華景電 (6788)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
304.5
漲跌
▼1.0
漲幅
-0.33%
成交量
953張
產業
上櫃半導體類股▼2.49%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	6.3	303.38	4	301.87	304.50	2.2	1,636	0.14%
2026/02/05	9.2	312.27	7	311.36	305.50	2.2	1,630	0.14%
2026/02/04	17	319.65	23	317.96	320.50	-6	1,624	-0.37%
2026/02/03	10.1	318.43	11.1	318.18	323.50	-1	1,621	-0.06%
2026/02/02	9.2	303.94	7.1	304.30	304.00	2.1	1,619	0.13%
2026/01/30	12.2	315.63	5.4	314.22	312.50	6.8	1,612	0.42%
2026/01/29	26.2	319.43	20	321.10	321.00	6.2	1,605	0.39%
2026/01/28	14.6	317.42	9.6	318.31	318.00	4.9	1,592	0.31%
2026/01/27	30.2	322.38	44	322.80	317.00	-13.8	1,586	-0.87%
2026/01/26	8.1	314.81	2.1	319.32	316.00	6	1,560	0.39%
2026/01/23	6.2	317.85	7	318.57	318.50	-0.8	1,550	-0.05%
2026/01/22	34.8	322.10	31.9	317.77	314.00	2.8	1,543	0.18%
2026/01/21	24.4	333.11	16.3	325.05	321.00	8.2	1,516	0.54%
2026/01/20	26.2	349.47	19.6	349.18	348.00	6.5	1,476	0.44%
2026/01/19	18.4	343.23	38.2	342.75	344.00	-19.8	1,455	-1.36%
2026/01/16	75.2	352.95	54.3	352.33	350.00	20.9	1,433	1.46%
2026/01/15	27	344.24	48.7	345.80	345.00	-21.7	1,381	-1.57%
2026/01/14	34.8	339.72	36.1	342.49	343.00	-1.4	1,361	-0.10%
2026/01/13	65.4	341.68	40.4	330.99	338.50	25	1,335	1.87%
2026/01/12	38.3	342.04	25	345.98	353.50	13.2	1,280	1.03%
2026/01/09	62.1	342.80	41.2	344.59	344.50	20.9	1,249	1.68%
2026/01/08	57.7	362.11	51.6	350.80	342.00	6.1	1,220	0.50%
2026/01/07	8.2	384.22	8	378.69	368.50	0.2	1,154	0.02%
2026/01/06	6.2	395.44	6.9	392.53	399.00	-0.8	1,151	-0.07%
2026/01/05	4	378.76	9.1	381.86	382.50	-5.1	1,152	-0.44%
2026/01/02	10.3	379.47	1	377.00	375.00	9.3	1,143	0.81%
2025/12/31	2.5	380.01	29.4	379.12	382.00	-26.9	1,133	-2.37%
2025/12/30	3.6	361.67	3.8	357.35	366.50	-0.2	1,123	-0.02%
2025/12/29	7.1	354.38	2.1	356.36	358.00	5	1,117	0.44%
2025/12/26	12.1	353.77	27.7	342.17	347.50	-15.6	1,106	-1.41%
2025/12/24	17.1	345.07	7.1	344.40	347.50	9.9	1,095	0.91%
2025/12/23	12.2	331.99	15.3	330.64	335.00	-3.1	1,087	-0.28%
2025/12/22	69.5	323.44	133.6	325.08	336.50	-64.1	1,073	-5.97%	大賣/
2025/12/19	91.6	305.53	67.4	311.24	323.00	24.2	976	2.47%
2025/12/18	60.4	295.35	361.8	294.53	302.00	-301.4	878	-34.32%	大賣/鉅額交易
2025/12/17	90.6	293.64	129.2	297.07	291.00	-38.6	784	-4.93%	大賣/
2025/12/16	403.1	288.64	310.1	289.91	293.50	93	685	13.56%	大買/大賣/
2025/12/15	239.7	268.68	54	264.44	268.50	185.7	553	33.56%	大買/鉅額交易
2025/12/12	3	248.49	1	250.00	247.50	2	506	0.40%
2025/12/11	4.9	248.65	25.5	249.51	247.00	-20.6	514	-4.00%
2025/12/10	8	240.06	3.2	240.81	241.00	4.8	511	0.94%
2025/12/09	2.1	235.44	0	0.00	234.50	2.1	536	0.39%
2025/12/08	1	232.00	6.1	232.91	232.50	-5.1	573	-0.89%
2025/12/05	4.2	224.39	0	0.00	225.00	4.2	629	0.67%
2025/12/04	1	225.50	3	228.00	225.50	-2	640	-0.31%
2025/12/03	0	0.00	4.1	226.01	226.00	-4.1	655	-0.62%
2025/12/02	0	0.00	2	221.50	221.50	-2	670	-0.30%
2025/12/01	2	219.50	0	0.00	220.00	2	691	0.29%
2025/11/28	1	219.50	2	219.00	223.00	-1	737	-0.14%
2025/11/27	2.1	219.74	0	0.00	218.00	2.1	840	0.25%
2025/11/26	4.1	220.26	0	0.00	219.00	4.1	897	0.46%
2025/11/25	1	216.49	0	0.00	215.00	1	908	0.11%
2025/11/24	0	0.00	3.2	215.06	215.00	-3.2	932	-0.34%
2025/11/21	8.2	210.10	3	209.33	209.50	5.2	965	0.54%
2025/11/20	1	219.00	2	217.50	217.00	-1	980	-0.10%
2025/11/18	2.2	217.59	6	216.25	215.00	-3.8	1,006	-0.37%
2025/11/17	0.1	219.00	4	220.25	220.50	-3.9	1,038	-0.38%
2025/11/14	5.2	222.58	5	223.30	221.00	0.2	1,061	0.02%
2025/11/13	9.2	229.36	3	229.50	228.50	6.2	1,083	0.57%
2025/11/12	13.1	229.43	5	230.60	230.00	8.1	1,103	0.73%
2025/11/11	4.1	234.84	4.1	234.17	234.00	0	1,143	0.00%
2025/11/10	4.1	236.60	1.3	237.23	236.00	2.8	1,185	0.24%
2025/11/07	9.1	242.43	16.2	244.21	241.00	-7.1	1,206	-0.59%
2025/11/06	1	227.00	2.5	231.82	235.50	-1.5	1,239	-0.12%
2025/11/05	6.2	228.34	3.2	229.41	229.50	3	1,318	0.23%
2025/11/04	7.6	236.69	1.6	237.29	233.50	6	1,387	0.43%
2025/11/03	7.1	239.55	3.2	240.14	242.50	3.9	1,472	0.27%
2025/10/31	13.1	238.42	8	236.75	238.00	5.1	1,493	0.34%
2025/10/30	5.1	228.12	7	229.14	227.50	-2	1,501	-0.13%
2025/10/29	3	227.83	4	228.63	227.50	-1	1,555	-0.06%
2025/10/28	4.5	227.80	4	227.88	227.50	0.5	1,558	0.03%
2025/10/27	4	230.38	1	231.00	231.00	3	1,572	0.19%
2025/10/23	3.5	228.91	4	228.13	229.50	-0.6	1,593	-0.03%
2025/10/22	1.1	232.44	2.3	230.91	232.00	-1.2	1,608	-0.07%
2025/10/21	3.2	234.94	2.3	237.06	235.00	0.9	1,619	0.06%
2025/10/20	3	235.33	3	234.83	235.00	0	1,641	0.00%
2025/10/17	8.5	236.47	1	235.00	235.00	7.5	1,673	0.45%
2025/10/16	6.1	241.81	7.3	242.11	242.00	-1.2	1,767	-0.07%
2025/10/15	4.2	234.10	7.2	235.65	237.50	-3	1,787	-0.17%
2025/10/14	15	235.92	14.5	235.45	230.50	0.5	1,827	0.03%
2025/10/13	6.4	237.71	4.1	238.88	243.00	2.4	1,841	0.13%
2025/10/09	8.1	240.43	11.5	240.40	238.50	-3.4	1,883	-0.18%
2025/10/08	17	245.51	7.8	243.64	242.50	9.2	1,913	0.48%
2025/10/07	4.1	253.52	3.4	253.94	254.00	0.7	1,938	0.04%
2025/10/03	11.3	252.96	2	252.00	252.50	9.3	1,976	0.47%
2025/10/02	3.5	250.63	14	251.11	251.00	-10.5	2,033	-0.52%
2025/10/01	3.8	253.08	2.5	254.61	252.50	1.3	2,096	0.06%
2025/09/30	2.1	255.79	4	257.50	257.50	-1.9	2,117	-0.09%
2025/09/26	9.2	251.48	2	250.50	250.50	7.2	2,135	0.34%
2025/09/25	22.7	259.76	1	261.00	257.00	21.7	2,154	1.01%
2025/09/24	11.5	265.22	12.1	265.68	262.50	-0.6	2,188	-0.03%
2025/09/23	3.9	262.13	1	265.91	261.50	2.9	2,267	0.13%
2025/09/22	4.4	262.21	10.3	262.38	262.50	-5.9	2,313	-0.25%
2025/09/19	9.7	261.45	9.1	261.87	261.00	0.6	2,344	0.02%
2025/09/18	9.2	255.51	7.4	256.76	261.00	1.8	2,348	0.08%
2025/09/17	14.7	250.89	12.2	249.98	249.50	2.5	2,368	0.11%
2025/09/16	11.4	253.80	4	252.88	253.50	7.4	2,448	0.30%
2025/09/15	11	257.07	3.1	257.56	255.50	7.9	2,475	0.32%
2025/09/12	12	261.38	9.6	261.05	261.00	2.4	2,478	0.10%
2025/09/11	23.9	266.52	14	266.68	263.50	9.9	2,466	0.40%
2025/09/10	20.7	272.44	6.2	272.69	273.00	14.5	2,439	0.59%
2025/09/09	17.2	275.91	21.5	277.26	278.00	-4.2	2,399	-0.18%
2025/09/08	11.5	266.14	5.8	268.66	268.50	5.7	2,345	0.24%
2025/09/05	12.4	267.19	11.1	267.15	265.00	1.3	2,338	0.06%
2025/09/04	5.2	270.23	15	272.10	267.50	-9.8	2,339	-0.42%
2025/09/03	4.5	273.28	8.4	273.74	273.50	-3.9	2,341	-0.17%
2025/09/02	19.5	269.35	17.3	271.85	272.50	2.2	2,327	0.09%
2025/09/01	67.6	267.54	40.4	269.48	271.50	27.3	2,285	1.19%
2025/08/29	21.5	285.65	15.5	287.25	289.50	6.1	2,185	0.28%
2025/08/28	6.5	275.72	3.5	277.75	279.00	3	2,136	0.14%
2025/08/27	15.3	277.14	5	277.60	277.00	10.3	2,128	0.48%
2025/08/26	7.2	270.72	23.1	275.23	274.50	-15.9	2,106	-0.75%
2025/08/25	6	269.25	9.6	269.72	267.50	-3.6	2,074	-0.17%
2025/08/22	13.2	265.31	8	266.00	262.00	5.2	2,068	0.25%
2025/08/21	5	265.60	4.1	267.01	266.50	0.9	2,061	0.04%
2025/08/20	15.8	265.13	14	264.14	262.00	1.8	2,061	0.09%
2025/08/19	7.3	273.64	13.1	276.90	274.50	-5.9	2,036	-0.29%
2025/08/18	12.7	272.40	12.3	272.69	274.00	0.5	2,020	0.02%
2025/08/15	6.3	277.19	14.5	278.36	277.00	-8.3	2,023	-0.41%
2025/08/14	20.6	281.17	38.2	280.51	280.00	-17.7	2,017	-0.88%
2025/08/13	11.8	274.96	19.2	275.39	275.00	-7.5	1,979	-0.38%
2025/08/12	10.2	263.26	13.1	265.67	270.50	-2.9	1,966	-0.15%
2025/08/11	36.9	259.66	19.9	260.87	263.50	17	1,961	0.87%
2025/08/08	56.1	275.80	26.3	273.42	272.50	29.7	1,925	1.54%
2025/08/07	50.2	290.07	50	287.86	287.50	0.2	1,850	0.01%
2025/08/06	33.5	276.71	76.5	275.45	274.50	-43	1,815	-2.37%
2025/08/05	16.6	264.24	7.3	262.70	263.50	9.3	1,744	0.53%
2025/08/04	29.3	268.60	5.3	270.57	267.50	24.1	1,747	1.38%
2025/08/01	23.2	271.01	36.7	271.41	273.50	-13.4	1,727	-0.78%
2025/07/31	6.2	260.15	5.4	259.85	259.50	0.8	1,673	0.05%
2025/07/30	14.5	261.16	4.1	259.04	259.00	10.4	1,668	0.63%
2025/07/29	7.3	263.61	12.9	264.47	266.00	-5.6	1,652	-0.34%
2025/07/28	9.2	262.40	29.4	265.80	267.00	-20.2	1,634	-1.24%
2025/07/25	7.2	259.58	18	259.00	258.50	-10.8	1,617	-0.67%
2025/07/24	30.3	266.21	15.2	263.78	263.50	15	1,602	0.94%
2025/07/23	37	265.89	30.1	264.87	265.50	6.9	1,578	0.44%
2025/07/22	65.5	269.78	76.7	269.86	264.50	-11.2	1,544	-0.73%
2025/07/21	20.2	267.25	42.3	265.32	262.00	-22.1	1,451	-1.52%
2025/07/18	24.2	272.10	46.1	273.59	273.50	-21.9	1,427	-1.53%
2025/07/17	17.1	269.59	8.3	268.77	270.50	8.8	1,387	0.63%
2025/07/16	46.8	269.70	18.5	268.86	267.50	28.3	1,365	2.07%
2025/07/15	33.5	269.00	20	271.91	274.00	13.5	1,318	1.02%
2025/07/14	15.9	264.53	23.2	262.61	261.50	-7.3	1,271	-0.57%
2025/07/11	25	272.50	19.6	274.05	272.00	5.3	1,234	0.43%
2025/07/10	23.1	274.11	25.9	273.49	277.50	-2.8	1,193	-0.23%
2025/07/09	26.5	265.64	40.3	268.78	274.00	-13.8	1,138	-1.21%
2025/07/08	17.4	254.91	4.2	253.16	259.00	13.2	1,078	1.22%
2025/07/07	10.1	256.19	14.3	253.60	253.00	-4.2	1,064	-0.40%
2025/07/04	32.5	260.33	24.1	259.39	260.50	8.4	1,042	0.80%
2025/07/03	22.3	261.82	15.3	261.88	261.50	7	1,030	0.68%
2025/07/02	39.8	258.36	43.2	259.15	261.00	-3.4	996	-0.34%
2025/07/01	27.2	243.99	14	244.36	244.00	13.2	898	1.47%
2025/06/30	13.3	237.40	15.1	239.43	240.50	-1.8	847	-0.22%
2025/06/27	6.1	233.09	10	231.90	232.00	-3.9	813	-0.48%
2025/06/26	29.8	237.49	30.2	237.03	235.50	-0.4	805	-0.04%
2025/06/25	29.8	240.52	34.3	242.23	243.00	-4.5	774	-0.58%
2025/06/24	11.2	224.71	35	225.51	228.00	-23.9	688	-3.47%
2025/06/23	3	204.33	26.1	215.17	215.00	-23.1	647	-3.57%
2025/06/20	5	199.30	1	205.00	202.50	4	628	0.64%
2025/06/19	13.2	204.63	3	202.67	202.00	10.2	630	1.61%
2025/06/18	4	209.25	0	0.00	209.00	4	623	0.64%
2025/06/17	11	210.50	1	211.50	208.50	10	621	1.61%
2025/06/16	1	205.50	2	206.25	207.00	-1	617	-0.16%
2025/06/13	15.7	211.22	8.8	209.44	208.00	6.9	614	1.12%
2025/06/12	19	219.37	21	218.55	218.50	-2	604	-0.33%
2025/06/11	6.2	212.43	9	212.22	211.50	-2.8	586	-0.48%
2025/06/10	10	210.00	19	209.39	208.50	-9	582	-1.55%
2025/06/09	2	209.25	2	211.00	211.50	0	580	0.00%
2025/06/06	23.1	208.73	9.1	208.05	207.50	14.1	585	2.40%
2025/06/05	9.1	216.50	5	218.00	215.00	4.1	592	0.69%
2025/06/04	2	214.50	2	214.50	214.50	0	598	0.00%
2025/06/03	1	211.50	10	214.00	213.00	-9	597	-1.51%
2025/06/02	16.1	212.56	11	217.82	211.00	5.1	595	0.86%
2025/05/29	0.3	223.05	9	224.33	225.00	-8.7	586	-1.49%
2025/05/28	17	223.68	2	221.50	221.50	15	579	2.59%
2025/05/27	16.1	227.49	7.1	230.22	225.50	9.1	574	1.57%
2025/05/26	6.2	228.54	3	228.50	227.00	3.2	563	0.56%
2025/05/23	8	232.38	16.2	232.23	230.00	-8.2	555	-1.48%
2025/05/22	9.1	223.09	12	223.96	223.50	-2.9	524	-0.56%
2025/05/21	1.4	218.89	1	217.50	219.50	0.4	510	0.08%
2025/05/20	15	222.50	9	222.39	219.00	6	502	1.19%
2025/05/19	5	217.69	14.4	216.10	215.00	-9.3	469	-1.98%
2025/05/16	4	214.25	8	213.06	211.50	-4	446	-0.90%
2025/05/15	6.5	213.19	11	212.82	216.00	-4.5	429	-1.05%
2025/05/14	17.1	209.36	41.3	211.16	216.00	-24.2	418	-5.78%
2025/05/13	35	200.30	8	199.31	197.00	27	382	7.06%
2025/05/12	6	190.53	12.3	194.92	200.00	-6.2	364	-1.71%
2025/05/09	1	179.50	3	182.67	183.00	-2	335	-0.60%
2025/05/08	1	179.50	0	0.00	179.50	1	338	0.30%
2025/05/07	4	178.75	2	180.50	181.00	2	334	0.60%
2025/05/06	0	0.00	2.2	180.16	180.50	-2.2	333	-0.64%
2025/05/05	6	173.50	6	172.75	174.50	0	332	0.00%
2025/05/02	2	186.50	3	187.00	186.50	-1	327	-0.31%
2025/04/29	1	182.00	0	0.00	184.50	1	329	0.30%
2025/04/28	0.2	183.50	2	183.00	182.00	-1.9	328	-0.56%
2025/04/25	4	182.88	6	182.17	181.50	-2	329	-0.61%
2025/04/24	0	0.00	1.2	176.57	175.00	-1.2	325	-0.35%
2025/04/23	3	173.50	1.2	171.65	173.00	1.8	328	0.56%
2025/04/21	3	168.00	0	0.00	164.50	3	327	0.92%
2025/04/17	0.1	170.50	0	0.00	170.50	0.1	333	0.03%
2025/04/16	0	0.00	1	175.50	173.00	-1	332	-0.30%
2025/04/15	2.1	177.26	2	173.00	178.00	0.1	331	0.03%
2025/04/14	6.1	175.00	4	173.25	172.00	2.1	327	0.64%
2025/04/11	3.1	156.97	0	169.00	168.00	3.1	319	0.97%
2025/04/09	5	147.59	3	147.83	140.50	2	321	0.63%
2025/04/08	4.3	157.00	18	156.00	156.00	-13.8	314	-4.38%
2025/04/02	1	192.00	0	0.00	192.00	1	311	0.32%
2025/04/01	17.1	189.09	3.1	188.88	191.50	14.1	313	4.48%
2025/03/31	4.1	183.83	9	186.39	180.50	-4.9	316	-1.55%
2025/03/28	1.1	193.19	3.2	194.28	193.00	-2.2	319	-0.67%
2025/03/27	5	200.80	2.3	201.37	200.50	2.7	331	0.81%
2025/03/26	0	207.33	1	204.00	204.00	-1	351	-0.28%
2025/03/25	1	203.51	3	204.50	203.00	-2	354	-0.56%
2025/03/24	7	201.36	1	201.03	200.00	6	361	1.66%
2025/03/21	1.1	208.98	0.3	208.00	206.50	0.8	359	0.22%
2025/03/20	3.1	208.87	2	208.50	209.00	1.1	363	0.30%
2025/03/19	6	207.67	2.6	207.09	206.00	3.5	367	0.94%
2025/03/18	0.5	210.00	12	209.13	210.50	-11.5	383	-3.00%
2025/03/17	15.3	207.32	50	209.91	207.00	-34.7	385	-9.01%
2025/03/13	0.2	219.50	0	0.00	214.50	0.2	386	0.06%
2025/03/12	0.1	220.50	2	219.75	219.50	-1.9	386	-0.48%
2025/03/11	4.1	208.00	25	209.56	214.00	-20.9	390	-5.35%
2025/03/10	5	221.10	2.1	229.69	218.50	2.9	384	0.75%
2025/03/07	63	224.44	3	225.50	218.00	60	374	16.04%
2025/03/06	1	219.00	1	219.00	220.00	0	365	0.00%
2025/03/05	1	220.00	0	0.00	218.50	1	364	0.27%
2025/03/04	17	216.50	0	0.00	218.00	17	371	4.58%
2025/03/03	5	208.50	0	0.00	207.50	5	370	1.35%
2025/02/27	0	0.00	2.1	223.90	214.50	-2.1	368	-0.56%
2025/02/26	0.1	216.50	0	0.00	213.00	0.1	365	0.01%
2025/02/24	0.1	218.00	0	0.00	217.50	0.1	374	0.03%
2025/02/21	1.3	214.58	2	217.00	215.00	-0.7	386	-0.18%
2025/02/20	1.2	218.00	0.4	218.00	218.50	0.8	394	0.20%
2025/02/19	0	0.00	3	216.17	215.50	-3	401	-0.75%
2025/02/18	0.1	214.50	0	0.00	214.00	0.1	406	0.02%
2025/02/17	2	208.75	0	0.00	208.00	2	426	0.47%
2025/02/14	2	208.00	16	207.53	207.00	-14	434	-3.22%
2025/02/13	2	210.00	9	210.00	209.00	-7	444	-1.57%
2025/02/12	7	208.43	11	211.59	208.00	-4	462	-0.87%
2025/02/11	13	211.23	25	212.86	211.50	-12	533	-2.25%
2025/02/10	40.1	215.82	20	215.00	212.00	20.1	561	3.58%

華景電相關文章

華景電相關影音