• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,207張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223150.331151.50147.5021,7730.11%
2024/11/2121149.1226149.25148.50-51,756-0.28%
2024/11/2013147.6523148.13149.50-101,743-0.57%
2024/11/1914147.5030140.62148.50-161,724-0.93%
2024/11/1831141.6617.2140.98140.0013.91,6800.82%
2024/11/1586141.39157.4138.96137.00-71.41,619-4.41% 大賣/
2024/11/1486150.22111146.71147.00-251,498-1.67% 大賣/
2024/11/1324.1147.7748147.30147.00-23.91,408-1.70%
2024/11/1215.1145.324144.75142.5011.11,3180.84%
2024/11/1133145.8921145.90146.50121,2650.95%
2024/11/0817142.6251.1140.68140.50-34.11,217-2.80%
2024/11/0716.1144.4513144.88144.503.11,1840.26%
2024/11/06220.1147.69230.5149.53146.00-10.41,113-0.93% 大買/大賣/
2024/11/0542140.7732139.59139.00109591.04%
2024/11/0448.5136.4940.2138.53143.508.38800.94%
2024/11/01210.4127.1920126.30130.50190.476025.05% 大買/鉅額交易
2024/10/30228117.0717114.65119.0021169730.27% 大買/鉅額交易
2024/10/291113.004.2112.28114.00-3.2684-0.47%
2024/10/285114.2000.00113.5057000.71%
2024/10/257114.505114.60115.5027070.28%
2024/10/246117.086116.58116.5007340.00%
2024/10/230114.502114.00115.50-2754-0.26%
2024/10/2218.4112.4616111.97113.002.47490.32%
2024/10/2147.1117.6228.8114.28114.0018.27482.43%
2024/10/18355114.0111113.64112.5034472647.32% 大買/鉅額交易
2024/10/1710.7115.3010114.70112.500.77070.09%
2024/10/1613.5109.4925.2109.40112.00-11.6683-1.70%
2024/10/1510.1105.6426.1105.92105.00-16653-2.44%
2024/10/1466103.593100.83105.50636399.86%
2024/10/09298.6500.0098.6026160.32%
2024/10/081.198.9500.0099.501.16150.17%
2024/10/079.2102.5613100.46100.00-3.8611-0.63%
2024/10/0416.1105.475104.60104.5011.16011.85%
2024/10/012105.758105.00106.00-6597-1.00%
2024/09/301107.0013105.77105.50-12594-2.02%
2024/09/2714109.895109.30107.5095921.52%
2024/09/267.5106.4011.1106.56106.50-3.6572-0.63%
2024/09/258.1103.413.1104.35102.5055480.91%
2024/09/2413.1104.5731.5104.54108.00-18.4526-3.50%
2024/09/23296.95297.8099.5004870.00%
2024/09/20189.80190.1090.5004690.00%
2024/09/16290.30790.0489.70-5500-1.00%
2024/09/12190.80290.8090.70-1507-0.20%
2024/09/111689.131088.9990.2065051.19%
2024/09/10287.80588.5087.00-3497-0.60%
2024/09/09486.9000.0088.4044970.80%
2024/09/06186.60187.7088.4005000.00%
2024/09/05387.4000.0086.6035030.60%
2024/09/04383.3000.0083.8035050.59%
2024/09/032.286.5500.0086.402.25040.44%
2024/09/02186.5000.0086.9015070.20%
2024/08/30285.9000.0086.5025110.39%
2024/08/29285.9500.0086.0025160.39%
2024/08/28283.8000.0084.5025120.39%
2024/08/27183.30283.9084.00-1513-0.19%
2024/08/26484.6000.0084.5045140.78%
2024/08/23283.9500.0084.2025200.38%
2024/08/22283.5000.0084.6025310.38%
2024/08/211086.5000.0084.70105351.87%
2024/08/20188.702088.7688.40-19547-3.47%
2024/08/1600.001087.6987.50-10559-1.79%
2024/08/15186.602788.0086.70-26565-4.60%
2024/08/1300.00190.4089.90-1595-0.17%
2024/08/1210790.31192.7090.0010662217.02% 大買/鉅額交易
2024/08/0920.691.62193.3091.4019.66363.08%
2024/08/071390.91393.1793.60106611.51%
2024/08/0611184.88389.4387.5010866716.19% 大買/鉅額交易
2024/08/053294.60194.4094.00316734.61%
2024/08/0214100.8627100.69100.50-13684-1.90%
2024/08/0154.2102.958103.50104.0046.26906.69%
2024/07/313101.5011101.27101.00-8686-1.17%
2024/07/301798.241598.3498.8026800.29%
2024/07/295399.105499.9898.00-1671-0.15%
2024/07/263992.7145.793.3797.50-6.7633-1.06%
2024/07/23288.301.188.3288.700.96060.15%
2024/07/22489.3858.290.4988.20-54.2611-8.86%
2024/07/191988.68887.3189.10116261.76%
2024/07/18185.501.285.9287.00-0.2641-0.03%
2024/07/17083.8000.0085.7006480.00%
2024/07/160.183.8000.0083.600.16440.01%
2024/07/1500.00184.3084.80-1648-0.15%
2024/07/1200.00086.0085.6006570.00%
2024/07/11185.7000.0086.0016610.15%
2024/07/10584.80385.2385.0026630.30%
2024/07/091485.511084.5384.4046610.60%
2024/07/080.383.8000.0083.300.36580.05%
2024/07/052.183.400.383.5084.001.86610.27%
2024/07/0411.283.133.582.9482.607.76581.17%
2024/07/033084.8500.0084.30306654.51%
2024/07/02187.10387.7087.20-2661-0.30%
2024/07/0100.00190.8089.00-1658-0.15%
2024/06/28390.2700.0091.5036570.46%
2024/06/27192.3000.0091.1016510.15%
2024/06/26797.2000.0097.3076481.08%
2024/06/2500.0012.298.7398.60-12.2644-1.89%
2024/06/24897.43897.3597.7006300.00%
2024/06/2100.001594.1796.40-15622-2.41%
2024/06/20289.551089.7091.80-8608-1.31%
2024/06/1814.292.1100.0091.8014.26022.36%
2024/06/171692.05892.5692.1086041.32%
2024/06/141.192.9311.192.9092.90-10601-1.67%
2024/06/13593.521393.8093.90-8601-1.33%
2024/06/12294.2500.0094.7025970.34%
2024/06/11295.0000.0095.0025920.34%
2024/06/0500.00197.9097.80-1606-0.16%
2024/06/0400.00197.4096.80-1608-0.16%
2024/06/03294.8000.0095.3026080.33%
2024/05/30593.7200.0094.6056210.80%
2024/05/29296.60396.9396.60-1615-0.16%
2024/05/2800.003.197.1997.60-3.1609-0.50%
2024/05/27595.5600.0094.9056000.83%
2024/05/24396.10195.3096.4025980.33%
2024/05/236.191.96293.8093.604.15940.69%
2024/05/2219.292.381.192.6792.0018.25923.06%
2024/05/211093.90195.0093.8095921.52%
2024/05/203693.89594.6095.90315835.31%
2024/05/175.194.42196.3095.704.15700.72%
2024/05/161.398.6521.198.5498.60-19.8548-3.60%
2024/05/1521994.8410.194.6294.9020951840.28% 大買/鉅額交易
2024/05/1400.001393.8093.00-13500-2.60%
2024/05/1324.192.302991.2792.30-4.9481-1.01%
2024/05/1000.003091.2391.80-30472-6.35%
2024/05/09291.2033.191.5691.40-31.1463-6.71%
2024/05/08488.6034.188.4089.80-30.1442-6.80%
2024/05/072088.001.188.3088.4018.94224.48%
2024/05/06195.286.0300.0086.50195.240747.87% 大買/鉅額交易
2024/05/03584.80385.5085.4023960.50%
2024/04/3000.00186.6087.00-1373-0.27%
2024/04/29386.5000.0086.8033680.81%
2024/04/251286.400.286.3586.4011.83443.43%
2024/04/24183.70882.5683.80-7315-2.22%
2024/04/2300.00181.5081.70-1294-0.34%
2024/04/18678.9000.0079.9062732.19%
2024/04/1700.00177.9078.00-1262-0.38%
2024/04/16275.1000.0075.2022560.78%
2024/04/12176.50278.0077.60-1249-0.40%
2024/04/110.177.04176.8076.50-1246-0.39%
2024/04/1000.00878.9078.50-8241-3.32%
2024/04/0900.001377.7677.90-13237-5.46%
2024/04/081975.83175.5076.60182267.94%
2024/04/0300.000.175.7075.80-0.1222-0.04%
2024/04/020.175.00174.4075.90-0.9221-0.41%
2024/04/01174.1000.0074.4012170.46%
2024/03/28274.0000.0074.2022160.92%
2024/03/2600.002874.3374.70-28213-13.13%
2024/03/25874.31175.0075.0072123.30%
2024/03/221074.68274.8074.3082103.80%
2024/03/2000.00174.7074.20-1206-0.48%
2024/03/19874.21274.3074.2062042.93%
2024/03/18273.80173.7074.2012020.49%
2024/03/1400.00274.7074.70-2199-1.00%
2024/03/1300.00474.8374.90-4201-1.99%
2024/03/12974.7600.0074.8091994.51%
2024/03/111774.79874.4574.7091944.62%
2024/03/082172.71173.2073.402018011.11%
2024/03/07273.50172.9072.7011720.58%
2024/03/06173.5000.0073.7011640.61%
2024/03/05671.8300.0072.2061523.94%
2024/03/04271.9000.0071.9021481.35%
2024/03/01172.4000.0072.0011450.69%
2024/02/295671.78271.5072.405414238.01%
2024/02/273871.63471.7071.503413824.48%
2024/02/261872.81173.4072.701713212.82%
2024/02/23271.0000.0070.9021141.75%
2024/02/221469.89370.0071.001110610.29%
2024/02/20368.1000.0068.003933.22%
2024/02/161068.0000.0068.10108911.15%
2024/02/02368.8000.0068.703853.51%
2024/02/0100.00169.7069.10-182-1.21%
2024/01/31268.55268.8068.800750.00%
2024/01/3000.00268.7067.90-267-2.95%
2024/01/2900.00166.4066.60-161-1.62%
2024/01/1800.001764.9064.40-1758-29.08%
2024/01/1100.00266.2066.20-259-3.38%
2024/01/09166.2000.0066.101611.64%
2024/01/02066.9000.0067.200710.00%
2023/12/25166.5000.0066.601791.26%
2023/12/2000.00167.1067.30-181-1.22%
2023/12/11267.4000.0067.602812.45%
2023/11/27164.8000.0064.401751.33%
2023/11/0700.00166.0066.00-183-1.20%
2023/10/3000.00365.9766.10-386-3.47%
2023/10/2600.00165.3065.30-188-1.13%
2023/10/130.167.4000.0067.300.1940.05%
2023/10/05166.5000.0066.001951.05%
2023/10/04164.5000.0064.101921.08%
2023/09/0400.00165.4065.00-1129-0.77%
2023/08/28162.9000.0062.9011420.70%
2023/08/2300.00164.6064.60-1141-0.70%
2023/08/170.261.8000.0061.600.21400.14%
2023/08/1500.000.262.5062.40-0.2140-0.16%
2023/08/1400.001262.4862.10-12140-8.57%
2023/08/0900.00663.8363.80-6141-4.25%
2023/08/0800.00863.6463.60-8142-5.60%
2023/08/0700.00363.8764.10-3146-2.04%
2023/07/31164.5000.0064.0011490.67%
2023/07/27264.0000.0063.6021471.36%
2023/07/26563.7200.0063.4051473.38%
2023/07/252.464.081663.6664.00-13.6146-9.27%
2023/07/21464.0800.0063.8041442.77%
2023/07/20164.20263.8564.10-1148-0.67%
2023/07/18164.0000.0063.9011580.63%
2023/07/1700.00763.7664.80-7173-4.05%
2023/07/14163.80163.5063.8001740.00%
2023/07/13164.40765.0964.40-6175-3.42%
2023/07/1200.00965.6765.40-9176-5.09%
2023/07/06167.0000.0067.4011790.56%
2023/07/03367.9000.0067.8031741.72%
2023/06/30367.7000.0068.1031731.73%
2023/06/28567.90267.7067.8031731.73%
2023/06/272471.8600.0071.902416714.37%
2023/06/2600.001.371.6571.60-1.3160-0.81%
2023/06/21171.5000.0071.3011590.63%
2023/06/20171.6000.0071.6011590.63%
2023/06/1500.00571.9272.10-5164-3.05%
2023/06/13971.8700.0072.0091785.03%
2023/06/12171.70371.7071.90-2182-1.09%
2023/06/09371.800.270.7871.802.81841.52%
2023/06/0800.00371.0070.90-3189-1.59%
2023/06/05571.4000.0071.3052032.46%
2023/06/0200.00671.1071.40-6207-2.89%
2023/06/012070.6200.0071.10202119.48%
2023/05/25169.900.969.9069.900.12250.04%
2023/05/2400.00470.0070.00-4231-1.72%
2023/05/190.170.2000.0069.700.12400.02%
2023/05/1600.00968.5369.50-9249-3.61%
2023/05/1500.00668.1068.10-6251-2.39%
2023/05/1200.001568.4168.40-15253-5.92%
2023/05/09270.601.270.6270.300.82570.33%
2023/05/05169.9000.0069.9012600.38%
2023/05/04469.8000.0069.8042641.51%
2023/05/02869.4100.0069.7082782.87%
2023/04/27268.5000.0069.0022850.70%
2023/04/250.271.0200.0068.200.22910.07%
2023/04/2400.001368.3368.70-13290-4.48%
2023/04/210.770.002369.0368.70-22.3291-7.64%
2023/04/20570.401070.0070.00-5286-1.75%
2023/04/19772.53472.3572.2032761.09%
2023/04/1800.00272.7572.80-2278-0.72%
2023/04/1700.00272.4072.60-2277-0.72%
2023/04/12171.20171.1071.3002810.00%
2023/04/111571.20271.2571.40132924.45%
2023/04/061470.3700.0070.30143434.08%
2023/03/31670.4800.0070.4063491.71%
2023/03/2900.003270.0870.10-32368-8.69%
2023/03/24070.50170.6070.50-1407-0.24%
2023/03/2300.001.170.4370.80-1.1417-0.26%
2023/03/22170.3000.0070.6014290.23%
2023/03/21369.6300.0069.6034490.67%
2023/03/20169.5000.0069.7014690.21%
2023/03/17369.871469.5869.80-11510-2.15%
2023/03/16470.081270.3170.20-8521-1.54%
2023/03/14571.341171.3771.50-6563-1.06%
2023/03/13471.482671.4071.80-22580-3.79%
2023/03/10172.102972.1072.00-28585-4.78%
2023/03/09272.55472.9072.50-2595-0.34%
2023/03/08172.6000.0072.6015970.17%
2023/03/07173.7000.0073.9015970.17%
2023/03/06173.20273.4073.50-1603-0.17%
2023/03/0300.00173.4073.10-1608-0.16%
2023/03/02173.6000.0073.3016320.16%
2023/02/240.571.7000.0072.400.56570.08%
2023/02/230.572.012671.7871.70-25.5675-3.77%
2023/02/22272.0000.0072.0027000.29%
2023/02/217.672.6300.0072.607.67131.06%
2023/02/17172.8000.0073.5017880.13%
2023/02/16173.002572.8573.00-24861-2.78%
2023/02/1000.00172.3072.30-1916-0.11%
2023/02/0900.00173.7073.00-1919-0.11%
2023/02/07273.0000.0073.6029280.22%
2023/02/06273.0000.0073.1029260.22%
2023/02/0300.00473.3073.20-4929-0.43%
2023/02/02373.70173.9073.8029280.22%
2023/02/01372.93273.0074.0019250.11%
2023/01/31572.5200.0072.7059190.54%
2023/01/16272.6000.0072.5029280.22%
2023/01/13273.19772.9372.60-5931-0.53%
2023/01/1200.00172.9072.30-1942-0.11%
2023/01/11172.2000.0072.5019550.10%
2023/01/09272.6000.0072.8029810.20%
2023/01/0600.00172.3073.00-1984-0.10%
2023/01/05571.68171.8071.7049900.40%
2023/01/041171.2400.0071.10119961.10%
2023/01/036.271.32171.3071.305.21,0070.51%
2022/12/303.271.98171.5071.502.21,0130.22%
2022/12/29172.0100.0071.6011,0080.10%
2022/12/28173.00372.9072.90-21,004-0.20%
2022/12/27373.6300.0074.3039920.30%
2022/12/26872.43174.5074.3079840.71%
2022/12/23273.7500.0074.0029750.21%
2022/12/2200.00174.6073.30-1976-0.10%
2022/12/21272.70272.6072.7009800.00%
2022/12/20272.80171.5071.5019830.10%
2022/12/16175.10174.6074.6009830.00%
2022/12/1500.00177.1077.30-1975-0.10%
2022/12/14174.90174.9075.6009750.00%
2022/12/13276.20375.7375.10-1972-0.10%
2022/12/12179.401379.9077.20-12961-1.25%
2022/12/0910481.922283.1381.10829508.63% 大買/
2022/12/08478.58278.3578.5029280.22%
2022/12/07680.78680.4879.9009310.00%
2022/12/06882.23782.7781.7019670.10%
2022/12/051481.863.282.0982.0010.89791.10%
2022/12/022.280.4900.0080.902.21,0750.20%
2022/12/01178.60279.6580.00-11,088-0.09%
2022/11/29677.42277.1077.1041,1100.36%
2022/11/2800.001277.4977.00-121,115-1.08%
2022/11/2500.00377.7078.00-31,113-0.27%
2022/11/24280.001678.8379.00-141,124-1.25%
2022/11/2300.00281.7082.00-21,120-0.18%
2022/11/22781.77482.9081.1031,1250.27%
2022/11/21881.79982.3481.60-11,146-0.09%
2022/11/181082.31682.2380.2041,1360.35%
2022/11/17682.42682.0082.2001,1070.00%
2022/11/161581.69283.2581.40131,0921.19%
2022/11/158484.333484.1184.10501,0664.69%
2022/11/1410082.6425.682.1283.9074.41,0167.32%
2022/11/11475.0211.875.1376.30-7.8945-0.82%
2022/11/10273.65173.2173.2019250.11%
2022/11/09774.892.275.9974.204.89210.53%
2022/11/081175.795.676.0674.405.49140.59%
2022/11/07173.2000.0073.9018920.11%
2022/11/04673.62173.5073.4059000.56%
2022/11/0300.00572.9674.10-5905-0.55%
2022/11/0200.00170.6071.90-1903-0.11%
2022/10/31271.0000.0070.1029040.22%
2022/10/28170.0000.0070.0019050.11%
2022/10/26170.9000.0070.2019040.11%
2022/10/24272.75173.0072.8018840.11%
2022/10/2100.00172.6072.70-1881-0.11%
2022/10/20273.2000.0072.6028780.23%
2022/10/19379.93578.7478.10-2862-0.23%
2022/10/18176.502675.3376.60-25845-2.96%
2022/10/17572.3400.0074.7058230.61%
2022/10/142172.68272.8573.90198162.33%
2022/10/12472.701071.7872.50-6802-0.75%
2022/10/11173.5016572.7972.80-164797-20.56% 大賣/鉅額交易
2022/10/07777.40477.2376.8037850.38%
2022/10/0600.000.778.6978.80-0.7779-0.08%
2022/10/05979.483.279.0078.505.87770.75%
2022/10/04479.9500.0080.3047710.52%
2022/09/30479.001078.5679.60-6765-0.78%
2022/09/29179.5000.0080.3017600.13%
2022/09/28482.201578.8977.70-11753-1.46%
2022/09/27182.0000.0083.2017390.14%
2022/09/26781.961181.7381.70-4733-0.55%
2022/09/23385.233.285.1684.00-0.2731-0.02%
2022/09/22487.48187.5087.7037220.42%
2022/09/210.288.2200.0087.900.27190.03%
2022/09/2000.00289.0090.00-2710-0.28%
2022/09/19291.25490.4890.80-2702-0.28%
2022/09/16191.50491.5391.60-3696-0.43%
2022/09/151495.161094.3592.8046950.58%
2022/09/14594.92393.7795.1026970.29%
2022/09/132295.381295.9893.70107061.42%
2022/09/121693.281493.2793.1026610.30%
2022/09/086590.108092.1193.10-15625-2.40%
2022/09/071685.26785.2784.7095191.73%
2022/09/062187.302083.6183.7015050.20%
2022/09/05185.60285.8585.90-1486-0.21%
2022/09/02185.20184.8084.7005070.00%
2022/09/0100.00584.1685.00-5557-0.90%
2022/08/31885.441585.4985.50-7636-1.10%
2022/08/30883.711384.1083.30-5634-0.79%
2022/08/29879.79879.9581.5006100.00%
2022/08/26980.521781.2581.50-8594-1.35%
2022/08/25676.50576.3076.7015510.18%
2022/08/24173.9000.0073.8015390.19%
2022/08/2300.00174.3073.90-1536-0.19%
2022/08/22174.10174.0073.8005310.00%
2022/08/19274.0500.0073.9025290.38%
2022/08/16174.4000.0074.3015200.19%
2022/08/1500.00473.9875.00-4518-0.77%
2022/08/1200.00275.0074.50-2511-0.39%
2022/08/11174.301976.4775.50-18507-3.55%
2022/08/102273.82374.1074.00194943.84%
2022/08/08371.87171.6071.5024750.42%
2022/08/05170.2000.0071.1014700.21%
2022/08/04168.2000.0068.6014690.21%
2022/07/29171.3000.0070.9014600.22%
2022/07/26371.6700.0071.3034630.65%
2022/07/2200.00971.1471.90-9463-1.94%
2022/07/2000.001171.1970.50-11463-2.37%
2022/07/19171.802671.7071.80-25461-5.41%
2022/07/18171.602071.5771.90-19461-4.12%
2022/07/15270.0000.0069.8024570.44%
2022/07/141569.89370.3070.70124572.62%
2022/07/1200.00169.0069.10-1458-0.22%
2022/07/11369.3300.0068.9034560.66%
2022/07/07271.15471.0871.50-2448-0.45%
2022/07/06369.57169.3069.4024420.45%
2022/07/05670.1200.0071.0064421.36%
2022/07/0400.003768.7068.30-37439-8.41%
2022/07/0100.001870.6668.40-18438-4.11%
2022/06/301171.291270.9370.60-1428-0.23%
2022/06/293373.1511.172.8073.0021.94235.17%
2022/06/28474.38374.5074.6014160.24%
2022/06/27176.0000.0075.1014150.24%
2022/06/24174.0000.0073.4014130.24%
2022/06/231176.45275.8074.9094082.20%
2022/06/22178.30779.9079.00-6400-1.50%
2022/06/21279.85279.7580.3003760.00%
2022/06/20276.20576.7676.20-3348-0.86%
2022/06/17376.5000.0075.8033350.90%
2022/06/164.178.07777.5176.00-2.9326-0.89%
2022/06/15878.78978.9978.80-1316-0.32%
2022/06/141177.541877.4178.90-7306-2.28%
2022/06/132179.641278.6377.0092893.11%
2022/06/103481.741981.3980.50152595.78%
2022/06/0954.179.753480.6882.0020.119810.11%
2022/06/08675.77475.6576.4021111.80%
2022/06/07272.8000.0072.802932.15%
2022/06/06073.0000.0072.900930.02%
2022/06/0200.00172.9073.00-194-1.06%
2022/06/0100.001773.1573.00-1796-17.55%
2022/05/261771.7500.0071.301710815.73%
2022/05/09272.0000.0071.4021101.81%
2022/05/05173.0000.0073.0011100.90%
2022/05/04173.0000.0073.0011100.91%
2022/04/26373.20173.0073.3021051.89%
2022/04/21172.5000.0072.7011020.98%
2022/03/2500.00170.5070.30-1101-0.98%
2022/03/24170.4000.0070.4011001.00%
2022/03/2200.00471.0070.30-497-4.09%
2022/03/09269.2000.0069.2021091.82%
2022/03/08168.70368.7768.80-2113-1.76%
2022/03/030.273.00273.6073.50-1.9113-1.63%
2022/03/025870.9300.0071.705810754.13%
2022/03/0100.00169.5070.20-1103-0.97%
2022/02/2400.00169.7068.80-1103-0.96%
2022/02/1700.00170.3070.30-1108-0.92%
2022/02/1500.00169.6069.50-1113-0.88%
2022/02/1400.00569.0069.60-5124-4.03%
2022/02/11270.4000.0069.9021241.61%
2022/01/25168.5000.0068.5011320.75%
2022/01/1200.00568.5269.30-5139-3.59%
2022/01/11269.6500.0068.9021411.41%
2022/01/0500.001568.5470.20-15135-11.04%
2022/01/03568.0000.0068.1051343.73%
2021/12/30166.8000.0067.6011330.75%
2021/12/27366.7300.0066.9031322.27%
2021/12/21166.80166.5067.1001350.00%
2021/12/160.266.0000.0066.100.21370.15%
2021/12/10266.5000.0066.5021371.45%
2021/12/091367.3000.0066.70131379.46%
2021/12/081.265.5000.0066.801.21340.89%
2021/12/01366.3300.0066.4031182.54%
2021/11/30567.9600.0065.5051164.29%
2021/11/23168.8000.0069.0011150.87%
2021/11/19270.1500.0069.5021161.71%
2021/11/18270.5000.0070.5021121.77%
2021/11/17170.3400.0071.2011110.94%
2021/11/15272.150.172.3071.0021091.78%
2021/11/1200.00174.0073.00-1105-0.95%
2021/11/11474.0500.0074.0041053.80%
2021/10/2000.00973.6774.20-996-9.31%
2021/10/198.171.40172.0072.907.1977.22%
2021/10/1800.00170.1070.20-197-1.03%
2021/10/13067.20369.8069.50-3110-2.69%
2021/10/07170.2000.0070.3011210.82%
2021/10/0500.00269.0069.80-2129-1.54%
2021/10/04169.0000.0069.4011350.74%
2021/10/01169.4000.0069.5011360.73%
2021/09/28370.63170.8070.5021421.40%
2021/09/14168.50368.9068.60-2178-1.12%
2021/09/1000.00167.2067.90-1185-0.54%
2021/09/08366.93166.7066.4021891.06%
2021/09/0600.00268.2068.20-2189-1.05%
2021/09/0300.00368.2068.40-3189-1.58%
2021/09/0200.001468.3367.90-14189-7.40%
2021/08/31268.0000.0068.0021871.06%
2021/08/30267.60167.8068.1011880.53%
2021/08/270.166.5000.0065.800.11880.04%
2021/08/260.168.0000.0066.100.11890.04%
2021/08/25165.8000.0066.6011950.51%
2021/08/19163.0000.0063.2012140.47%
2021/08/18165.20663.9865.00-5218-2.29%
2021/08/1600.001068.3268.00-10242-4.13%
2021/08/1000.00669.8069.70-6251-2.39%
2021/08/0900.00170.6070.40-1263-0.38%
2021/08/02172.3000.0072.7012890.35%
2021/07/22374.6700.0074.0033440.87%
2021/07/2100.00675.7375.50-6350-1.71%
2021/07/19273.8000.0073.9023930.51%
2021/07/15275.6500.0075.2025330.37%
2021/07/14374.10174.2073.9025350.37%
2021/07/13173.10272.8073.80-1540-0.18%
2021/07/090.172.10171.8071.70-0.9546-0.17%
2021/07/0800.00273.5073.10-2549-0.36%
2021/07/07074.00174.3074.00-1554-0.17%
2021/07/0600.00274.6074.30-2561-0.36%
2021/07/0500.00775.0375.20-7569-1.23%
2021/07/0200.00176.6075.50-1575-0.17%
2021/07/01376.7700.0075.5035810.52%
2021/06/3022.476.10275.3076.0020.45813.51%
2021/06/29274.50174.5074.5015790.17%
2021/06/28174.8000.0074.9015850.17%
2021/06/2500.00172.4072.50-1584-0.17%
2021/06/2400.00271.2171.20-2592-0.34%
2021/06/2200.00073.1071.600617-0.01%
2021/06/21171.5000.0071.6016310.16%
2021/06/17170.70270.8573.00-1647-0.15%
2021/06/151.170.31270.4070.50-0.9677-0.14%
2021/06/1100.001070.8671.00-10693-1.44%
2021/06/1000.00571.2271.20-5711-0.70%
2021/06/09371.6000.0071.4037300.41%
2021/06/07072.0000.0072.1007720.00%
2021/06/0300.00172.4072.50-1816-0.12%
2021/06/021174.478.173.8772.502.98410.34%
2021/06/0100.00175.3074.90-1857-0.12%
2021/05/31376.17675.5075.10-3882-0.34%
2021/05/28975.89173.8074.6088980.89%
2021/05/27173.5000.0074.4019180.11%
2021/05/26173.40972.3773.00-8940-0.85%
2021/05/25473.701273.3673.70-8965-0.83%
2021/05/241566.7700.0067.00159471.58%
2021/05/2100.00165.0065.30-1982-0.10%
2021/05/2000.00164.0064.00-11,015-0.10%
2021/05/18165.39264.2065.30-11,093-0.09%
2021/05/175363.01466.0063.00491,1394.30%
2021/05/147169.9900.0070.00711,1446.20%
2021/05/131269.97169.8069.80111,2040.91%
2021/05/1219.169.89269.8071.1017.11,2741.34%
2021/05/119270.00871.6469.70841,2916.51%
2021/05/1000.00271.9073.00-21,374-0.15%
2021/05/070.173.701073.5073.30-9.91,478-0.67%
2021/05/0600.00273.7574.10-21,599-0.13%
2021/05/05272.55371.1074.10-11,738-0.06%
2021/05/041.169.574.369.4370.00-3.21,883-0.17%
2021/05/03371.37571.7470.00-22,059-0.10%
2021/04/29074.40674.0274.40-62,234-0.27%
2021/04/28174.506.174.4274.60-5.12,610-0.20%
2021/04/273.376.822.575.9375.800.83,0420.03%
2021/04/263377.10377.7376.90303,8590.78%
2021/04/23673.704874.7374.30-425,210-0.81%
2021/04/2274.188.373587.4279.9039.18,2890.47%
志強-KY 相關文章
志強-KY 相關影音