/13	58	48.98	1	48.70	49.00	57	277	20.55%
2023/06/12	91	47.86	0	0.00	47.80	91	274	33.21%
2023/06/09	22	46.71	0	0.00	46.60	22	271	8.09%
2023/06/08	7	47.78	0	0.00	47.80	7	272	2.57%
2023/06/07	1	48.15	0	0.00	48.25	1	271	0.37%
2023/06/06	7	47.75	0	0.00	47.75	7	271	2.58%
2023/06/02	3	47.83	0	0.00	48.05	3	271	1.11%
2023/06/01	2	47.88	0	0.00	48.00	2	270	0.74%
2023/05/31	13	48.18	13	47.99	48.10	0	269	0.00%
2023/05/30	6	45.88	0	0.00	45.70	6	265	2.26%
2023/05/29	10	46.66	1	46.00	46.70	9	262	3.42%
2023/05/26	11	45.05	5	45.52	45.60	6	260	2.30%
2023/05/25	7	44.17	0	0.00	44.10	7	256	2.72%
2023/05/24	1	43.45	0	0.00	43.90	1	254	0.39%
2023/05/23	1	42.80	0	0.00	44.00	1	255	0.39%
2023/05/22	1	42.55	1	42.80	42.70	0	253	0.00%
2023/05/16	2	43.13	0	0.00	42.70	2	247	0.81%
2023/05/15	0	0.00	3	41.35	41.45	-3	245	-1.22%
2023/05/12	1	41.00	0	0.00	41.30	1	244	0.41%
2023/05/11	5	40.97	0	0.00	41.00	5	243	2.05%
2023/05/10	10	43.05	0	0.00	42.40	10	239	4.18%
2023/05/09	5	44.50	1	44.20	44.00	4	236	1.69%
2023/05/08	1	44.50	0	0.00	44.60	1	235	0.43%
2023/05/04	3	42.53	0	0.00	43.70	3	225	1.33%
2023/05/03	1	41.70	0	0.00	42.00	1	225	0.44%
2023/05/02	10	42.03	1	41.75	41.85	9	223	4.02%
2023/04/28	1	41.30	0	0.00	41.60	1	223	0.45%
2023/04/27	1	40.55	0	0.00	40.60	1	220	0.45%
2023/04/26	2	40.55	2	41.13	40.60	0	219	0.00%
2023/04/25	1	40.90	1	40.85	41.30	0	217	0.00%
2023/04/21	17	41.88	20	41.17	40.20	-3	210	-1.42%
2023/04/20	14	43.04	18	44.35	44.10	-4	196	-2.04%
2023/04/19	0	0.00	7	41.34	41.80	-7	180	-3.88%
2023/04/17	2	40.73	8	40.78	40.70	-6	169	-3.54%
2023/04/14	4	40.35	21	40.68	40.70	-17	166	-10.21%
2023/04/12	0	0.00	3	39.48	39.90	-3	155	-1.93%
2023/04/11	4	40.38	0	0.00	39.30	4	153	2.61%
2023/04/10	21	38.83	3	38.82	38.80	18	152	11.81%
2023/04/07	10	38.75	0	0.00	38.65	10	153	6.50%
2023/04/06	2	38.65	3	38.60	38.55	-1	151	-0.66%
2023/03/31	0	0.00	1	38.85	38.75	-1	149	-0.67%
2023/03/29	0	0.00	1	38.00	37.85	-1	145	-0.69%
2023/03/28	11	37.35	0	0.00	36.95	11	144	7.60%
2023/03/27	5	38.00	1	39.00	38.20	4	141	2.83%
2023/03/24	28	38.61	2	38.95	37.70	26	135	19.19%
2023/03/23	75.3	37.10	4	37.13	36.80	71.3	126	56.22%
2023/03/22	1	38.60	45	38.84	38.85	-44	114	-38.43%
2023/03/21	2	35.30	0	0.00	35.35	2	88	2.25%
2023/03/20	2	35.25	2	34.68	35.10	0	87	0.00%
2023/03/17	1	35.05	0	0.00	35.00	1	85	1.17%
2023/03/16	1	34.70	0	0.00	34.70	1	84	1.18%
2023/03/14	0	0.00	2	34.48	34.30	-2	84	-2.37%
2023/03/13	1	34.75	0	0.00	34.60	1	84	1.18%
2023/03/07	0	0.00	1	34.95	34.95	-1	78	-1.27%
2023/03/03	0	0.00	1	34.45	34.50	-1	75	-1.32%
2023/02/13	2	33.10	0	0.00	33.00	2	71	2.79%
2023/02/09	1	33.30	0	0.00	33.30	1	72	1.39%
2023/02/08	10	33.78	0	0.00	33.70	10	73	13.58%
2023/02/06	7	33.41	0	0.00	33.95	7	72	9.65%
2023/02/02	2	33.85	0	0.00	33.80	2	71	2.80%
2023/01/30	0	0.00	4	32.95	33.20	-4	68	-5.83%
2023/01/17	1	32.05	0	0.00	32.20	1	67	1.48%
2023/01/09	1	31.85	0	0.00	32.00	1	68	1.47%
2023/01/06	2	31.73	0	0.00	31.95	2	69	2.87%
2023/01/03	1	30.65	0	0.00	31.00	1	74	1.35%
2022/12/30	4	31.23	0	0.00	31.20	4	75	5.31%
2022/12/29	0	0.00	3	31.92	32.55	-3	78	-3.83%
2022/12/28	0	0.00	6	32.90	32.55	-6	78	-7.65%
2022/12/27	7	33.29	8	32.99	32.90	-1	75	-1.32%
2022/12/26	2	31.75	0	0.00	31.75	2	73	2.73%
2022/12/22	0	0.00	7	30.13	31.40	-7	74	-9.46%
2022/12/21	0	0.00	1	30.40	30.20	-1	76	-1.31%
2022/12/19	1	31.15	0	0.00	31.25	1	80	1.24%
2022/12/15	4	31.15	0	0.00	31.15	4	85	4.70%
2022/12/14	3	31.55	0	0.00	31.50	3	85	3.49%
2022/12/13	1	30.90	0	0.00	31.50	1	87	1.14%
2022/12/12	5	31.26	0	0.00	31.35	5	91	5.49%
2022/12/09	1	32.45	0	0.00	32.40	1	94	1.06%
2022/12/08	0	0.00	1	32.10	32.30	-1	103	-0.96%
2022/12/07	7	31.73	0	0.00	31.65	7	124	5.63%
2022/12/06	6	31.95	0	0.00	31.95	6	136	4.40%
2022/12/05	3	32.50	1	32.40	32.60	2	137	1.45%
2022/12/02	3	31.37	0	0.00	31.75	3	138	2.16%
2022/12/01	5	31.61	2	31.38	31.35	3	140	2.14%
2022/11/30	0	0.00	2	30.75	31.25	-2	144	-1.38%
2022/11/28	0	0.00	2	29.55	29.70	-2	149	-1.33%
2022/11/25	1	29.55	0	0.00	29.55	1	153	0.65%
2022/11/24	1	29.95	0	0.00	29.95	1	157	0.64%
2022/11/23	1	30.35	0	0.00	30.10	1	163	0.61%
2022/11/22	1	30.80	1	30.80	30.35	0	174	0.00%
2022/11/18	1	28.85	4	28.98	28.85	-3	204	-1.47%
2022/11/11	4	28.90	0	0.00	28.90	4	308	1.30%
2022/11/01	0	0.00	1	27.00	27.95	-1	303	-0.33%
2022/10/28	2	26.28	0	0.00	26.15	2	301	0.66%
2022/10/27	2	26.25	0	0.00	26.85	2	300	0.67%
2022/10/26	2	26.15	0	0.00	26.20	2	299	0.67%
2022/10/25	1	26.55	0	0.00	26.85	1	297	0.34%
2022/10/11	1	30.10	0	0.00	29.65	1	287	0.35%
2022/10/07	1	30.55	0	0.00	30.35	1	284	0.35%
2022/10/06	2	30.63	2	30.50	30.50	0	283	0.00%
2022/10/03	0	0.00	1	30.00	29.95	-1	277	-0.36%
2022/09/29	1	30.60	0	0.00	30.50	1	274	0.36%
2022/09/27	4	31.45	0	0.00	32.20	4	271	1.48%
2022/09/26	1	32.10	0	0.00	31.85	1	268	0.37%
2022/09/23	5	33.98	0	0.00	34.10	5	266	1.88%
2022/09/21	8	34.98	1	35.70	35.00	7	261	2.67%
2022/09/20	2	35.23	0	0.00	35.35	2	260	0.77%
2022/09/19	6	36.54	1	35.70	35.40	5	258	1.94%
2022/09/15	7	38.39	0	0.00	37.65	7	249	2.80%
2022/09/14	10	38.88	5	38.00	39.00	5	240	2.08%
2022/09/13	5	37.50	23	38.15	38.15	-18	219	-8.20%
2022/09/12	4	34.51	6	34.71	34.70	-2	207	-0.97%
2022/09/07	7	34.01	0	0.00	34.00	7	208	3.36%
2022/09/06	15	34.99	2	35.05	35.00	13	215	6.03%
2022/09/05	22	36.65	0	0.00	36.30	22	227	9.69%
2022/09/02	16	37.56	3	38.40	37.30	13	223	5.81%
2022/09/01	3	37.97	0	0.00	37.95	3	220	1.36%
2022/08/31	2	37.88	2	38.60	38.15	0	216	0.00%
2022/08/30	9	37.21	0	0.00	37.80	9	212	4.24%
2022/08/29	6	37.49	0	0.00	37.15	6	205	2.93%
2022/08/26	6	39.99	12	40.00	39.80	-6	194	-3.09%
2022/08/25	8	39.99	25	40.79	41.20	-17	180	-9.44%
2022/08/24	12	40.34	14	39.92	40.60	-2	160	-1.25%
2022/08/23	27	40.54	3.1	41.06	41.20	23.9	133	17.84%
2022/08/22	0	0.00	3	37.50	37.50	-3	74	-4.02%
2022/08/19	1	34.10	0	0.00	34.10	1	60	1.64%
2022/08/18	0	0.00	5	31.00	31.00	-5	52	-9.45%
2022/07/19	0	0.00	4	29.19	29.50	-4	51	-7.75%
2022/07/12	1	29.80	0	0.00	30.00	1	51	1.93%
2022/07/11	0	0.00	7	29.86	29.60	-7	51	-13.51%
2022/07/07	1	29.60	0	0.00	29.60	1	51	1.92%
2022/06/28	1	29.15	0	0.00	29.15	1	51	1.95%
2022/06/27	1	29.50	0	0.00	29.30	1	51	1.96%
2022/06/24	1	29.10	0	0.00	29.00	1	50	1.96%
2022/06/21	2	29.50	0	0.00	29.45	2	50	3.97%
2022/06/20	3	29.25	0	0.00	29.20	3	50	5.96%
2022/06/17	1	29.35	6	29.17	29.25	-5	49	-10.14%
2022/06/16	5	29.70	0	0.00	29.60	5	47	10.45%
2022/06/15	7.1	30.96	2	31.30	30.90	5.1	43	11.69%
2022/06/14	2	33.80	7	33.80	33.80	-5	33	-14.76%
2022/06/09	0	0.00	1	30.20	30.10	-1	18	-5.51%
2022/05/23	1	29.85	0	0.00	29.40	1	25	3.90%
2022/05/16	1	29.90	0	0.00	29.80	1	30	3.28%
2022/05/10	0	0.00	1	32.40	32.40	-1	32	-3.08%
2022/04/15	0	0.00	1	33.25	32.25	-1	38	-2.61%
2022/04/07	0	0.00	1	33.00	32.50	-1	40	-2.49%
2022/03/23	0	0.00	1	32.40	32.45	-1	54	-1.84%
2022/03/22	0	0.00	1	32.40	32.35	-1	60	-1.64%
2022/03/04	0	0.00	1	33.25	33.50	-1	63	-1.57%
2022/02/23	0	0.00	3	33.90	34.00	-3	59	-5.03%
2022/02/22	0	0.00	6	34.00	34.25	-6	58	-10.22%
2022/02/21	6	34.69	0	0.00	34.45	6	58	10.34%
2022/02/17	1	34.10	0	0.00	34.00	1	56	1.78%
2022/02/16	3	34.20	1	34.50	34.90	2	55	3.60%
2022/02/15	4	33.75	8	34.20	33.70	-4	54	-7.39%
2022/02/11	0	0.00	14	33.29	33.50	-14	52	-26.89%
2022/02/10	2	32.45	0	0.00	32.20	2	50	3.97%
2022/02/07	0	0.00	2	31.75	31.15	-2	50	-3.96%
2022/01/25	0	0.00	1	31.00	31.00	-1	50	-1.98%
2022/01/12	0	0.00	2	33.03	33.00	-2	51	-3.87%
2022/01/11	5	32.96	6	33.00	33.00	-1	51	-1.95%
2022/01/07	0	0.00	4	32.11	32.35	-4	50	-7.93%
2022/01/05	0	0.00	1	32.65	32.60	-1	50	-1.98%
2022/01/03	3	32.98	0	0.00	32.70	3	51	5.88%
2021/12/29	1	33.00	0	0.00	33.15	1	50	1.97%
2021/12/27	1	32.55	0	0.00	32.80	1	51	1.94%
2021/12/23	2	32.50	0	0.00	32.80	2	52	3.81%
2021/12/22	2	33.50	6	34.03	33.85	-4	50	-7.85%
2021/12/21	3	34.43	3	34.77	34.70	0	49	0.00%
2021/12/20	1	33.10	0	0.00	33.70	1	47	2.10%
2021/12/17	5	33.93	7	33.51	33.70	-2	46	-4.32%
2021/12/16	0	0.00	9	33.50	33.75	-9	42	-21.29%
2021/12/13	5	31.06	0	0.00	31.00	5	34	14.59%
2021/12/09	0	0.00	5	30.10	30.10	-5	32	-15.22%
2021/12/08	1	31.15	0	0.00	30.15	1	32	3.06%
2021/12/02	0	0.00	1	30.50	30.00	-1	31	-3.21%
2021/11/15	0	0.00	1	30.10	30.10	-1	28	-3.50%
2021/11/01	1	31.80	0	0.00	31.50	1	27	3.58%
2021/10/29	0	0.00	1	32.00	31.15	-1	27	-3.68%
2021/10/27	0	0.00	1	31.25	30.65	-1	27	-3.64%
2021/10/26	0	0.00	4	31.30	31.35	-4	28	-14.00%
2021/10/18	0	0.00	1	32.00	32.00	-1	28	-3.49%
2021/10/15	0	0.00	2	31.85	32.00	-2	28	-7.02%
2021/09/29	6	30.85	0	0.00	30.90	6	24	24.78%
2021/09/06	0	0.00	1	29.80	29.80	-1	24	-4.04%
2021/08/06	2	29.93	0	0.00	29.90	2	30	6.62%
2021/08/05	1	30.00	0	0.00	29.95	1	31	3.19%
2021/08/02	0	0.00	9	31.40	30.60	-9	35	-25.58%
2021/07/30	2	30.85	1	31.00	30.90	1	34	2.87%
2021/07/28	9	29.50	0	0.00	30.15	9	34	25.84%
2021/07/27	0	0.00	2	29.50	30.10	-2	36	-5.54%
2021/07/16	0	0.00	1	29.40	29.35	-1	42	-2.34%
2021/07/13	2	29.05	0	0.00	29.05	2	46	4.32%
2021/06/30	0	0.00	1	29.10	28.90	-1	57	-1.73%
2021/06/24	1	29.60	1	29.75	29.80	0	67	0.00%
2021/06/08	1	28.70	0	0.00	29.25	1	73	1.37%
2021/06/07	0	0.00	1	29.50	29.30	-1	72	-1.37%
2021/06/01	1	29.50	0	0.00	29.50	1	76	1.32%
2021/05/27	0	0.00	1	31.00	31.00	-1	78	-1.27%
2021/05/25	0	0.00	1	31.60	30.50	-1	81	-1.23%
2021/05/24	1	30.90	0	0.00	31.90	1	82	1.21%
2021/05/18	3	29.00	0	0.00	28.55	3	93	3.19%
2021/05/17	2	30.00	0	0.00	28.00	2	99	2.01%
2021/05/11	6	31.55	0	0.00	32.00	6	106	5.66%
2021/05/07	1	33.10	0	0.00	33.20	1	109	0.92%
2021/05/06	5	33.10	0	0.00	33.40	5	112	4.46%
2021/05/05	5	33.10	0	0.00	33.10	5	115	4.33%
2021/05/04	1	34.00	1	33.55	33.40	0	115	0.00%
2021/05/03	1	35.10	0	0.00	35.00	1	115	0.86%
2021/04/26	0	0.00	1	35.20	35.25	-1	119	-0.84%
2021/04/22	5	36.12	0	0.00	35.70	5	121	4.12%
2021/04/21	1	36.50	0	0.00	36.20	1	121	0.82%
2021/04/20	0	0.00	2	36.45	36.10	-2	122	-1.63%
2021/04/19	0	0.00	1	36.00	35.95	-1	123	-0.81%
2021/04/12	0	0.00	18	36.43	37.00	-18	126	-14.27%
2021/04/06	0	0.00	2	36.75	36.80	-2	122	-1.63%
2021/04/01	3	37.50	0	0.00	37.55	3	121	2.46%
2021/03/31	10	38.19	0	0.00	37.85	10	121	8.21%
2021/03/30	0	0.00	1	37.30	37.10	-1	120	-0.83%
2021/03/29	0	0.00	3	36.27	36.10	-3	120	-2.49%
2021/03/26	0	0.00	1	36.00	35.55	-1	119	-0.84%
2021/03/24	0	0.00	1	35.40	35.30	-1	119	-0.84%
2021/03/23	0	0.00	1	35.45	35.25	-1	119	-0.84%
2021/03/19	2	36.13	1	36.20	36.40	1	123	0.81%
2021/03/18	1	36.70	0	0.00	36.60	1	122	0.82%
2021/03/17	1	35.65	0	0.00	36.50	1	121	0.82%
2021/03/15	1	35.50	0	0.00	35.40	1	122	0.82%
2021/03/11	1	34.50	3	34.53	34.50	-2	120	-1.65%
2021/03/10	3	33.90	0	0.00	33.95	3	120	2.49%
2021/03/09	3	34.10	1	34.30	34.30	2	119	1.67%
2021/03/08	2	34.50	2	34.80	34.30	0	119	0.00%
2021/03/05	2	35.60	4	35.18	35.00	-2	117	-1.70%
2021/03/04	0	0.00	1	35.70	35.60	-1	116	-0.86%
2021/03/03	4	35.58	0	0.00	35.70	4	116	3.44%
2021/03/02	6	36.03	1	36.25	35.50	5	115	4.33%
2021/02/26	0	0.00	2	37.08	36.90	-2	113	-1.76%
2021/02/22	7	37.23	2	36.45	37.35	5	108	4.59%
2021/02/19	6	37.06	0	0.00	37.05	6	106	5.62%
2021/02/17	13	35.60	16	35.92	35.85	-3	102	-2.93%
2021/02/05	7	34.45	1	35.00	35.65	6	97	6.13%
2021/02/03	0	0.00	1	31.90	32.45	-1	91	-1.09%
2021/02/02	2	31.55	0	0.00	31.65	2	90	2.22%
2021/02/01	2	32.05	4	32.68	32.15	-2	87	-2.28%
2021/01/29	9	33.18	1	33.25	33.25	8	85	9.37%
2021/01/28	4	33.75	3	34.15	33.20	1	82	1.21%
2021/01/27	10	34.88	1	34.70	34.80	9	79	11.36%

博晟生醫攻漲停領生技股撐盤法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20

今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文

花王、聯亞事件重演台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨－2022/06/14

...詳全文

台微醫相關文章

台微醫相關影音

台微醫

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台微醫

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析