• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    114張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022200.502201.25200.5004720.00%
2024/11/291198.0000.00199.0014750.21%
2024/11/280.1198.9000.00197.500.14750.01%
2024/11/2700.002.1201.96200.00-2.1474-0.43%
2024/11/264202.7517202.06201.00-13473-2.74%
2024/11/2500.0015207.67207.00-15470-3.19%
2024/11/220.2208.0400.00205.500.24690.04%
2024/11/2112209.716209.33209.5064671.28%
2024/11/200208.0000.00207.0004650.00%
2024/11/191203.501.9205.55209.00-0.9465-0.19%
2024/11/184206.621204.00203.5034660.65%
2024/11/1512.2208.3000.00207.0012.24712.59%
2024/11/140210.2500.00208.0004740.00%
2024/11/130211.0000.00210.0004780.00%
2024/11/121.2215.1400.00211.001.24820.25%
2024/11/110.1218.5017.1217.93218.00-17481-3.53%
2024/11/0820.6209.1133207.74211.50-12.4482-2.57%
2024/11/073219.5000.00219.5034850.62%
2024/11/0600.009220.28219.00-9509-1.77%
2024/11/051218.0000.00218.0015140.20%
2024/11/040.1220.0000.00218.500.15250.02%
2024/10/292.4218.751.1220.00219.001.25440.23%
2024/10/281.2222.187222.36221.00-5.8550-1.06%
2024/10/250.1225.5000.00226.500.15500.02%
2024/10/240223.504225.15225.00-4553-0.73%
2024/10/231226.002.1226.10226.50-1.1550-0.20%
2024/10/221219.991223.50223.5005480.00%
2024/10/182.5218.663224.50218.00-0.5536-0.10%
2024/10/176.5223.412222.25222.504.55350.84%
2024/10/163231.002231.25230.0015350.19%
2024/10/156.5235.353235.17231.003.55380.64%
2024/10/141234.501236.00237.5005360.00%
2024/10/1100.000.1230.99229.50-0.1543-0.02%
2024/10/096.7234.637.2234.34233.00-0.5560-0.09%
2024/10/080.1242.002243.00242.50-1.9577-0.33%
2024/10/070.2244.3700.00250.500.26150.04%
2024/10/042.7251.601.2258.75250.501.56250.23%
2024/10/0123253.7814.3255.31255.008.76291.39%
2024/09/304.1250.026252.83249.50-2612-0.32%
2024/09/274.1239.985239.60240.00-0.9617-0.15%
2024/09/264233.250.1233.00229.5046260.63%
2024/09/259240.001240.00241.0086241.28%
2024/09/241237.5000.00239.0016270.16%
2024/09/2300.004.1244.24243.00-4.1637-0.64%
2024/09/201242.501243.00241.5006390.00%
2024/09/190.1240.5000.00239.000.16460.01%
2024/09/181234.501233.50233.5006440.00%
2024/09/160.1232.007234.36233.50-6.9649-1.06%
2024/09/132242.505.1241.85237.00-3.1654-0.47%
2024/09/123.1241.422237.50244.001.16680.16%
2024/09/115.1242.548244.44239.00-3697-0.42%
2024/09/106.2240.039.1245.26240.00-2.9689-0.42%
2024/09/094.1228.083.1227.92233.0016690.15%
2024/09/061210.500.1213.00213.500.96600.14%
2024/09/050.2213.500.1214.50210.500.16660.01%
2024/09/042.4210.406211.67208.00-3.6682-0.53%
2024/09/020.1230.000.1229.50227.5007180.00%
2024/08/302225.5000.00226.0027540.27%
2024/08/290.1221.4400.00222.000.17640.01%
2024/08/283.1221.841221.50221.502.18100.26%
2024/08/270.1223.0000.00221.500.18570.01%
2024/08/260227.0000.00224.0008550.00%
2024/08/234223.5000.00225.0048560.47%
2024/08/220.1228.000.1227.00225.0008650.00%
2024/08/211.2229.421228.50229.500.28650.02%
2024/08/200.3232.831235.00230.50-0.7868-0.08%
2024/08/191.2232.211.1232.55231.500.18770.01%
2024/08/161.4228.522230.25226.00-0.7889-0.07%
2024/08/153.5228.4611223.55226.50-7.5894-0.84%
2024/08/1413.1223.121220.51220.0012.18881.36%
2024/08/132220.255219.70221.50-3884-0.34%
2024/08/126218.685219.90219.5018830.12%
2024/08/093.2211.916210.92208.50-2.8877-0.32%
2024/08/0814.5211.8300.00209.5014.58551.70%
2024/08/073.1230.486220.00232.00-2.9843-0.34%
2024/08/0615214.6714.1211.80219.000.98590.11%
2024/08/052.6220.121218.00218.001.68510.18%
2024/08/021248.041245.50242.0008470.00%
2024/08/015.1255.200253.50256.005.18470.60%
2024/07/312.1250.002246.50246.500.18490.01%
2024/07/301255.0000.00258.5018510.12%
2024/07/292.1265.1400.00255.502.18550.25%
2024/07/261260.0000.00259.5018580.12%
2024/07/230.1267.002267.25264.00-1.9868-0.22%
2024/07/221.2260.411259.00262.500.28830.02%
2024/07/194.5270.964267.63266.000.59070.06%
2024/07/182.5269.438268.50274.50-5.6913-0.61%
2024/07/177.2275.291277.00272.506.29150.67%
2024/07/162.1283.4710.3283.59281.00-8.2914-0.89%
2024/07/151.1288.451.8285.84284.50-0.7942-0.07%
2024/07/120.2289.336291.00288.00-5.9979-0.60%
2024/07/113.2290.294.3290.56292.50-1.1982-0.11%
2024/07/1013.2290.5312293.83286.001.29800.13%
2024/07/0930.1294.1048292.90283.00-18975-1.84%
2024/07/0814.9291.904290.77294.5010.89591.13%
2024/07/052286.503287.17290.50-1949-0.11%
2024/07/0400.0016282.72283.00-16938-1.70%
2024/07/0313286.931289.50281.00129431.27%
2024/07/023289.672.7290.11290.500.39350.03%
2024/07/0119286.9500.00282.50199272.05%
2024/06/280.1278.750.1280.50281.0009470.00%
2024/06/271.1286.270.3281.88278.500.89620.08%
2024/06/261288.862.1286.58285.00-1.1956-0.11%
2024/06/251.1280.362282.75284.50-0.9954-0.09%
2024/06/243277.503276.83275.5009550.00%
2024/06/212275.255276.50275.00-3966-0.31%
2024/06/206278.251280.00278.0059660.52%
2024/06/199286.6713.2287.11279.00-4.2964-0.43%
2024/06/1815284.1017.8287.28287.00-2.8953-0.29%
2024/06/171.8265.572269.75270.00-0.2921-0.03%
2024/06/144.2271.381.1268.14268.003.19220.34%
2024/06/134276.875.3275.92275.00-1.3918-0.14%
2024/06/121275.002.4279.23279.50-1.4929-0.15%
2024/06/115.2275.457.6276.04278.50-2.3950-0.25%
2024/06/0710.3278.535278.66274.505.39410.56%
2024/06/066.3279.247.6277.47279.00-1.3937-0.14%
2024/06/0513.3274.6820.4275.05280.00-7.1946-0.75%
2024/06/042261.002263.24260.0009210.00%
2024/06/0314.2265.8315.6264.95260.50-1.4926-0.15%
2024/05/315.3251.2822.7250.22255.00-17.4889-1.96%
2024/05/305231.901.9232.38232.003.28560.37%
2024/05/291232.511.2231.20232.50-0.1869-0.01%
2024/05/285.2232.40119.1231.32230.50-113.9886-12.85% 大賣/鉅額交易
2024/05/271233.501234.00235.5008910.00%
2024/05/244233.761233.50233.5038970.34%
2024/05/232.1240.361244.50236.001.18990.12%
2024/05/228.3247.5914.1252.56247.00-5.8899-0.64%
2024/05/212.2237.814.5239.11241.50-2.4902-0.26%
2024/05/200.1232.002231.50231.50-1.9923-0.21%
2024/05/178232.692232.75232.5069340.64%
2024/05/167232.571.5233.39232.005.59420.58%
2024/05/156.6232.1625232.04231.50-18.4952-1.93%
2024/05/140236.001236.00237.00-1966-0.10%
2024/05/138.3235.531.1237.36233.507.29900.73%
2024/05/1026.1246.957249.20243.0019.19841.94%
2024/05/094.7238.8912241.63235.00-7.3962-0.76%
2024/05/084.1245.552245.50242.502.19560.22%
2024/05/0700.003246.17245.50-3956-0.31%
2024/05/0600.001.2247.00247.00-1.2954-0.13%
2024/05/034.6243.985250.50242.00-0.4946-0.04%
2024/05/022.2252.6214252.43251.50-11.8943-1.25%
2024/04/305254.403.2255.15253.501.89510.19%
2024/04/296.2258.876.7259.51259.00-0.6949-0.06%
2024/04/267.3256.537253.64255.500.39400.03%
2024/04/2524247.1025.1250.35253.00-1.1927-0.12%
2024/04/241.2241.7916240.81241.50-14.8901-1.64%
2024/04/2315242.5753242.59243.50-38897-4.23%
2024/04/2223238.0224.2235.85235.50-1.2895-0.13%
2024/04/1937.4242.098233.68232.5029.49023.25%
2024/04/1810245.7613.1248.68247.50-3.1874-0.35%
2024/04/176.2239.167.2241.50238.50-1846-0.12%
2024/04/1611237.0910.1239.63240.500.98440.11%
2024/04/1515.3240.3017.5242.34240.00-2.2846-0.25%
2024/04/123235.6722.1237.23235.50-19.1848-2.26%
2024/04/115.2223.934.2223.48223.5018640.11%
2024/04/1022.2228.8300.00226.0022.28872.50%
2024/04/0943.2230.0522230.50229.0021.28922.37%
2024/04/0813233.272233.25234.50118941.23%
2024/04/032.3225.352228.00227.000.39120.03%
2024/04/028.6228.302.4233.98225.006.29220.68%
2024/04/0110.6229.9718.1231.58228.00-7.5919-0.81%
2024/03/291.1228.080230.00229.0019080.11%
2024/03/282.4229.9700.00228.002.49070.27%
2024/03/277.1229.084.1231.45228.5039040.33%
2024/03/2618.9232.8025.1232.27230.00-6.2892-0.70%
2024/03/257.2243.661247.00240.006.28790.70%
2024/03/227.1240.583.1243.84242.5048730.45%
2024/03/214248.008.2248.38246.50-4.2868-0.48%
2024/03/2000.0023251.00252.50-23859-2.68%
2024/03/195254.301253.00252.5048520.47%
2024/03/188259.3115.2256.57260.00-7.2842-0.85%
2024/03/154.5258.285.1260.60254.00-0.6831-0.07%
2024/03/1433.1259.2324.4258.59256.008.78151.07%
2024/03/135257.4010256.90251.00-5790-0.63%
2024/03/1216.3257.0913261.15255.003.37830.41%
2024/03/1132.1260.0039.1258.58259.50-7.1764-0.92%
2024/03/0812.1246.223242.67240.009.17411.22%
2024/03/0727252.341.1253.45251.5025.97333.54%
2024/03/063255.181.2259.80253.001.87200.25%
2024/03/050.3258.003.1252.18257.50-2.8712-0.39%
2024/03/044259.133265.33260.0016980.14%
2024/03/019264.9429.1264.99264.00-20.1689-2.91%
2024/02/2926260.6711.1254.46260.0014.96722.21%
2024/02/276247.4211250.36248.50-5665-0.75%
2024/02/263.3253.112259.00249.501.36690.19%
2024/02/233.6253.235250.60254.00-1.5664-0.22%
2024/02/2229.8262.8426259.83256.503.86520.58%
2024/02/2126.2270.238.7273.45269.5017.56342.76%
2024/02/2014260.687.9255.38261.506.16031.01%
2024/02/198257.002.2261.60252.005.85910.98%
2024/02/168.2252.0217256.56255.50-8.8582-1.51%
2024/02/1526.3245.8634.1247.73246.00-7.8571-1.37%
2024/02/0524.9260.229.2261.88260.0015.85572.84%
2024/02/0212.3244.6116.3247.17247.00-4531-0.75%
2024/02/010.2237.500237.50236.000.15280.02%
2024/01/313239.332.4239.98240.000.75280.12%
2024/01/301.1236.9511236.55239.50-10529-1.88%
2024/01/293241.0000.00242.0035240.57%
2024/01/2610242.651248.50243.5095241.72%
2024/01/257245.365245.80244.0025220.38%
2024/01/2410253.108251.00247.5025190.39%
2024/01/234243.383.2245.29243.500.85070.15%
2024/01/221.2241.544240.75237.00-2.8501-0.56%
2024/01/192.2237.4500.00239.002.25020.44%
2024/01/185241.901.3239.27239.003.74980.74%
2024/01/172241.505237.60241.00-3497-0.60%
2024/01/165.2246.222.2243.42243.0034890.61%
2024/01/159.3243.5612.3246.68251.50-3479-0.63%
2024/01/121.3236.885.3235.41232.50-4460-0.86%
2024/01/119.2231.399.4233.43238.00-0.2458-0.04%
2024/01/1029.2234.9131.6231.06230.00-2.4446-0.55%
2024/01/0941238.8557238.85237.00-16437-3.66%
2024/01/0842.3242.1947.4241.74238.50-5.1423-1.21%
2024/01/0528.1236.3325238.46240.503.13990.78%
2024/01/0430.1227.284.1227.74224.50263587.25%
2024/01/0313217.6519219.63216.50-6336-1.78%
2024/01/0211.1215.6214.2219.66220.50-3.1338-0.90%
2023/12/2911.2217.338217.31217.003.23420.94%
2023/12/282.1208.213.6208.61208.00-1.5319-0.47%
2023/12/277204.297.5200.95202.50-0.5307-0.18%
2023/12/263192.508.1192.01193.00-5.1294-1.73%
2023/12/2500.003.1187.47186.00-3.1299-1.04%
2023/12/2200.001181.00182.50-1335-0.30%
2023/12/211179.0000.00179.0013740.27%
2023/12/1900.0030178.60178.00-30390-7.69%
2023/12/145.2178.7300.00178.005.23941.32%
2023/12/1300.0030177.28176.50-30393-7.63%
2023/12/121179.0000.00178.0013930.25%
2023/12/113180.1700.00179.0033930.76%
2023/12/081185.971182.00182.0003910.00%
2023/12/071.1187.003188.00186.00-1.9390-0.49%
2023/12/061184.5100.00185.0013950.26%
2023/12/052185.251186.00187.0013970.25%
2023/12/011190.001189.00188.5004030.00%
2023/11/3000.002195.00193.50-2414-0.48%
2023/11/290.1195.8800.00194.000.14220.03%
2023/11/280.1196.001.1199.27195.50-1435-0.23%
2023/11/271195.002195.00193.00-1435-0.23%
2023/11/241196.002195.75195.00-1432-0.23%
2023/11/2300.003191.17195.00-3424-0.71%
2023/11/221181.500.1185.00183.000.94140.22%
2023/11/2100.003.1180.68180.00-3.1415-0.75%
2023/11/202178.2500.00178.5024140.48%
2023/11/170.1179.5000.00179.500.14140.02%
2023/11/161.2178.981177.00178.000.24150.04%
2023/11/151177.001177.50177.5004150.00%
2023/11/142177.002.1175.64177.50-0.1415-0.02%
2023/11/132178.001.2182.49175.500.84160.20%
2023/11/094.1186.132188.00186.502.14130.50%
2023/11/073197.501197.50197.5024160.48%
2023/11/0600.001194.50195.00-1418-0.24%
2023/11/031196.002.1193.40194.00-1.1426-0.26%
2023/11/011192.001192.00192.5004280.00%
2023/10/311184.002.2185.45185.00-1.2428-0.28%
2023/10/300.1188.001187.50190.50-0.9431-0.21%
2023/10/270.2190.0000.00190.000.24350.05%
2023/10/261186.4600.00183.5014360.23%
2023/10/2500.001188.00191.00-1442-0.23%
2023/10/233184.8300.00184.0034550.66%
2023/10/201185.5000.00183.0014600.22%
2023/10/195194.705.4188.91186.00-0.4464-0.09%
2023/10/181182.003182.50194.00-2463-0.43%
2023/10/172187.251.5183.48183.000.64650.12%
2023/10/163188.501.6187.84186.501.44710.29%
2023/10/130.2195.002.1194.04193.00-1.9474-0.40%
2023/10/1200.001197.00195.00-1491-0.20%
2023/10/117.5200.988.1197.94195.00-0.6508-0.11%
2023/10/0610.1207.616207.51209.004.15310.76%
2023/10/055.2207.217207.69204.50-1.8529-0.35%
2023/10/047201.765.1202.40204.501.95120.37%
2023/10/031196.492194.00194.00-1501-0.19%
2023/10/0211195.2325197.02198.00-14499-2.81%
2023/09/2810.2202.396.8200.06197.503.44920.69%
2023/09/2721.9203.8416.3204.19204.005.54811.15%
2023/09/2621196.0433.1193.98197.00-12.1443-2.72%
2023/09/256181.1719.1183.88186.00-13.1407-3.23%
2023/09/211169.000.4171.02168.000.63990.15%
2023/09/202169.253170.50172.50-1400-0.25%
2023/09/192175.0000.00173.5024050.49%
2023/09/181181.502180.25178.00-1404-0.25%
2023/09/1500.001180.00180.00-1405-0.25%
2023/09/1400.001.3181.50179.00-1.3404-0.31%
2023/09/1300.002.4179.42181.00-2.4404-0.59%
2023/09/1200.004180.86178.50-4406-0.99%
2023/09/117178.213183.00177.0044060.98%
2023/09/082175.503.4175.36174.50-1.4402-0.36%
2023/09/071182.006.3181.25180.00-5.3401-1.32%
2023/09/067.3186.265.5186.06184.501.73990.44%
2023/09/0521.3186.288185.44189.5013.33933.38%
2023/09/0411.2176.0511180.73180.000.23810.05%
2023/09/010.4174.2500.00173.000.43740.11%
2023/08/315.3164.724164.25164.001.33630.36%
2023/08/3000.000.5160.00162.50-0.5370-0.14%
2023/08/290.3160.0100.00161.000.33730.08%
2023/08/280.2158.4800.00157.000.23790.05%
2023/08/251165.503162.00162.00-2385-0.52%
2023/08/2400.000.3158.00159.50-0.3401-0.07%
2023/08/230.1157.0000.00157.000.14120.02%
2023/08/2200.006156.50156.00-6414-1.45%
2023/08/2100.001157.00158.00-1418-0.24%
2023/08/180.2157.5200.00156.000.24240.05%
2023/08/1700.004160.00160.50-4429-0.93%
2023/08/160.1160.0000.00159.000.14340.03%
2023/08/151163.5000.00164.0014440.22%
2023/08/146.2161.1700.00161.006.24491.37%
2023/08/110.1167.501168.50168.00-0.9456-0.20%
2023/08/103.6164.221.1163.23163.502.54720.53%
2023/08/092.1170.277167.93168.00-5492-1.01%
2023/08/082.1173.800.5174.50173.501.65240.31%
2023/08/070177.005176.60178.00-5556-0.90%
2023/08/044183.884181.00180.5005620.00%
2023/08/022.2181.072183.00180.000.25620.03%
2023/07/316.2185.207184.64182.00-0.8558-0.15%
2023/07/281.2182.570183.50183.501.15600.20%
2023/07/266.1182.185183.00182.501.15710.19%
2023/07/2500.004189.13191.00-4572-0.70%
2023/07/243.2183.441184.00185.502.25700.39%
2023/07/210.1189.411.1189.16189.00-1.1573-0.19%
2023/07/201192.551194.50195.0005790.00%
2023/07/195201.302201.25203.0035810.52%
2023/07/188199.257197.50197.0015900.17%
2023/07/177199.008196.88202.00-1616-0.16%
2023/07/1411.2182.686176.25185.005.26290.83%
2023/07/1314.1183.179.5188.31181.504.66360.72%
2023/07/129204.125.1206.94201.5046460.62%
2023/07/1100.003217.67217.00-3671-0.45%
2023/07/101215.501215.00215.0007160.00%
2023/07/072.1216.721214.00215.501.17390.14%
2023/07/061.2221.133217.50220.50-1.8748-0.25%
2023/07/0500.004216.75215.00-4749-0.53%
2023/07/040.2215.7800.00215.000.27610.02%
2023/07/035.1215.901.1215.05215.0047630.52%
2023/06/301.3217.230.7217.00217.000.67620.08%
2023/06/291.5220.240221.00219.501.47620.19%
2023/06/2846.1221.981222.50222.0045.17615.92%
2023/06/271.2223.725221.90221.50-3.9771-0.50%
2023/06/262.1217.7900.00217.002.17710.27%
2023/06/210.1219.751.4219.36219.00-1.3776-0.16%
2023/06/201.3218.5800.00219.501.37860.17%
2023/06/192218.253219.33220.00-1804-0.12%
2023/06/163.3219.399221.56220.00-5.7820-0.69%
2023/06/1500.002220.75221.50-2834-0.24%
2023/06/140.3218.505.1218.51218.50-4.8838-0.57%
2023/06/137.2217.4700.00217.507.28560.84%
2023/06/123.2220.003220.33219.000.28690.02%
2023/06/0911.2221.1800.00222.5011.28921.26%
2023/06/081.6229.971228.00227.500.69160.06%
2023/06/071.1232.180.4230.00230.000.79370.08%
2023/06/062.1230.143230.00230.50-0.9955-0.09%
2023/06/053.5228.936.2225.75232.00-2.7960-0.28%
2023/06/025.1222.032223.00222.003.19590.32%
2023/06/011.2225.895.1224.51224.50-3.9967-0.41%
2023/05/3100.007.1224.37225.50-7.1969-0.73%
2023/05/309218.834.5226.04217.504.59740.47%
2023/05/291.4225.991.1229.33230.000.39690.03%
2023/05/262.1219.5100.00219.002.19870.21%
2023/05/251219.031.8219.05218.50-0.8997-0.08%
2023/05/243.6220.652220.75222.001.61,0020.16%
2023/05/238.2221.051.2225.20225.0071,0110.69%
2023/05/223221.671222.00222.0021,0310.19%
2023/05/193.2222.141221.00220.502.21,0310.21%
2023/05/183.2230.423228.50228.000.21,0280.02%
2023/05/177227.574226.00229.5031,0310.29%
2023/05/161218.001.5223.33223.00-0.51,029-0.05%
2023/05/1512.3225.228.1227.52218.504.31,0230.42%
2023/05/1220.1234.6611.8232.98235.008.41,0210.82%
2023/05/119.7259.8074.1262.67252.00-64.5989-6.52%
2023/05/102.3284.5435.4280.08279.50-33963-3.43%
2023/05/092.1289.520.1289.50291.5029670.21%
2023/05/080294.501295.00291.50-1974-0.10%
2023/05/053.1296.346300.83295.00-3979-0.30%
2023/05/046.1298.692.2298.94299.003.99850.40%
2023/05/033308.507303.71302.00-4987-0.41%
2023/05/021.1292.950.4291.00291.000.69790.07%
2023/04/283.1289.313288.33293.000.19890.01%
2023/04/272277.763.2280.13281.50-1.2999-0.12%
2023/04/262.3279.141.1279.98282.001.31,0180.13%
2023/04/255.5285.809.1287.98281.50-3.61,013-0.35%
2023/04/243.2294.941295.50291.002.21,0060.21%
2023/04/2110.1294.3616292.63291.50-5.91,005-0.58%
2023/04/2035.3316.4314.4321.58303.0020.99912.10%
2023/04/1910329.1024.5329.50328.00-14.5965-1.50%
2023/04/1825.3323.266.2324.56319.5019.29402.04%
2023/04/178.3319.6217.1323.74327.50-8.7915-0.95%
2023/04/148302.988.4304.26306.00-0.4881-0.04%
2023/04/1316.5300.8812.5294.26289.5048520.47%
2023/04/128.1291.9610295.20299.00-1.9816-0.23%
2023/04/116279.693283.33281.0037960.38%
2023/04/102274.265.1280.28277.50-3.1792-0.39%
2023/04/073.1276.193.2277.27279.50-0.1796-0.01%
2023/04/0633268.882269.26270.00317873.93%
2023/03/311.1266.991265.50267.500.17930.01%
2023/03/301262.550.5271.54264.000.58180.06%
2023/03/291.1269.751.4270.81271.00-0.4822-0.04%
2023/03/282.1276.156.6276.67270.50-4.6837-0.54%
2023/03/273.1284.226.2285.99284.00-3.1834-0.37%
2023/03/241275.022278.25278.00-1836-0.12%
2023/03/231.1277.192278.00277.50-0.9845-0.11%
2023/03/2210.1276.8410274.67280.500.18450.01%
2023/03/213.5265.596264.33267.00-2.5852-0.29%
2023/03/202.2257.765255.50262.50-2.8861-0.33%
2023/03/175262.501.1264.14261.003.98730.45%
2023/03/1628.2260.561267.00258.0027.28843.08%
2023/03/158.1271.24144271.21272.00-135.9882-15.41% 大賣/鉅額交易
2023/03/1412.2266.26222267.15265.00-209.8889-23.59% 大賣/鉅額交易
2023/03/1312.3277.313.2287.78279.009.19001.01%
2023/03/1011.9309.9011.5307.65302.500.48990.04%
2023/03/099.5332.056333.43330.503.58850.40%
2023/03/084.2340.504339.50343.500.28840.02%
2023/03/076.2347.5310349.95350.50-3.8896-0.43%
2023/03/065.1341.5800.00343.005.19300.55%
2023/03/030353.002.2351.60348.00-2.2923-0.24%
2023/03/0210.3353.281345.02353.009.29241.00%
2023/03/017.3356.575.2357.46356.502.19120.23%
2023/02/246.1368.721.9372.49375.004.28970.47%
2023/02/232.1373.791385.00383.001.18680.13%
2023/02/221378.963.1374.94375.00-2.1855-0.24%
2023/02/2130.2377.7613378.81383.5017.28502.02%
2023/02/2013363.7711.1359.66377.501.98360.23%
2023/02/171.3338.423340.83343.50-1.7812-0.21%
2023/02/1667341.200.1342.50343.5066.98108.26%
2023/02/151.1333.9300.00335.501.18020.14%
2023/02/1460332.6743330.34327.50177932.14%
2023/02/138338.318.3339.02334.50-0.3783-0.03%
2023/02/10111.6354.893.7354.40353.00107.977014.01% 大買/鉅額交易
2023/02/093.3339.975.2343.11340.00-1.9749-0.26%
2023/02/0800.001.2345.00341.50-1.2745-0.16%
2023/02/075.1338.923.1344.81339.0027410.26%
2023/02/061.3339.306334.83336.50-4.8732-0.65%
2023/02/034.1322.546.2323.81321.00-2.1722-0.29%
2023/02/023331.501336.50333.0027190.28%
2023/02/010.1338.5013.1338.85339.50-13710-1.83%
2023/01/311339.004.1335.91341.00-3.1705-0.44%
2023/01/302327.754.3330.04329.50-2.3694-0.32%
2023/01/176.1327.476.3327.82333.00-0.1683-0.02%
2023/01/1622.3314.908.9315.90322.0013.46662.01%
2023/01/131.2293.134.4293.07293.50-3.3647-0.51%
2023/01/120.1291.140.3291.50290.50-0.2645-0.03%
2023/01/113.4288.812.4290.34288.5016420.16%
2023/01/102.1296.861297.50295.501.16360.18%
2023/01/0916.1295.452295.25303.0014.16322.23%
2023/01/064.1294.942298.21294.002.16230.33%
2023/01/051302.001307.00302.0006190.00%
2023/01/0422.1306.362306.25307.0020.16173.26%
2023/01/038293.134.1292.75299.003.96090.63%
2022/12/307289.632.2294.21284.504.85990.81%
2022/12/2900.000.3301.64299.00-0.3589-0.05%
2022/12/282296.251296.59295.5015840.17%
2022/12/273.2300.003299.01301.000.25780.04%
2022/12/261.2285.902284.25286.00-0.8566-0.15%
2022/12/232.1289.783289.83290.00-0.9563-0.15%
2022/12/228289.127.2292.01300.000.85570.14%
2022/12/211315.001.7316.39310.00-0.7531-0.14%
2022/12/207.1307.4810.3310.65308.00-3.2521-0.61%
2022/12/198.2335.895.2327.38333.0035000.59%
2022/12/166338.500.1338.50331.505.94941.20%
2022/12/153357.951.1355.91349.001.94840.40%
2022/12/141342.001.3343.85348.00-0.3473-0.06%
2022/12/138347.3838354.32351.00-30469-6.39%
2022/12/126.1335.6162.7343.63345.00-56.7448-12.63%
2022/12/0932320.5375.2326.63331.00-43.2426-10.13%
2022/12/085.1319.252.6319.23318.502.53990.63%
2022/12/078.1330.3760.4334.35336.50-52.3383-13.65%
2022/12/0642.2329.8165.5325.25337.50-23.3363-6.39%
2022/12/05111.5323.0261.2317.34329.5050.334014.77% 大買/
2022/12/0222.2290.9229.3291.54300.00-7.1306-2.33%
2022/12/016.1274.518276.31276.00-1.9277-0.69%
2022/11/309.3281.8427.1285.28275.50-17.8270-6.57%
2022/11/299.1270.737.7274.47273.501.42520.55%
2022/11/283.2254.9722.5249.04260.00-19.3230-8.37%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音