力積電 (6770)-台新券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.1	22.35	11.6	22.31	22.15	20.5	17,118	0.12%
2024/04/25	153	22.27	13.9	22.01	21.95	139.1	16,932	0.82%	大買/鉅額交易
2024/04/24	104	22.56	44.8	22.56	22.60	59.2	16,872	0.35%	大買/
2024/04/23	80.3	21.84	46.3	21.90	21.85	34	16,928	0.20%
2024/04/22	96.2	22.03	139.3	22.10	21.70	-43.1	16,877	-0.26%	大賣/
2024/04/19	182.2	22.33	173.6	22.21	22.20	8.6	16,592	0.05%	大買/大賣/
2024/04/18	103.1	23.14	118	23.26	23.05	-14.8	16,162	-0.09%	大買/大賣/
2024/04/17	248.7	23.81	213.4	23.80	23.65	35.3	15,832	0.22%	大買/大賣/
2024/04/16	179.2	24.25	164.9	24.17	24.15	14.3	15,571	0.09%	大買/大賣/
2024/04/15	136.4	25.02	16.6	24.99	25.00	119.7	15,562	0.77%	大買/鉅額交易
2024/04/12	129.2	25.28	57	25.34	25.20	72.2	16,364	0.44%	大買/
2024/04/11	207.3	25.61	19	25.66	25.40	188.3	18,321	1.03%	大買/鉅額交易
2024/04/10	125.2	26.15	99.7	26.13	25.95	25.5	18,252	0.14%	大買/
2024/04/09	32	25.59	161	25.78	25.60	-129	18,286	-0.71%	大賣/鉅額交易
2024/04/08	104.5	25.22	63.4	25.19	25.20	41.1	18,402	0.22%	大買/
2024/04/03	65.6	25.47	57	25.51	25.40	8.6	18,274	0.05%
2024/04/02	94	25.97	64	26.05	25.90	30	18,196	0.16%
2024/04/01	35.4	26.00	84.2	26.03	25.95	-48.8	18,330	-0.27%
2024/03/29	51.2	25.71	72	25.75	25.80	-20.8	18,248	-0.11%
2024/03/28	153.3	25.60	383	25.62	25.90	-229.7	18,140	-1.27%	大買/大賣/鉅額交易
2024/03/27	188.9	25.75	190.2	25.70	25.70	-1.4	17,857	-0.01%	大買/大賣/
2024/03/26	135.3	26.17	140	26.13	26.05	-4.7	17,654	-0.03%	大買/大賣/
2024/03/25	125.7	26.43	75.5	26.47	26.35	50.1	17,555	0.29%	大買/
2024/03/22	29.4	26.66	108.6	26.68	26.60	-79.2	17,587	-0.45%	大賣/
2024/03/21	301	26.93	294.3	26.80	26.75	6.7	17,701	0.04%	大買/大賣/
2024/03/20	194.7	26.85	177.5	26.77	26.60	17.1	17,809	0.10%	大買/大賣/
2024/03/19	135.8	26.83	199.4	26.98	26.95	-63.6	17,919	-0.35%	大買/大賣/
2024/03/18	85	26.56	220.5	26.74	26.80	-135.5	18,261	-0.74%	大賣/鉅額交易
2024/03/15	55.2	26.39	12.8	26.34	26.30	42.5	18,338	0.23%
2024/03/14	90.8	26.67	26	26.69	26.60	64.8	18,071	0.36%
2024/03/13	71.5	26.86	106.1	26.98	26.60	-34.6	17,989	-0.19%	大賣/
2024/03/12	57.6	26.86	68.4	26.98	27.15	-10.8	17,841	-0.06%
2024/03/11	45.2	26.96	78.3	26.87	26.95	-33.1	17,785	-0.19%
2024/03/08	345.2	27.02	143.5	27.08	26.95	201.7	17,756	1.14%	大買/大賣/鉅額交易
2024/03/07	23.1	26.82	45	26.81	26.60	-22	17,424	-0.13%
2024/03/06	93.7	26.95	61.3	26.96	26.80	32.4	17,351	0.19%
2024/03/05	174.1	27.34	113.9	27.58	27.10	60.2	17,441	0.34%	大買/大賣/
2024/03/04	66.6	26.86	64.3	26.77	26.90	2.3	17,097	0.01%
2024/03/01	24.3	27.01	43	26.93	26.90	-18.7	17,051	-0.11%
2024/02/29	71.4	26.48	66	26.50	27.60	5.4	16,922	0.03%
2024/02/27	61.6	26.61	152.5	26.60	26.60	-90.9	16,649	-0.55%	大賣/
2024/02/26	30.3	26.74	27.2	26.74	26.70	3.1	16,553	0.02%
2024/02/23	102.1	26.91	5.6	26.88	26.75	96.5	16,597	0.58%	大買/
2024/02/22	87.6	27.19	6.8	27.17	27.10	80.8	16,679	0.48%
2024/02/21	80.1	27.20	23	27.27	27.15	57.1	16,784	0.34%
2024/02/20	38.9	27.52	23	27.47	27.45	15.8	16,843	0.09%
2024/02/19	10.1	27.70	95.2	27.68	27.75	-85.1	16,873	-0.50%
2024/02/16	16.1	27.42	117.1	27.33	27.30	-101	17,051	-0.59%	大賣/鉅額交易
2024/02/15	43.6	27.00	47.1	26.97	26.90	-3.6	17,037	-0.02%
2024/02/05	74.2	26.75	51.4	26.78	26.80	22.8	17,043	0.13%
2024/02/02	74.3	26.85	15	26.84	26.70	59.3	16,974	0.35%
2024/02/01	30.1	27.00	17.5	27.03	27.10	12.6	16,763	0.07%
2024/01/31	51.2	27.03	72.8	27.04	27.00	-21.6	16,842	-0.13%
2024/01/30	102.5	27.29	42.2	27.27	27.05	60.3	16,777	0.36%	大買/
2024/01/29	32.1	27.73	16	27.84	27.70	16.1	16,902	0.10%
2024/01/26	79.1	27.70	57.1	27.69	27.95	22	17,368	0.13%
2024/01/25	71.1	28.09	75	28.29	28.05	-3.9	17,289	-0.02%
2024/01/24	119.4	28.04	94.1	28.29	27.90	25.3	17,306	0.15%	大買/
2024/01/23	81	27.75	72.1	27.72	27.85	8.9	17,150	0.05%
2024/01/22	46	27.44	19.1	27.43	27.45	26.9	17,029	0.16%
2024/01/19	153.1	27.27	92.1	27.35	27.25	61	16,769	0.36%	大買/
2024/01/18	89.2	27.31	25.2	27.25	27.20	64	16,650	0.38%
2024/01/17	243.6	27.80	386.4	27.84	27.55	-142.8	16,709	-0.85%	大買/大賣/鉅額交易
2024/01/16	98.6	28.44	22.4	28.42	28.45	76.2	16,365	0.47%
2024/01/15	44.4	29.05	31.2	29.12	28.90	13.2	16,255	0.08%
2024/01/12	35	28.94	9	28.99	28.95	26	16,487	0.16%
2024/01/11	108.5	28.87	21.1	28.96	28.90	87.4	16,369	0.53%	大買/
2024/01/10	59.1	29.17	70	29.17	29.05	-11	16,329	-0.07%
2024/01/09	139.9	29.78	147.4	29.76	29.45	-7.5	16,371	-0.05%	大買/大賣/
2024/01/08	403.9	30.60	2,826	30.44	29.90	-2,422.1	16,336	-14.83%	大買/大賣/鉅額交易
2024/01/05	2,997.5	30.93	901.9	30.64	30.85	2,095.6	15,414	13.59%	大買/大賣/鉅額交易
2024/01/04	53.5	28.13	30.2	28.29	28.25	23.3	13,429	0.17%
2024/01/03	137.5	28.21	39	28.43	28.10	98.5	13,559	0.73%	大買/
2024/01/02	40.3	28.97	39	29.50	28.80	1.3	13,267	0.01%
2023/12/29	48.4	29.51	12	29.47	29.45	36.4	13,041	0.28%
2023/12/28	32.2	29.73	26	29.64	29.70	6.2	13,126	0.05%
2023/12/27	133.1	29.76	162	29.85	29.80	-29	13,085	-0.22%	大買/大賣/
2023/12/26	0	29.30	112.7	29.27	29.25	-112.7	12,914	-0.87%	大賣/鉅額交易
2023/12/25	32.6	29.01	8	28.96	28.90	24.6	12,901	0.19%
2023/12/22	73	29.26	86	29.33	29.15	-13	12,974	-0.10%
2023/12/21	134.6	28.81	32	28.92	28.75	102.6	12,936	0.79%	大買/鉅額交易
2023/12/20	10.4	28.95	28.2	29.13	28.90	-17.8	12,870	-0.14%
2023/12/19	87	28.94	5	29.14	28.80	82	12,791	0.64%
2023/12/18	5.2	29.60	9.5	29.78	29.40	-4.3	12,743	-0.03%
2023/12/15	33.6	29.81	34	29.84	29.75	-0.5	12,590	0.00%
2023/12/14	73.2	29.79	116	29.80	29.65	-42.8	12,372	-0.35%	大賣/
2023/12/13	138.2	29.85	374.8	29.99	29.90	-236.6	12,153	-1.95%	大買/大賣/鉅額交易
2023/12/12	23.2	29.31	71.2	29.29	29.60	-48.1	11,816	-0.41%
2023/12/11	46.4	28.82	9.1	28.79	28.80	37.3	11,714	0.32%
2023/12/08	29.5	28.96	37.3	28.97	28.80	-7.8	11,717	-0.07%
2023/12/07	73.1	28.79	31	28.81	28.70	42.1	11,837	0.36%
2023/12/06	17.2	29.19	37.3	29.27	29.15	-20.1	11,843	-0.17%
2023/12/05	5.3	29.36	42.2	29.34	29.40	-36.9	11,822	-0.31%
2023/12/04	6.1	29.69	63.5	29.61	29.70	-57.4	11,797	-0.49%
2023/12/01	70.3	29.75	19.1	29.71	29.60	51.2	11,715	0.44%
2023/11/30	48.3	29.95	49	29.98	30.10	-0.7	11,613	-0.01%
2023/11/29	21.8	29.89	79.5	29.88	29.85	-57.7	11,401	-0.51%
2023/11/28	52.9	29.68	49	29.74	29.80	3.9	11,268	0.03%
2023/11/27	19.2	29.51	36	29.45	29.40	-16.8	11,235	-0.15%
2023/11/24	4.2	29.62	54.8	29.73	29.75	-50.6	11,215	-0.45%
2023/11/22	63.7	29.21	44.3	29.30	29.20	19.5	11,111	0.18%
2023/11/21	100.3	29.69	66.1	29.75	29.80	34.2	11,007	0.31%
2023/11/20	28.1	29.47	32	29.45	29.30	-4	10,865	-0.04%
2023/11/17	19	29.06	75	29.04	29.05	-56	10,690	-0.52%
2023/11/16	74.1	28.83	71.7	28.93	29.00	2.4	10,682	0.02%
2023/11/15	36.2	28.82	123.9	28.83	28.90	-87.7	10,665	-0.82%	大賣/
2023/11/14	54.4	28.42	24	28.40	28.35	30.4	10,566	0.29%
2023/11/13	31.2	27.99	63	27.84	27.85	-31.8	10,686	-0.30%
2023/11/10	67	28.17	20.1	28.17	28.10	46.9	10,756	0.44%
2023/11/09	23	28.41	21.1	28.50	28.45	1.9	10,882	0.02%
2023/11/08	50.3	28.49	16.4	28.65	28.35	33.9	11,078	0.31%
2023/11/07	36.3	28.55	40.2	28.51	28.85	-3.9	11,136	-0.04%
2023/11/06	132.5	28.95	147	28.82	28.75	-14.5	11,096	-0.13%	大買/大賣/
2023/11/03	266	28.36	586.9	28.42	28.70	-320.9	10,785	-2.98%	大買/大賣/鉅額交易
2023/11/02	8	27.60	53.5	27.58	27.60	-45.5	10,386	-0.44%
2023/11/01	10	27.39	100.4	27.35	27.20	-90.4	10,327	-0.88%
2023/10/31	22	26.67	15.8	26.68	26.55	6.2	10,222	0.06%
2023/10/30	21	26.59	8.1	26.59	26.60	12.9	10,364	0.12%
2023/10/27	29.6	26.85	5	26.94	26.65	24.6	10,487	0.24%
2023/10/26	11.3	27.05	15.3	27.07	26.80	-4	10,630	-0.04%
2023/10/25	13	27.52	70	27.48	27.50	-57	10,626	-0.54%
2023/10/24	60	26.56	35	26.67	26.85	25	10,465	0.24%
2023/10/23	50	26.80	49	26.77	26.65	1	10,495	0.01%
2023/10/20	532.6	27.52	208	27.48	27.30	324.6	10,632	3.05%	大買/大賣/鉅額交易
2023/10/19	132.6	27.34	10	27.38	27.35	122.6	10,517	1.17%	大買/鉅額交易
2023/10/18	37.3	27.58	33	27.66	27.50	4.3	10,616	0.04%
2023/10/17	100.4	27.94	97	28.10	27.85	3.4	10,918	0.03%
2023/10/16	97.5	27.87	34	28.05	27.35	63.5	10,805	0.59%
2023/10/13	20.1	27.67	33.1	27.54	27.70	-13	10,714	-0.12%
2023/10/12	31	27.46	76	27.32	27.55	-45	10,677	-0.42%
2023/10/11	21.3	27.03	74.6	26.93	27.05	-53.3	10,616	-0.50%
2023/10/06	9.3	26.47	40.2	26.49	26.50	-30.9	10,530	-0.29%
2023/10/05	5	26.39	20.5	26.38	26.40	-15.5	10,631	-0.15%
2023/10/04	54.4	26.16	30.1	26.17	26.10	24.4	10,639	0.23%
2023/10/03	31.2	26.66	6	26.73	26.60	25.2	10,661	0.24%
2023/10/02	11.1	26.64	20	26.67	26.60	-9	10,818	-0.08%
2023/09/28	12	26.59	15	26.55	26.55	-3	11,034	-0.03%
2023/09/27	21	26.50	40.4	26.54	26.40	-19.4	11,229	-0.17%
2023/09/26	58.4	26.77	11.5	26.71	26.65	46.9	11,225	0.42%
2023/09/25	21	27.06	6	27.23	27.30	15	11,191	0.13%
2023/09/22	10.5	26.91	8	26.94	26.90	2.5	11,229	0.02%
2023/09/21	29.1	27.11	12	27.13	27.00	17.1	11,243	0.15%
2023/09/20	33	27.55	5	27.39	27.25	28	11,187	0.25%
2023/09/19	5	27.82	3	27.92	27.85	2	11,267	0.02%
2023/09/18	25.5	27.75	13	27.92	27.80	12.5	11,340	0.11%
2023/09/15	50.8	28.11	75.1	28.11	28.10	-24.3	11,415	-0.21%
2023/09/14	40.5	27.86	53.5	27.92	27.90	-13	11,398	-0.11%
2023/09/13	21	27.26	22.1	27.40	27.40	-1.1	11,450	-0.01%
2023/09/12	43.2	26.99	31	26.97	27.15	12.2	11,668	0.10%
2023/09/11	61.4	27.11	18	27.29	26.90	43.4	11,933	0.36%
2023/09/08	34	27.71	11	27.66	27.60	23	12,311	0.19%
2023/09/07	66.1	27.98	53	27.98	27.80	13.1	12,355	0.11%
2023/09/06	40.1	27.88	5.2	27.84	27.80	35	12,402	0.28%
2023/09/05	18	27.97	42.5	28.01	28.05	-24.5	12,428	-0.20%
2023/09/04	37.1	28.26	59	28.23	28.20	-22	12,555	-0.17%
2023/09/01	37.1	28.11	10	28.10	28.15	27.1	12,714	0.21%
2023/08/31	18.6	28.05	71	28.12	27.85	-52.5	12,745	-0.41%
2023/08/30	8.6	27.75	25	27.78	27.85	-16.4	12,715	-0.13%
2023/08/29	5.1	27.31	11.2	27.25	27.30	-6	12,754	-0.05%
2023/08/28	18	27.43	23	27.52	27.40	-5	12,792	-0.04%
2023/08/25	18.4	27.00	33.5	27.01	26.90	-15.2	12,859	-0.12%
2023/08/24	57.4	27.51	17	27.51	27.30	40.4	12,993	0.31%
2023/08/23	12.1	27.16	29.1	27.17	27.45	-17	12,971	-0.13%
2023/08/22	19.1	26.87	67	26.89	26.80	-47.9	13,028	-0.37%
2023/08/21	40.3	26.97	11	26.98	26.95	29.3	12,950	0.23%
2023/08/18	46.2	27.21	70.2	27.21	27.25	-24	12,869	-0.19%
2023/08/17	63.6	26.59	92.5	26.39	26.85	-28.9	12,745	-0.23%
2023/08/16	80.6	26.71	67.3	26.88	27.05	13.3	12,552	0.11%
2023/08/15	58.4	27.58	68.1	27.58	27.35	-9.7	12,428	-0.08%
2023/08/14	71.7	27.54	63	27.67	27.95	8.7	12,345	0.07%
2023/08/11	93.4	28.57	36	28.46	28.40	57.4	12,206	0.47%
2023/08/10	33	29.08	3	29.05	29.00	30	12,049	0.25%
2023/08/09	16.1	29.18	14	29.21	29.20	2.1	11,975	0.02%
2023/08/08	81.3	29.20	69	29.18	29.10	12.3	11,958	0.10%
2023/08/07	4	29.61	16	29.64	29.70	-12	11,864	-0.10%
2023/08/04	32	29.55	13.2	29.58	29.50	18.8	11,929	0.16%
2023/08/02	32.1	29.61	33	29.63	29.55	-0.9	11,928	-0.01%
2023/08/01	51.3	29.96	11.8	30.00	30.00	39.5	11,821	0.33%
2023/07/31	21.8	30.05	91.4	30.06	29.95	-69.7	11,712	-0.59%
2023/07/28	25.1	30.21	27	30.21	30.20	-1.9	11,669	-0.02%
2023/07/27	14	30.01	11.5	30.05	30.00	2.6	11,649	0.02%
2023/07/26	43.3	29.77	25	29.78	29.70	18.3	11,823	0.15%
2023/07/25	81.3	29.98	71	29.92	30.20	10.3	12,008	0.09%
2023/07/24	264.2	29.21	62.5	29.30	29.60	201.7	12,087	1.67%	大買/鉅額交易
2023/07/21	62.1	29.29	49.7	29.35	29.55	12.4	12,299	0.10%
2023/07/20	312.2	29.51	107	29.42	29.80	205.2	12,509	1.64%	大買/大賣/鉅額交易
2023/07/19	41.5	30.13	4	30.09	30.10	37.5	12,464	0.30%
2023/07/18	153.1	30.41	49.4	30.45	30.50	103.7	12,801	0.81%	大買/鉅額交易
2023/07/17	50	30.06	50	30.11	30.10	0	13,050	0.00%
2023/07/14	22.2	30.08	168.5	30.03	30.10	-146.3	13,401	-1.09%	大賣/鉅額交易
2023/07/13	20.8	29.97	26.7	29.99	29.80	-5.9	13,494	-0.04%
2023/07/12	32.7	29.92	26	29.89	29.90	6.7	13,431	0.05%
2023/07/11	8	30.18	25	30.19	30.15	-16.9	13,445	-0.13%
2023/07/10	61.7	30.02	35.4	30.02	30.00	26.3	13,595	0.19%
2023/07/07	41.8	30.22	71	30.17	30.15	-29.3	13,583	-0.22%
2023/07/06	128.7	30.99	39.2	30.85	30.65	89.5	13,745	0.65%	大買/
2023/07/05	42	31.44	347.4	31.61	31.50	-305.4	13,610	-2.24%	大賣/鉅額交易
2023/07/04	45	30.83	170.4	30.79	30.80	-125.4	13,517	-0.93%	大賣/鉅額交易
2023/07/03	33.5	30.97	22.2	31.04	30.85	11.4	13,640	0.08%
2023/06/30	9	30.86	22.4	30.82	30.95	-13.4	13,742	-0.10%
2023/06/29	28.6	30.83	20	30.93	30.90	8.6	13,815	0.06%
2023/06/28	11	30.78	11	30.82	30.70	0	13,928	0.00%
2023/06/27	190.3	31.18	24	31.14	30.70	166.3	14,075	1.18%	大買/鉅額交易
2023/06/26	77.9	31.63	17.1	31.57	31.40	60.8	14,133	0.43%
2023/06/21	15.1	31.92	39.7	31.90	31.95	-24.6	14,165	-0.17%
2023/06/20	37.1	31.72	126	31.85	31.90	-88.9	14,140	-0.63%	大賣/
2023/06/19	78.7	31.83	58	31.78	31.85	20.7	14,127	0.15%
2023/06/16	162.4	32.44	100.1	32.24	32.15	62.3	14,081	0.44%	大買/
2023/06/15	102	32.47	259.2	32.58	32.70	-157.2	13,915	-1.13%	大買/大賣/鉅額交易
2023/06/14	156	31.97	316.5	32.18	32.30	-160.5	13,782	-1.16%	大買/大賣/鉅額交易
2023/06/13	47	31.25	65.2	31.30	31.25	-18.2	13,373	-0.14%
2023/06/12	60.1	30.75	116	30.92	31.05	-56	13,365	-0.42%	大賣/
2023/06/09	70	30.96	11.2	30.91	30.90	58.8	13,436	0.44%
2023/06/08	69	31.23	15.3	31.31	30.90	53.6	13,579	0.39%
2023/06/07	65	31.46	153.9	31.52	31.55	-88.9	13,766	-0.65%	大賣/
2023/06/06	58	31.09	21.6	31.07	31.05	36.5	14,278	0.26%
2023/06/05	137	31.26	427	31.25	31.15	-290	14,578	-1.99%	大買/大賣/鉅額交易
2023/06/02	24.1	30.97	50.2	30.99	31.10	-26.1	15,012	-0.17%
2023/06/01	27.8	30.65	14	30.70	30.60	13.8	15,755	0.09%
2023/05/31	54.5	31.08	56	31.12	30.90	-1.5	15,872	-0.01%
2023/05/30	43.2	31.13	65.5	31.12	31.10	-22.3	15,777	-0.14%
2023/05/29	29	30.88	39.1	30.99	30.85	-10.1	15,810	-0.06%
2023/05/26	35.3	30.80	140	30.94	30.75	-104.7	15,880	-0.66%	大賣/鉅額交易
2023/05/25	19	30.59	22.5	30.61	30.65	-3.5	15,849	-0.02%
2023/05/24	2.5	30.39	5.3	30.47	30.55	-2.8	16,018	-0.02%
2023/05/23	87	30.48	33.8	30.57	30.55	53.2	16,087	0.33%
2023/05/22	14.1	30.20	45	30.22	30.20	-30.9	16,125	-0.19%
2023/05/19	24.4	30.44	52.6	30.33	30.25	-28.2	16,129	-0.17%
2023/05/18	171.4	30.65	21.9	30.72	30.60	149.5	16,095	0.93%	大買/鉅額交易
2023/05/17	65.7	30.64	136.2	30.63	30.60	-70.6	16,124	-0.44%	大賣/
2023/05/16	142.4	30.34	15.3	30.28	30.25	127.1	16,080	0.79%	大買/鉅額交易
2023/05/15	4.4	29.66	2	29.68	29.60	2.4	16,129	0.02%
2023/05/12	14.6	29.86	3	29.92	29.85	11.6	16,269	0.07%
2023/05/11	45	29.98	49	30.05	29.80	-4	16,356	-0.02%
2023/05/10	46.5	30.01	14	30.08	30.00	32.5	16,580	0.20%
2023/05/09	43.8	30.33	21	30.37	30.25	22.8	16,605	0.14%
2023/05/08	58.7	30.56	15	30.51	30.30	43.7	16,807	0.26%
2023/05/05	52.4	30.89	12	30.72	30.65	40.4	17,093	0.24%
2023/05/04	16.1	30.94	81.6	30.83	31.10	-65.5	17,548	-0.37%
2023/05/03	63	30.65	61	30.60	30.50	2	17,856	0.01%
2023/05/02	50.5	30.50	59.4	30.49	30.90	-8.9	18,172	-0.05%
2023/04/28	106.1	29.86	53	29.96	29.70	53.1	18,545	0.29%	大買/
2023/04/27	77.4	29.34	52.1	29.40	29.55	25.3	18,504	0.14%
2023/04/26	102.8	29.30	50	29.36	29.30	52.8	18,623	0.28%	大買/
2023/04/25	79	30.02	60.3	29.92	30.00	18.7	18,370	0.10%
2023/04/24	62.1	29.89	45	30.26	30.60	17.1	18,125	0.09%
2023/04/21	116.8	30.44	113.3	30.46	30.05	3.4	18,006	0.02%	大買/大賣/
2023/04/20	183.5	31.27	182.4	31.32	31.00	1.1	17,828	0.01%	大買/大賣/
2023/04/19	142.9	32.24	149	32.22	32.10	-6.1	17,977	-0.03%	大買/大賣/
2023/04/18	29.2	33.08	51	33.21	32.90	-21.8	17,903	-0.12%
2023/04/17	23.3	32.92	29.1	32.91	32.90	-5.9	17,887	-0.03%
2023/04/14	30.2	32.97	27.4	33.12	32.90	2.8	17,901	0.02%
2023/04/13	63.4	32.97	30	33.00	33.10	33.4	17,930	0.19%
2023/04/12	48.5	33.18	69	33.15	33.30	-20.5	17,828	-0.11%
2023/04/11	204.1	33.15	140	33.04	33.25	64.1	17,840	0.36%	大買/大賣/
2023/04/10	53.9	32.58	69	32.68	32.50	-15.2	17,730	-0.09%
2023/04/07	35.6	32.63	43.2	32.65	32.60	-7.6	17,809	-0.04%
2023/04/06	93.7	32.75	33	32.81	32.60	60.7	17,816	0.34%
2023/03/31	24.2	33.23	47	33.22	33.10	-22.8	17,724	-0.13%
2023/03/30	49.3	33.01	10	33.10	32.90	39.3	17,798	0.22%
2023/03/29	56.9	33.02	135.2	33.01	32.95	-78.3	17,826	-0.44%	大賣/
2023/03/28	88.9	33.33	91	33.25	33.10	-2.1	17,952	-0.01%
2023/03/27	72.4	33.76	21	33.69	33.70	51.4	17,953	0.29%
2023/03/24	38.4	34.39	31.2	34.38	34.40	7.2	18,001	0.04%
2023/03/23	38.3	34.15	36.1	34.18	34.20	2.2	18,032	0.01%
2023/03/22	89.1	34.37	36	34.40	34.30	53.1	18,177	0.29%
2023/03/21	97.3	34.27	40.1	34.30	34.20	57.2	18,241	0.31%
2023/03/20	26.1	34.24	80.1	34.38	34.20	-54	18,519	-0.29%
2023/03/17	46.1	33.98	71.2	33.87	34.60	-25.1	18,561	-0.14%
2023/03/16	58.5	33.30	42.2	33.38	33.35	16.3	18,408	0.09%
2023/03/15	26.2	33.54	24.1	33.69	33.25	2.1	18,590	0.01%
2023/03/14	73.2	33.38	39	33.35	33.20	34.2	18,996	0.18%
2023/03/13	157.5	33.74	191	33.78	33.80	-33.5	19,442	-0.17%	大買/大賣/
2023/03/10	103.2	34.65	201.3	34.57	34.45	-98.1	19,550	-0.50%	大買/大賣/
2023/03/09	135.5	35.59	179.8	35.67	35.15	-44.3	19,676	-0.23%	大買/大賣/
2023/03/08	127.4	34.73	83	34.70	34.95	44.4	19,267	0.23%	大買/
2023/03/07	326.8	35.10	134.7	35.14	35.15	192.1	19,091	1.01%	大買/大賣/鉅額交易
2023/03/06	145.8	34.64	451.6	34.76	34.95	-305.8	18,755	-1.63%	大買/大賣/鉅額交易
2023/03/03	21.6	33.46	58	33.54	33.60	-36.4	18,065	-0.20%
2023/03/02	5.2	33.09	44	33.20	33.25	-38.9	18,110	-0.21%
2023/03/01	84.2	33.06	132.5	33.09	33.10	-48.3	18,423	-0.26%	大賣/
2023/02/24	35.5	33.55	27.5	33.72	33.30	8	18,738	0.04%
2023/02/23	131.1	33.66	108.1	33.66	33.65	23	18,750	0.12%	大買/大賣/
2023/02/22	106.6	33.24	75.1	33.25	33.40	31.5	18,942	0.17%	大買/
2023/02/21	47.1	33.93	66	33.95	33.90	-18.9	18,975	-0.10%
2023/02/20	34.5	33.73	51.4	33.72	33.80	-16.9	19,285	-0.09%
2023/02/17	26.9	33.30	15	33.29	33.30	11.9	19,770	0.06%
2023/02/16	67	33.48	166	33.52	33.50	-99	19,930	-0.50%	大賣/
2023/02/15	30.4	33.25	146.5	33.42	33.25	-116.1	20,390	-0.57%	大賣/鉅額交易
2023/02/14	13.2	33.56	61	33.60	33.60	-47.8	20,381	-0.23%
2023/02/13	95.6	33.19	69	33.32	33.15	26.6	20,614	0.13%
2023/02/10	124.7	33.80	114	33.81	33.70	10.7	20,840	0.05%	大買/大賣/
2023/02/09	32.5	34.25	78	34.32	34.15	-45.6	21,068	-0.22%
2023/02/08	73.8	34.39	115.4	34.57	34.60	-41.6	21,178	-0.20%	大賣/
2023/02/07	100.2	33.82	36.5	33.77	33.80	63.7	21,101	0.30%
2023/02/06	122.1	33.91	92	33.89	33.70	30.1	21,204	0.14%	大買/
2023/02/03	243.2	34.60	121	34.58	34.50	122.2	21,086	0.58%	大買/大賣/鉅額交易
2023/02/02	230.8	35.46	146.7	35.46	35.30	84.1	20,966	0.40%	大買/大賣/
2023/02/01	194.6	34.77	199.6	34.85	35.00	-5	20,713	-0.02%	大買/大賣/
2023/01/31	152.1	34.26	225.6	34.27	34.30	-73.5	20,414	-0.36%	大買/大賣/
2023/01/30	208.2	33.73	306.7	33.59	33.95	-98.6	20,175	-0.49%	大買/大賣/
2023/01/17	81.6	32.25	51.1	32.24	32.30	30.5	19,808	0.15%
2023/01/16	289.9	33.21	242	32.66	32.55	47.9	20,069	0.24%	大買/大賣/
2023/01/13	37.3	33.86	100.3	33.99	33.65	-63	19,986	-0.32%
2023/01/12	100.3	33.94	82.1	34.13	33.85	18.2	20,163	0.09%
2023/01/11	86.2	33.86	167.9	34.09	34.30	-81.7	20,165	-0.41%	大賣/
2023/01/10	47.5	34.09	335.6	34.14	34.00	-288.1	20,051	-1.44%	大賣/鉅額交易
2023/01/09	277.3	33.78	255.6	33.93	33.90	21.7	19,927	0.11%	大買/大賣/
2023/01/06	385	33.05	85.2	33.29	33.45	299.8	19,646	1.53%	大買/鉅額交易
2023/01/05	28	32.71	64.4	32.66	32.65	-36.4	19,550	-0.19%
2023/01/04	18.3	32.42	16	32.44	32.25	2.3	19,678	0.01%
2023/01/03	35.1	31.93	65.9	31.83	32.35	-30.8	19,864	-0.16%
2022/12/30	6	32.37	8	32.28	31.85	-2	19,847	-0.01%
2022/12/29	42.5	31.74	55	31.75	32.05	-12.5	20,020	-0.06%
2022/12/28	61.3	32.36	125	32.43	32.15	-63.7	20,225	-0.31%	大賣/
2022/12/27	53.1	33.23	124	33.15	33.00	-70.9	20,261	-0.35%	大賣/
2022/12/26	92.6	32.96	37	33.27	32.75	55.6	20,311	0.27%
2022/12/23	83.3	32.99	14	33.04	33.30	69.3	20,656	0.34%
2022/12/22	332.4	33.30	66	33.35	33.40	266.4	21,553	1.24%	大買/鉅額交易
2022/12/21	410	32.68	42	32.60	32.65	368	21,669	1.70%	大買/鉅額交易
2022/12/20	68.1	32.87	43.5	32.72	32.30	24.6	21,653	0.11%
2022/12/19	110	32.61	150.3	32.96	32.90	-40.3	21,784	-0.18%	大買/大賣/
2022/12/16	64.4	32.32	21	32.54	32.65	43.4	21,836	0.20%
2022/12/15	208	33.05	181	32.96	32.95	27	21,868	0.12%	大買/大賣/
2022/12/14	25.2	33.24	341	33.06	33.35	-315.9	21,970	-1.44%	大賣/鉅額交易
2022/12/13	17	32.51	437.5	32.57	32.40	-420.5	22,008	-1.91%	大賣/鉅額交易
2022/12/12	436.3	32.31	1,200	32.21	32.20	-763.7	22,253	-3.43%	大買/大賣/鉅額交易
2022/12/09	27	33.62	36.4	33.65	33.45	-9.4	24,397	-0.04%
2022/12/08	18.4	33.12	28	33.09	33.05	-9.6	24,737	-0.04%
2022/12/07	148.4	33.67	118	33.59	33.35	30.4	24,937	0.12%	大買/大賣/
2022/12/06	234.7	34.21	133.6	34.18	33.95	101.1	25,107	0.40%	大買/大賣/鉅額交易
2022/12/05	478.9	35.11	347.8	35.23	35.15	131.1	24,919	0.53%	大買/大賣/鉅額交易
2022/12/02	58.3	34.36	145.3	34.27	34.60	-87	24,563	-0.35%	大賣/
2022/12/01	104.5	34.07	390.6	34.08	34.00	-286.1	24,634	-1.16%	大買/大賣/鉅額交易
2022/11/30	58	32.81	340.1	32.92	33.30	-282.1	24,700	-1.14%	大賣/鉅額交易
2022/11/29	50.2	32.41	85.5	32.38	32.60	-35.3	25,613	-0.14%
2022/11/28	131.2	32.40	26.4	32.48	32.25	104.8	25,748	0.41%	大買/鉅額交易
2022/11/25	124.5	33.17	89.5	33.14	32.90	35	26,099	0.13%	大買/
2022/11/24	136.2	33.18	237	33.28	33.30	-100.8	26,623	-0.38%	大買/大賣/
2022/11/23	76.2	32.67	519.6	32.64	32.95	-443.5	26,597	-1.67%	大賣/鉅額交易
2022/11/22	198.9	31.69	520.1	31.79	31.85	-321.2	26,511	-1.21%	大買/大賣/鉅額交易
2022/11/21	51.3	33.38	52	32.96	32.85	-0.7	26,312	0.00%
2022/11/18	105	34.00	150.2	34.36	33.65	-45.2	26,505	-0.17%	大買/大賣/
2022/11/17	107.3	33.61	254	33.79	34.15	-146.7	26,578	-0.55%	大買/大賣/鉅額交易
2022/11/16	301.4	34.16	192.6	34.17	34.05	108.8	26,743	0.41%	大買/大賣/鉅額交易
2022/11/15	220.3	34.22	299.1	34.16	34.35	-78.8	26,732	-0.29%	大買/大賣/
2022/11/14	76.1	33.46	85.1	33.55	33.45	-9	26,524	-0.03%
2022/11/11	357	33.99	200.8	33.84	33.30	156.2	26,944	0.58%	大買/大賣/鉅額交易
2022/11/10	44.2	32.42	70.1	32.45	32.60	-25.9	27,055	-0.10%
2022/11/09	59	32.56	295.3	32.60	32.70	-236.3	27,830	-0.85%	大賣/鉅額交易
2022/11/08	446	32.31	81	32.57	32.00	365	28,164	1.30%	大買/鉅額交易
2022/11/07	347	32.47	363.7	32.64	32.75	-16.7	28,748	-0.06%	大買/大賣/
2022/11/04	120	31.40	175.4	31.56	31.85	-55.4	28,905	-0.19%	大買/大賣/
2022/11/03	97.1	31.24	57	31.35	31.45	40.1	28,958	0.14%
2022/11/02	77	31.25	279.1	31.26	31.30	-202.1	29,025	-0.70%	大賣/鉅額交易
2022/11/01	59.1	30.82	15	30.96	30.65	44.1	29,084	0.15%
2022/10/31	46	30.80	275.2	30.79	30.80	-229.2	29,469	-0.78%	大賣/鉅額交易
2022/10/28	131.6	30.12	89	29.87	29.70	42.6	29,605	0.14%	大買/
2022/10/27	208	30.81	307.3	30.86	30.90	-99.3	29,758	-0.33%	大買/大賣/
2022/10/26	284.5	30.56	171	30.50	30.45	113.5	30,232	0.38%	大買/大賣/鉅額交易
2022/10/25	78.1	30.81	247.4	30.88	30.45	-169.3	30,505	-0.55%	大賣/鉅額交易
2022/10/24	242	31.35	364.2	31.33	31.00	-122.2	31,876	-0.38%	大買/大賣/鉅額交易
2022/10/21	647.7	30.91	235	30.77	30.20	412.7	31,699	1.30%	大買/大賣/鉅額交易
2022/10/20	189	30.07	630.5	30.25	31.00	-441.5	31,430	-1.40%	大買/大賣/鉅額交易
2022/10/19	115	30.03	202	29.99	29.90	-87	31,386	-0.28%	大買/大賣/
2022/10/18	60	29.78	180	29.91	29.90	-120	31,425	-0.38%	大賣/鉅額交易
2022/10/17	212.1	28.61	302.7	29.35	29.50	-90.6	31,640	-0.29%	大買/大賣/
2022/10/14	285	29.14	120.2	28.85	29.20	164.8	31,903	0.52%	大買/大賣/鉅額交易
2022/10/13	226.2	27.94	442	27.57	26.95	-215.8	31,846	-0.68%	大買/大賣/鉅額交易
2022/10/12	148.3	28.06	123	28.13	28.10	25.3	31,943	0.08%	大買/大賣/
2022/10/11	69.4	28.40	64	28.18	28.05	5.4	32,244	0.02%
2022/10/07	26	30.03	166.4	30.09	29.95	-140.4	32,235	-0.44%	大賣/鉅額交易
2022/10/06	282	30.03	425	30.14	30.15	-143	32,281	-0.44%	大買/大賣/鉅額交易
2022/10/05	131.5	30.58	107	30.66	30.35	24.5	32,238	0.08%	大買/大賣/
2022/10/04	73	29.74	83.3	29.77	29.85	-10.3	32,064	-0.03%
2022/10/03	32.1	28.53	89	28.48	28.80	-56.9	31,917	-0.18%
2022/09/30	71.6	28.01	66.1	27.96	28.50	5.5	31,868	0.02%
2022/09/29	480.1	27.39	389.4	27.64	27.80	90.8	31,740	0.29%	大買/大賣/
2022/09/28	56.8	28.74	134	28.69	28.55	-77.2	30,958	-0.25%	大賣/
2022/09/27	40.4	29.59	34	29.61	29.65	6.4	30,763	0.02%
2022/09/26	459.9	30.09	236.2	29.58	29.30	223.7	30,800	0.73%	大買/大賣/鉅額交易
2022/09/23	12.2	30.96	41.7	30.98	31.00	-29.5	30,778	-0.10%
2022/09/22	46.2	30.53	24.1	30.61	30.55	22.1	30,824	0.07%
2022/09/21	154.6	31.36	57	31.26	31.30	97.6	30,858	0.32%	大買/
2022/09/20	202.8	31.71	33.3	31.97	31.55	169.5	30,834	0.55%	大買/鉅額交易
2022/09/19	370.1	31.73	152	31.91	31.75	218.1	30,802	0.71%	大買/大賣/鉅額交易
2022/09/16	161.1	31.98	149.5	32.02	32.15	11.6	30,695	0.04%	大買/大賣/
2022/09/15	77.6	32.49	134	32.61	32.75	-56.4	28,777	-0.20%	大賣/
2022/09/14	35.4	31.25	83.7	31.21	31.60	-48.3	28,540	-0.17%
2022/09/13	138.1	32.32	81	32.40	32.00	57.1	28,446	0.20%	大買/
2022/09/12	37.3	31.70	129.2	31.72	31.75	-91.9	28,490	-0.32%	大賣/
2022/09/08	48.2	30.62	132.2	30.63	30.70	-84	28,970	-0.29%	大賣/
2022/09/07	70.3	30.12	123.1	30.21	30.10	-52.9	29,064	-0.18%	大賣/
2022/09/06	139.4	30.91	133.6	30.97	30.80	5.8	28,916	0.02%	大買/大賣/
2022/09/05	338.3	31.13	443.4	31.24	30.55	-105.1	28,694	-0.37%	大買/大賣/鉅額交易
2022/09/02	23.2	33.69	95	33.69	33.55	-71.8	27,702	-0.26%
2022/09/01	287.3	33.50	141.2	33.51	33.65	146.1	27,442	0.53%	大買/大賣/鉅額交易
2022/08/31	75.3	33.81	68.2	34.15	34.45	7.1	27,006	0.03%
2022/08/30	85	33.91	30	33.99	34.00	55	26,507	0.21%
2022/08/29	45.5	33.77	42.5	33.78	33.90	3	26,570	0.01%
2022/08/26	98	35.10	65.1	35.08	34.85	32.9	26,468	0.12%
2022/08/25	68.2	34.42	114.3	34.39	34.25	-46.2	26,229	-0.18%	大賣/
2022/08/24	77.3	33.60	19.1	33.75	33.40	58.2	26,128	0.22%
2022/08/23	94.6	34.06	51.2	34.11	33.95	43.4	29,906	0.15%
2022/08/22	69	35.26	170.5	35.19	35.05	-101.5	29,964	-0.34%	大賣/鉅額交易
2022/08/19	143	35.74	115	35.75	35.70	28	29,855	0.09%	大買/大賣/
2022/08/18	155	36.10	75	36.03	35.80	80	29,837	0.27%	大買/
2022/08/17	217.4	36.10	500.9	36.15	36.30	-283.5	29,451	-0.96%	大買/大賣/鉅額交易
2022/08/16	252.5	36.00	368.1	35.87	35.50	-115.6	29,070	-0.40%	大買/大賣/鉅額交易
2022/08/15	682	35.49	181.6	35.58	35.65	500.5	28,584	1.75%	大買/大賣/鉅額交易
2022/08/12	634.2	35.09	222.2	35.09	35.35	412	28,218	1.46%	大買/大賣/鉅額交易
2022/08/11	209.7	33.89	137.4	33.89	33.85	72.3	27,704	0.26%	大買/大賣/
2022/08/10	167.9	33.35	100	33.34	33.25	67.9	27,533	0.25%	大買/
2022/08/09	47.1	33.69	46	33.93	33.90	1.1	27,612	0.00%
2022/08/08	100	33.70	67.4	33.67	33.60	32.6	27,986	0.12%
2022/08/05	190.7	34.19	227	34.22	34.20	-36.3	28,793	-0.13%	大買/大賣/
2022/08/04	167.5	33.93	74	33.81	33.80	93.5	28,739	0.33%	大買/
2022/08/03	189.1	34.08	173.5	34.02	34.00	15.6	28,722	0.05%	大買/大賣/
2022/08/02	217.5	34.74	276.8	34.55	34.20	-59.3	28,532	-0.21%	大買/大賣/
2022/08/01	80.8	35.67	52.2	35.75	35.65	28.6	28,071	0.10%
2022/07/29	826	35.56	488.4	35.41	35.25	337.6	27,838	1.21%	大買/大賣/鉅額交易
2022/07/28	160.3	38.95	175	39.26	38.25	-14.8	26,477	-0.06%	大買/大賣/
2022/07/27	47	39.19	24.6	39.17	39.45	22.4	26,173	0.09%
2022/07/26	168.6	38.90	583.4	39.10	38.85	-414.8	26,121	-1.59%	大買/大賣/鉅額交易
2022/07/25	128.6	40.42	47	40.32	40.25	81.5	26,013	0.31%	大買/
2022/07/22	210.1	42.24	220.5	42.43	41.75	-10.4	26,117	-0.04%	大買/大賣/
2022/07/21	261.1	41.24	204.5	41.18	41.80	56.5	25,861	0.22%	大買/大賣/
2022/07/20	271.1	39.97	388.2	39.86	39.70	-117.1	25,451	-0.46%	大買/大賣/鉅額交易
2022/07/19	95.4	38.23	134.5	38.51	38.75	-39.2	25,274	-0.15%	大賣/
2022/07/18	532.9	38.44	130	38.84	39.25	402.9	25,186	1.60%	大買/大賣/鉅額交易
2022/07/15	41.7	39.96	115.8	40.06	40.05	-74.1	24,852	-0.30%	大賣/
2022/07/14	68.1	38.61	12.9	38.90	39.00	55.2	24,990	0.22%
2022/07/13	64.1	39.21	42.7	39.27	39.25	21.4	24,899	0.09%
2022/07/12	63.3	38.52	49	38.46	38.35	14.3	24,744	0.06%
2022/07/11	189.4	40.11	228.9	40.01	40.10	-39.5	24,657	-0.16%	大買/大賣/
2022/07/08	101.6	40.91	66.2	40.89	40.55	35.5	24,709	0.14%	大買/
2022/07/07	160	39.71	353.8	40.11	40.40	-193.8	24,757	-0.78%	大買/大賣/鉅額交易
2022/07/06	70.1	39.02	510	38.88	38.95	-439.9	24,552	-1.79%	大賣/鉅額交易
2022/07/05	109	38.71	121	38.88	39.00	-12	24,457	-0.05%	大買/大賣/
2022/07/04	24.1	38.16	71.8	38.24	38.30	-47.7	24,444	-0.20%
2022/07/01	207.6	39.42	152.5	38.62	37.85	55.1	24,552	0.22%	大買/大賣/
2022/06/30	244.1	40.58	196.7	40.28	40.10	47.5	24,558	0.19%	大買/大賣/
2022/06/29	489.3	41.66	137.5	41.63	41.70	351.8	24,367	1.44%	大買/大賣/鉅額交易
2022/06/28	319.7	43.34	173	42.92	42.80	146.7	24,150	0.61%	大買/大賣/鉅額交易
2022/06/27	92.9	44.09	109.2	44.29	44.25	-16.3	24,047	-0.07%	大賣/
2022/06/24	150.7	43.39	137.8	43.43	43.00	12.9	23,919	0.05%	大買/大賣/
2022/06/23	266	44.62	249.2	44.64	43.50	16.8	23,674	0.07%	大買/大賣/
2022/06/22	181.1	47.84	244	46.98	46.35	-62.9	23,181	-0.27%	大買/大賣/
2022/06/21	124.7	47.90	135	48.18	48.45	-10.3	23,003	-0.04%	大買/大賣/
2022/06/20	158	48.76	280.4	49.04	47.85	-122.4	22,869	-0.54%	大買/大賣/鉅額交易
2022/06/17	346.7	49.39	852.1	50.19	50.40	-505.5	22,466	-2.25%	大買/大賣/鉅額交易
2022/06/16	147.5	51.01	101.5	50.72	50.10	46	21,856	0.21%	大買/大賣/
2022/06/15	196.9	51.58	91.3	51.79	51.40	105.6	21,713	0.49%	大買/鉅額交易
2022/06/14	899.8	51.99	238.3	52.07	52.10	661.5	21,641	3.06%	大買/大賣/鉅額交易
2022/06/13	90	54.19	71.4	53.84	53.50	18.6	21,490	0.09%
2022/06/10	26.1	55.44	31.1	55.51	55.80	-5	21,415	-0.02%
2022/06/09	40.6	55.64	21	55.73	56.10	19.6	21,427	0.09%
2022/06/08	47.5	55.51	36.4	55.35	55.30	11.1	21,357	0.05%
2022/06/07	82.2	55.51	73	55.56	55.70	9.2	21,283	0.04%
2022/06/06	74.8	56.86	56.2	56.70	56.40	18.6	21,188	0.09%
2022/06/02	71	57.22	28	57.23	57.20	43	21,306	0.20%
2022/06/01	56.3	57.76	24.6	57.92	57.80	31.6	21,450	0.15%
2022/05/31	75.7	58.24	342.7	58.15	57.80	-267.1	21,298	-1.25%	大賣/鉅額交易
2022/05/30	307.3	57.90	99.8	58.04	58.10	207.5	17,255	1.20%	大買/鉅額交易
2022/05/27	44.1	56.48	62.2	56.47	56.50	-18.1	16,890	-0.11%
2022/05/26	89.4	56.16	90	56.09	55.70	-0.6	16,887	0.00%
2022/05/25	90.1	56.69	15.4	56.86	56.60	74.7	16,804	0.44%
2022/05/24	94.4	57.36	80	57.09	56.60	14.4	16,908	0.09%
2022/05/23	168.4	57.79	171.1	57.76	57.20	-2.6	16,813	-0.02%	大買/大賣/
2022/05/20	64.9	59.01	266.2	58.94	58.80	-201.4	16,688	-1.21%	大賣/鉅額交易
2022/05/19	219.8	58.28	345.4	58.10	59.00	-125.7	16,508	-0.76%	大買/大賣/鉅額交易
2022/05/18	136.5	58.55	116	58.50	58.40	20.4	16,174	0.13%	大買/大賣/
2022/05/17	101.6	57.97	240.4	57.95	57.80	-138.8	16,221	-0.86%	大買/大賣/鉅額交易
2022/05/16	302.3	57.79	433.3	57.72	57.50	-131	16,501	-0.79%	大買/大賣/鉅額交易
2022/05/13	612.9	56.29	449.3	56.45	56.50	163.6	16,109	1.02%	大買/大賣/鉅額交易
2022/05/12	354	54.91	370.6	54.87	54.00	-16.6	15,272	-0.11%	大買/大賣/
2022/05/11	181.9	54.04	191.7	54.19	54.40	-9.7	14,941	-0.07%	大買/大賣/
2022/05/10	123.9	53.20	22.2	53.18	53.20	101.7	14,735	0.69%	大買/鉅額交易
2022/05/09	40.3	53.80	78.3	53.81	54.00	-38	14,644	-0.26%
2022/05/06	132.8	53.78	37.1	53.86	53.80	95.7	14,614	0.66%	大買/
2022/05/05	149.6	54.55	212.7	54.45	55.00	-63.1	14,689	-0.43%	大買/大賣/
2022/05/04	17.2	53.23	25	53.28	53.20	-7.8	14,714	-0.05%
2022/05/03	16	53.16	18	53.19	53.00	-2	14,763	-0.01%
2022/04/29	64.5	53.69	120.1	53.59	53.60	-55.6	14,796	-0.38%	大賣/
2022/04/28	188.8	52.75	186.2	53.50	52.80	2.6	14,660	0.02%	大買/大賣/
2022/04/27	23.3	50.97	45.3	50.93	51.10	-22	14,360	-0.15%
2022/04/26	13.2	51.99	21	52.05	51.90	-7.8	14,262	-0.05%
2022/04/25	124.3	52.55	66.5	52.52	51.90	57.8	14,235	0.41%	大買/
2022/04/22	64.7	53.57	89.6	53.99	54.40	-24.9	14,199	-0.18%
2022/04/21	104.8	54.39	83.5	54.38	54.40	21.3	14,008	0.15%	大買/
2022/04/20	192.7	54.23	231.5	54.77	54.50	-38.8	13,898	-0.28%	大買/大賣/
2022/04/19	28.7	51.77	36.2	51.86	51.80	-7.6	13,569	-0.06%
2022/04/18	28.2	51.16	68.3	51.20	51.00	-40.1	13,569	-0.30%
2022/04/15	31.8	51.29	97.5	51.38	51.60	-65.7	13,647	-0.48%
2022/04/14	69.3	51.97	53.3	51.97	52.00	16	13,805	0.12%
2022/04/13	77.1	53.25	99.2	53.11	53.00	-22.1	13,818	-0.16%
2022/04/12	36	51.95	16.1	51.88	51.80	19.9	13,694	0.15%
2022/04/11	81.6	52.87	55.4	52.74	52.30	26.2	13,786	0.19%
2022/04/08	65.8	54.39	29	54.24	54.30	36.8	13,870	0.27%
2022/04/07	108.5	54.38	127.2	54.36	54.50	-18.7	13,857	-0.13%	大買/大賣/
2022/04/06	34.2	53.71	122	53.54	54.30	-87.8	13,645	-0.64%	大賣/
2022/04/01	102.5	51.98	133.9	52.03	52.00	-31.4	13,378	-0.23%	大買/大賣/
2022/03/31	50	53.13	38.2	53.01	53.00	11.8	13,376	0.09%
2022/03/30	81.4	53.75	56.6	53.83	53.70	24.8	13,360	0.19%
2022/03/29	97.2	53.43	81.8	53.65	53.80	15.3	13,317	0.12%
2022/03/28	28.4	53.50	35.7	53.55	53.90	-7.3	13,354	-0.05%
2022/03/25	61.3	54.19	36.2	54.28	54.10	25.1	13,415	0.19%
2022/03/24	59.3	53.67	253.5	53.61	54.20	-194.2	13,469	-1.44%	大賣/鉅額交易
2022/03/23	92.1	54.13	102.1	54.15	54.20	-10	13,583	-0.07%	大賣/
2022/03/22	61.2	54.09	47	54.15	54.20	14.2	13,653	0.10%
2022/03/21	204.4	54.71	109.9	54.48	54.50	94.5	13,703	0.69%	大買/大賣/
2022/03/18	97.2	53.73	68.4	53.44	54.20	28.8	13,791	0.21%
2022/03/17	147.8	52.92	84.9	52.90	52.90	62.9	13,824	0.45%	大買/
2022/03/16	64.7	50.72	90.4	50.69	51.40	-25.8	14,095	-0.18%
2022/03/15	46.5	50.39	111	50.36	50.40	-64.5	14,502	-0.44%	大賣/
2022/03/14	65	51.14	50.1	51.10	51.40	14.9	14,829	0.10%
2022/03/11	37.4	51.09	68.4	51.22	50.90	-31	15,466	-0.20%
2022/03/10	85.3	51.56	149.5	51.59	51.50	-64.2	16,687	-0.38%	大賣/
2022/03/09	91.2	50.20	61.5	50.15	50.20	29.7	17,390	0.17%
2022/03/08	239.3	50.43	133	50.30	49.70	106.2	17,876	0.59%	大買/大賣/鉅額交易
2022/03/07	118.2	51.82	282.2	51.66	52.20	-164	17,945	-0.91%	大買/大賣/鉅額交易
2022/03/04	108.9	54.08	85.5	54.05	54.00	23.4	18,141	0.13%	大買/
2022/03/03	144.4	55.63	93.2	55.52	55.40	51.2	18,218	0.28%	大買/
2022/03/02	44.5	54.74	49.3	54.83	56.00	-4.8	18,370	-0.03%
2022/03/01	177.6	55.59	89.1	55.48	55.90	88.6	18,542	0.48%	大買/
2022/02/25	101.1	53.13	104.5	53.01	53.30	-3.4	18,408	-0.02%	大買/大賣/
2022/02/24	200.3	54.65	206.8	54.68	53.30	-6.5	18,311	-0.04%	大買/大賣/
2022/02/23	132.1	56.80	335.4	56.91	57.10	-203.3	18,332	-1.11%	大買/大賣/鉅額交易
2022/02/22	215	57.17	136.7	57.34	56.60	78.3	18,281	0.43%	大買/大賣/
2022/02/21	137.2	58.70	83.5	58.78	58.60	53.7	18,175	0.30%	大買/
2022/02/18	55.2	59.03	78.1	59.07	59.20	-22.9	18,422	-0.12%
2022/02/17	178.9	59.06	155.2	59.03	59.60	23.7	18,712	0.13%	大買/大賣/
2022/02/16	245.2	59.92	255	59.93	59.20	-9.8	18,534	-0.05%	大買/大賣/
2022/02/15	150.5	61.29	38.4	61.42	60.40	112.1	18,234	0.61%	大買/鉅額交易
2022/02/14	145.5	61.84	187.2	61.80	61.50	-41.7	18,326	-0.23%	大買/大賣/
2022/02/11	130.7	63.90	69.7	63.95	63.90	61	18,642	0.33%	大買/
2022/02/10	74.5	64.84	64.2	64.85	65.00	10.3	19,683	0.05%
2022/02/09	46.3	65.97	59.2	66.08	66.20	-12.9	20,107	-0.06%
2022/02/08	94.6	65.53	193.9	65.21	66.10	-99.3	20,208	-0.49%	大賣/
2022/02/07	145.7	63.76	271.5	63.55	64.50	-125.7	20,198	-0.62%	大買/大賣/鉅額交易
2022/01/26	92.9	64.47	95.4	64.58	65.20	-2.5	20,009	-0.01%
2022/01/25	32.7	65.78	861	65.58	65.60	-828.3	19,953	-4.15%	大賣/鉅額交易
2022/01/24	107.4	65.79	233.8	65.88	66.20	-126.4	19,913	-0.63%	大買/大賣/鉅額交易
2022/01/21	82.8	66.96	75.3	66.87	67.20	7.5	19,877	0.04%
2022/01/20	47.6	67.72	42.3	67.74	67.90	5.3	20,019	0.03%
2022/01/19	46.5	67.25	53.2	67.38	67.80	-6.7	20,252	-0.03%
2022/01/18	591.2	68.28	40.8	68.23	68.00	550.3	20,566	2.68%	大買/鉅額交易
2022/01/17	49.6	67.92	47.2	68.01	68.10	2.5	20,606	0.01%
2022/01/14	48.1	67.39	35.4	67.47	67.30	12.7	20,514	0.06%
2022/01/13	74.4	67.96	87.2	67.89	68.20	-12.7	20,526	-0.06%
2022/01/12	36	67.04	42.2	67.10	66.90	-6.2	20,541	-0.03%
2022/01/11	78.9	67.15	110.9	67.05	67.00	-32	20,526	-0.16%	大賣/
2022/01/10	123.3	66.56	94.8	66.44	67.00	28.5	20,472	0.14%	大買/
2022/01/07	108.9	67.24	832.1	67.12	67.50	-723.2	20,444	-3.54%	大買/大賣/鉅額交易
2022/01/06	159.3	68.33	144.4	68.43	68.50	14.9	20,210	0.07%	大買/大賣/
2022/01/05	66.4	69.69	59.1	69.55	69.30	7.3	20,171	0.04%
2022/01/04	179.2	69.58	156.7	69.45	69.20	22.5	20,148	0.11%	大買/大賣/
2022/01/03	138.8	70.23	90.3	70.18	70.00	48.5	19,949	0.24%	大買/
2021/12/30	81.6	71.40	108.3	71.47	71.20	-26.7	19,893	-0.13%	大賣/
2021/12/29	128.1	71.57	127.5	71.60	71.60	0.6	19,839	0.00%	大買/大賣/
2021/12/28	106.6	71.43	112	71.36	71.40	-5.4	19,882	-0.03%	大買/大賣/
2021/12/27	38.9	70.92	90.6	70.96	70.90	-51.7	19,858	-0.26%
2021/12/24	67.2	70.66	42.1	70.55	70.40	25.1	19,941	0.13%
2021/12/23	65	70.92	54.8	70.73	70.30	10.2	19,979	0.05%
2021/12/22	48.9	71.15	153.5	71.16	70.80	-104.6	20,090	-0.52%	大賣/鉅額交易
2021/12/21	100.8	70.15	82.1	70.28	70.80	18.7	20,025	0.09%
2021/12/20	88.9	69.57	98.9	69.57	69.30	-10	19,920	-0.05%
2021/12/17	181.6	69.92	238.7	69.90	69.90	-57.1	19,792	-0.29%	大買/大賣/
2021/12/16	165.1	70.64	88.8	70.80	70.60	76.3	19,648	0.39%	大買/
2021/12/15	147.9	70.03	46	70.06	70.20	101.9	19,568	0.52%	大買/鉅額交易
2021/12/14	175	70.00	244.5	69.99	69.80	-69.5	19,592	-0.35%	大買/大賣/
2021/12/13	934.1	71.61	154.2	71.76	71.00	779.9	19,433	4.01%	大買/大賣/鉅額交易
2021/12/10	325.5	71.67	227.7	71.94	72.70	97.8	19,310	0.51%	大買/大賣/
2021/12/09	353.4	71.40	1,487.7	71.20	71.00	-1,134.3	18,884	-6.01%	大買/大賣/鉅額交易
2021/12/08	383	73.59	218.7	73.47	72.70	164.3	18,392	0.89%	大買/大賣/鉅額交易
2021/12/07	534.7	74.75	400.2	75.22	73.60	134.5	17,982	0.75%	大買/大賣/鉅額交易
2021/12/06	1,011	76.59	1,086.2	75.59	75.90	-75.2	17,343	-0.43%	大買/大賣/