華景電 (6788)-台新券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股▲1.63%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	136.00	0	0.00	136.00	0	379	0.00%
2024/04/23	1	134.50	0	0.00	134.50	1	378	0.26%
2024/04/22	5	135.30	0	0.00	134.50	5	377	1.33%
2024/04/19	4	136.63	3	137.67	136.50	1	375	0.27%
2024/04/17	3	142.83	1.2	144.30	145.00	1.9	367	0.50%
2024/04/16	2	140.48	2	140.00	139.00	0	362	0.00%
2024/04/15	0	0.00	2.2	145.43	145.50	-2.2	355	-0.60%
2024/04/12	5	144.70	5.1	144.61	145.00	-0.1	347	-0.02%
2024/04/11	2	143.75	1.1	143.37	144.00	0.9	342	0.25%
2024/04/10	1	144.99	8	143.69	143.00	-7	341	-2.04%
2024/04/09	4	142.63	2	142.00	143.00	2	334	0.60%
2024/04/08	7	142.50	2.1	143.00	143.50	4.9	330	1.48%
2024/04/02	0.1	139.00	1	141.50	140.50	-0.9	317	-0.28%
2024/04/01	1	139.00	3	138.17	139.00	-2	312	-0.64%
2024/03/29	0	0.00	3	134.83	135.50	-3	307	-0.98%
2024/03/28	0	134.50	1	134.00	133.50	-1	306	-0.33%
2024/03/27	2.1	131.31	4	131.13	132.00	-1.9	303	-0.62%
2024/03/26	4	132.38	10	132.55	132.00	-6	301	-1.99%
2024/03/25	0	0.00	7	135.00	134.50	-7	296	-2.36%
2024/03/22	2	136.50	0	0.00	135.00	2	297	0.67%
2024/03/21	2	135.75	3	134.50	135.50	-1	297	-0.34%
2024/03/20	0	137.50	2.1	135.50	135.00	-2.1	295	-0.71%
2024/03/19	3	136.00	1	137.00	135.50	2	294	0.68%
2024/03/15	5	134.20	0	0.00	132.50	5	292	1.71%
2024/03/14	2	136.75	0	0.00	135.00	2	288	0.69%
2024/03/13	3	136.17	0	0.00	136.50	3	288	1.04%
2024/03/12	2.1	139.94	1	141.00	140.00	1.1	288	0.36%
2024/03/11	0.1	140.09	5.1	139.19	136.00	-5	288	-1.74%
2024/03/08	3	142.17	7	144.43	143.00	-4	283	-1.41%
2024/03/07	3.1	144.08	1	144.50	145.50	2.1	281	0.75%
2024/03/06	0	0.00	1.1	146.43	146.00	-1.1	269	-0.39%
2024/03/05	2	143.75	2	143.50	143.00	0	268	0.00%
2024/03/04	3	147.00	4	149.25	146.00	-1	264	-0.38%
2024/03/01	0	144.00	1	144.50	145.00	-1	256	-0.39%
2024/02/29	1	146.00	0	0.00	146.00	1	254	0.39%
2024/02/27	1.1	139.62	2	140.50	142.50	-0.9	249	-0.36%
2024/02/26	0	144.50	3	144.33	144.50	-3	245	-1.22%
2024/02/23	0.3	143.56	10.1	145.25	143.00	-9.8	245	-3.97%
2024/02/22	3	143.33	4	141.25	142.50	-1	226	-0.44%
2024/02/21	2	139.25	1.1	138.07	139.50	0.9	218	0.42%
2024/02/20	0	0.00	2	139.50	138.50	-2	213	-0.94%
2024/02/19	2	140.50	1.2	140.00	139.50	0.8	208	0.40%
2024/02/16	1	137.00	12.1	139.03	139.50	-11.1	208	-5.35%
2024/02/15	1.1	135.27	5	134.00	134.50	-3.9	197	-1.97%
2024/02/05	0	132.00	3	130.00	130.00	-3	193	-1.55%
2024/02/02	0	0.00	7	131.00	130.00	-7	212	-3.30%
2024/02/01	0	0.00	1	131.00	131.00	-1	218	-0.46%
2024/01/31	0	131.50	6	130.58	129.50	-6	218	-2.74%
2024/01/30	22	132.86	2	130.75	130.00	20	220	9.09%
2024/01/29	1	132.00	4.1	130.67	132.50	-3.1	218	-1.43%
2024/01/26	5	127.30	0.5	127.50	128.00	4.5	216	2.09%
2024/01/25	1	130.00	0	0.00	128.50	1	217	0.46%
2024/01/24	0	0.00	2.1	129.78	130.00	-2.1	216	-0.95%
2024/01/23	0	0.00	2	128.50	128.50	-2	217	-0.92%
2024/01/22	2	127.50	0	0.00	127.00	2	216	0.93%
2024/01/19	1	126.50	0.2	126.00	126.50	0.8	216	0.39%
2024/01/18	0	0.00	1.1	121.73	123.00	-1.1	217	-0.51%
2024/01/17	0.2	125.00	3.1	125.69	124.50	-2.9	218	-1.33%
2024/01/16	0.1	126.50	1.1	127.05	126.00	-1.1	220	-0.48%
2024/01/15	2	125.75	0.2	127.50	127.50	1.8	222	0.81%
2024/01/12	0	0.00	0.2	124.50	123.50	-0.2	222	-0.09%
2024/01/10	0	125.50	8	124.00	125.00	-8	221	-3.61%
2024/01/05	0	0.00	1	127.50	127.00	-1	234	-0.43%
2024/01/04	1	126.50	0	0.00	127.00	1	238	0.42%
2024/01/02	0	0.00	2	129.50	129.50	-2	249	-0.80%
2023/12/27	0	0.00	6	130.00	129.00	-6	260	-2.30%
2023/12/26	4	127.63	0.1	128.87	127.50	3.9	265	1.47%
2023/12/25	13	127.81	0	0.00	127.50	13	267	4.85%
2023/12/22	0.2	128.00	0	0.00	127.00	0.2	269	0.06%
2023/12/21	1	127.98	0.3	127.50	127.50	0.7	270	0.28%
2023/12/19	0	0.00	3	127.00	127.00	-3	276	-1.09%
2023/12/18	2	129.50	0	0.00	129.50	2	277	0.72%
2023/12/15	0	131.00	0	0.00	130.00	0	285	0.00%
2023/12/13	0	0.00	2	130.00	129.50	-2	299	-0.67%
2023/12/12	0	0.00	0.2	130.50	129.00	-0.2	311	-0.06%
2023/12/11	1	131.00	4	131.50	131.50	-3	325	-0.92%
2023/12/08	0.2	132.17	14	131.54	131.50	-13.9	368	-3.75%
2023/12/07	3	131.17	1.5	131.67	130.50	1.5	401	0.37%
2023/12/06	0	0.00	11	133.91	133.50	-11	448	-2.45%
2023/12/05	5	133.80	4	133.88	133.50	1	447	0.22%
2023/12/04	13	135.00	3	134.17	135.00	10	444	2.25%
2023/12/01	0	0.00	6	131.75	131.50	-6	440	-1.36%
2023/11/30	0	0.00	1	132.50	132.50	-1	445	-0.22%
2023/11/28	1	130.00	1	131.50	131.00	0	446	0.00%
2023/11/27	1	128.50	1	130.50	128.00	0	445	0.00%
2023/11/24	3	131.00	1	130.50	130.50	2	445	0.45%
2023/11/23	7	132.07	11	132.45	131.50	-4	444	-0.90%
2023/11/22	8	131.81	5.2	130.88	132.00	2.8	442	0.63%
2023/11/21	3	129.50	4	129.38	129.00	-1	436	-0.23%
2023/11/20	7	127.93	2	128.00	128.00	5	436	1.14%
2023/11/17	1	127.00	0	0.00	127.00	1	435	0.23%
2023/11/15	8	126.94	1	127.00	125.50	7	435	1.61%
2023/11/14	12	126.00	0	0.00	125.50	12	434	2.76%
2023/11/13	1.1	125.11	0.1	136.00	124.50	1	435	0.23%
2023/11/10	2.1	125.60	4	124.88	124.00	-1.9	435	-0.44%
2023/11/09	1	132.00	7	132.00	131.00	-6	419	-1.43%
2023/11/08	0	0.00	5	135.80	135.00	-5	419	-1.19%
2023/11/07	0	0.00	1	134.50	133.50	-1	427	-0.23%
2023/11/06	2	132.50	0	0.00	132.50	2	449	0.45%
2023/11/02	0	131.00	0	0.00	132.50	0	455	0.00%
2023/10/31	3	130.17	0	0.00	126.50	3	465	0.64%
2023/10/30	0	0.00	1	130.50	130.50	-1	486	-0.21%
2023/10/27	3	129.83	0	0.00	129.50	3	564	0.53%
2023/10/26	0.1	130.50	0	0.00	129.50	0.1	654	0.01%
2023/10/23	0	0.00	4	131.50	130.00	-4	686	-0.58%
2023/10/20	2	129.00	1	128.00	130.50	1	690	0.14%
2023/10/19	4	129.63	0	0.00	130.00	4	694	0.58%
2023/10/18	1	129.00	0	0.00	129.50	1	715	0.14%
2023/10/17	2	132.25	1	134.50	131.50	1	751	0.13%
2023/10/16	1	132.50	0	0.00	132.00	1	764	0.13%
2023/10/13	8	133.50	3	136.67	133.00	5	779	0.64%
2023/10/12	2	130.50	23.3	130.31	130.50	-21.3	776	-2.74%
2023/10/11	10	132.25	12.2	133.82	130.00	-2.2	786	-0.27%
2023/10/06	2	136.50	0	0.00	138.00	2	783	0.26%
2023/10/05	4	136.50	0	0.00	136.50	4	787	0.51%
2023/10/04	2	135.50	1	136.00	135.50	1	800	0.13%
2023/10/03	5	140.70	0	0.00	138.00	5	805	0.62%
2023/10/02	6	138.17	2	137.25	138.50	4	809	0.49%
2023/09/28	1	137.00	1	136.00	136.00	0	812	0.00%
2023/09/27	1	134.00	8	133.88	133.00	-7	816	-0.86%
2023/09/26	0	135.50	0.1	138.00	135.00	0	828	-0.01%
2023/09/25	1	137.00	0	0.00	137.50	1	843	0.12%
2023/09/22	0.1	136.36	0	0.00	136.50	0.1	862	0.01%
2023/09/21	2	136.75	11.5	136.89	136.50	-9.5	874	-1.09%
2023/09/20	1.2	137.63	3	139.00	138.50	-1.9	881	-0.21%
2023/09/19	0.2	139.50	3	139.17	139.50	-2.8	918	-0.30%
2023/09/18	0	0.00	5.2	141.38	142.00	-5.2	940	-0.55%
2023/09/15	11	142.73	9	143.28	142.00	2	951	0.21%
2023/09/14	5	142.20	14	142.43	143.00	-9	952	-0.94%
2023/09/13	30	140.68	19.1	140.42	142.00	11	962	1.14%
2023/09/12	13	140.50	19.2	139.56	140.00	-6.2	931	-0.67%
2023/09/11	25	139.82	64.3	139.51	140.50	-39.3	907	-4.33%
2023/09/08	7	127.79	0.1	128.02	128.00	6.9	876	0.79%
2023/09/07	2.1	128.98	0.2	130.00	128.50	1.9	938	0.20%
2023/09/06	2.2	129.09	1.2	129.67	130.00	1	950	0.11%
2023/09/05	17	130.12	7.2	128.53	130.00	9.8	951	1.03%
2023/09/04	21	124.83	5.4	125.89	126.00	15.6	948	1.64%
2023/09/01	6	125.50	7	127.14	125.00	-1	950	-0.11%
2023/08/31	4	124.75	0	0.00	125.50	4	952	0.42%
2023/08/30	2.2	125.16	24	126.46	125.00	-21.8	963	-2.26%
2023/08/29	0.2	124.00	1	123.50	123.50	-0.8	964	-0.08%
2023/08/28	3	123.17	0	0.00	122.50	3	967	0.31%
2023/08/25	0	0.00	0.5	125.00	125.00	-0.5	967	-0.05%
2023/08/24	5	124.90	2.1	125.02	125.00	2.9	971	0.30%
2023/08/23	1	124.50	1	125.50	125.50	0	975	0.00%
2023/08/22	5	124.00	0	0.00	123.50	5	978	0.51%
2023/08/21	1.1	126.00	1	126.50	126.50	0.1	978	0.01%
2023/08/18	12.1	126.08	3	125.33	125.00	9.1	979	0.93%
2023/08/17	10.1	128.01	4	128.75	128.50	6.1	977	0.62%
2023/08/16	29.2	123.58	2	125.00	127.50	27.2	974	2.80%
2023/08/15	1	122.50	1	122.50	123.50	0	973	0.00%
2023/08/14	2.1	121.29	8	120.81	122.00	-5.9	974	-0.61%
2023/08/11	1.1	127.86	1	127.50	125.00	0.1	971	0.01%
2023/08/10	11.4	131.03	4.2	130.83	128.00	7.2	963	0.75%
2023/08/09	2	137.75	1	138.00	137.50	1	943	0.11%
2023/08/08	2.1	137.76	2	137.50	137.50	0.1	948	0.01%
2023/08/07	2	140.00	4	139.75	141.00	-2	965	-0.21%
2023/08/04	3	139.85	1	141.00	140.50	2	986	0.20%
2023/08/02	6	140.92	6	140.83	137.00	0	986	0.00%
2023/08/01	26.2	153.12	43.1	155.09	144.00	-16.9	972	-1.73%
2023/07/31	35.1	154.32	85.1	158.04	159.50	-50	899	-5.56%
2023/07/28	6	142.08	15.2	143.68	145.00	-9.2	812	-1.13%
2023/07/27	4	144.00	16.2	144.39	143.00	-12.2	799	-1.53%
2023/07/26	4	138.75	0.4	137.86	137.50	3.7	790	0.47%
2023/07/25	2	139.25	0.4	139.00	139.00	1.6	789	0.20%
2023/07/24	4.2	135.32	11	136.41	137.00	-6.8	788	-0.86%
2023/07/21	30.2	138.77	166.6	138.90	138.50	-136.5	788	-17.31%	大賣/鉅額交易
2023/07/20	15.1	145.87	14.5	146.39	145.50	0.6	779	0.07%
2023/07/19	2.1	142.02	13.1	141.16	141.00	-11	746	-1.47%
2023/07/18	13.2	136.55	11	136.32	136.00	2.2	742	0.29%
2023/07/17	3.1	141.50	20	141.50	142.00	-16.9	735	-2.30%
2023/07/14	3.1	142.05	5.5	141.27	142.00	-2.4	734	-0.33%
2023/07/13	6.2	138.39	20.1	137.43	137.50	-13.9	730	-1.91%
2023/07/12	0.8	135.83	6	135.67	136.00	-5.3	733	-0.72%
2023/07/11	7.1	134.24	30.6	136.59	134.50	-23.5	740	-3.17%
2023/07/10	17.1	136.85	3.2	136.78	137.00	13.9	759	1.83%
2023/07/07	22.4	139.37	2	139.50	139.50	20.4	763	2.67%
2023/07/06	23	140.93	6	141.58	141.00	17	762	2.23%
2023/07/05	7.1	142.51	3.2	144.00	142.50	3.9	762	0.51%
2023/07/04	6	141.42	7.5	143.67	144.00	-1.5	768	-0.20%
2023/07/03	19.2	140.03	6	141.58	140.50	13.2	761	1.73%
2023/06/30	15.5	145.41	9	145.06	146.50	6.5	753	0.86%
2023/06/29	10	143.95	35	144.60	144.50	-25	744	-3.36%
2023/06/28	6	144.92	3.3	144.09	142.00	2.7	742	0.36%
2023/06/27	23	147.34	20.8	146.39	145.00	2.1	764	0.28%
2023/06/26	68.4	146.91	42.6	146.58	145.50	25.8	753	3.42%
2023/06/21	7.5	143.14	6.1	144.52	144.00	1.4	806	0.17%
2023/06/20	8	141.81	9	140.44	141.50	-1	822	-0.12%
2023/06/19	17.3	140.02	9.5	141.16	143.00	7.8	884	0.88%
2023/06/16	10.1	137.59	5.1	135.75	135.50	5.1	946	0.53%
2023/06/15	2	136.50	9	136.67	138.00	-7	1,007	-0.69%
2023/06/14	15.1	136.73	24	136.54	137.50	-8.9	1,086	-0.82%
2023/06/13	36.2	136.86	30.6	137.50	134.00	5.6	1,115	0.50%
2023/06/12	3	126.00	2	127.00	127.00	1	1,079	0.09%
2023/06/09	2.3	132.13	0	133.00	132.00	2.3	1,074	0.21%
2023/06/08	1.3	131.35	3	131.50	131.00	-1.7	1,091	-0.16%
2023/06/07	11.1	132.45	5	130.70	133.00	6.1	1,181	0.52%
2023/06/06	4.1	128.52	11.1	127.60	128.50	-7	1,184	-0.59%
2023/06/05	3	129.83	15.3	128.86	129.00	-12.3	1,191	-1.03%
2023/06/02	0	125.50	0	0.00	125.00	0	1,185	0.00%
2023/06/01	1	125.00	1	124.50	125.00	0	1,200	0.00%
2023/05/31	5.2	126.03	4	126.75	127.00	1.1	1,206	0.09%
2023/05/30	7.3	125.84	2	127.25	126.00	5.3	1,213	0.44%
2023/05/29	16.5	125.35	11.3	126.16	126.00	5.2	1,211	0.43%
2023/05/26	0	0.00	3	123.33	122.50	-3	1,210	-0.25%
2023/05/25	1.2	123.90	0	0.00	123.00	1.2	1,213	0.10%
2023/05/24	1	122.00	0	0.00	122.50	1	1,221	0.08%
2023/05/23	2	123.28	11	123.05	123.00	-9	1,241	-0.72%
2023/05/22	5	123.50	0	0.00	124.00	5	1,255	0.40%
2023/05/19	1.3	120.71	0	0.00	121.00	1.3	1,265	0.10%
2023/05/18	6	123.00	0.1	124.50	122.50	5.9	1,274	0.46%
2023/05/17	3.1	123.34	0	0.00	123.00	3.1	1,278	0.24%
2023/05/16	11	122.64	3	122.50	121.50	8	1,288	0.62%
2023/05/15	1	120.00	21	120.62	119.50	-20	1,294	-1.54%
2023/05/11	44.2	121.28	7.3	120.16	118.00	36.9	1,354	2.72%
2023/05/10	11.5	125.61	66	125.00	125.00	-54.5	1,363	-4.00%
2023/05/09	22.2	140.33	3	138.50	138.50	19.2	1,369	1.40%
2023/05/08	11	140.64	11	142.68	142.50	0	1,387	0.00%
2023/05/05	20.2	139.38	4	139.63	139.50	16.2	1,435	1.13%
2023/05/04	16	137.38	2	136.78	139.00	14	1,460	0.96%
2023/05/03	56	137.48	4.1	137.52	137.50	51.9	1,502	3.46%
2023/05/02	47	139.22	1	139.50	139.50	46	1,624	2.83%
2023/04/28	19	136.55	0	0.00	135.50	19	1,707	1.11%
2023/04/27	0	0.00	1.1	130.09	132.50	-1.1	1,774	-0.06%
2023/04/26	1	129.50	1	129.00	132.00	0	1,781	0.00%
2023/04/25	1.1	132.91	22	132.45	132.00	-20.9	1,825	-1.15%
2023/04/24	0	0.00	28	136.21	137.00	-28	1,857	-1.51%
2023/04/21	2.1	140.84	30.1	135.43	134.00	-28	1,895	-1.48%
2023/04/20	1	139.50	36.2	138.31	138.50	-35.2	1,889	-1.86%
2023/04/19	3	139.83	1.1	141.68	141.00	1.9	1,882	0.10%
2023/04/18	0	0.00	2	140.25	141.00	-2	1,874	-0.11%
2023/04/17	9.2	140.77	13.1	140.51	140.50	-3.9	1,871	-0.21%
2023/04/14	4.1	136.39	3	136.83	137.00	1.1	1,861	0.06%
2023/04/13	17.2	139.00	9.1	139.95	136.50	8.1	1,849	0.44%
2023/04/12	4.1	145.01	22	145.05	145.50	-17.9	1,818	-0.99%
2023/04/11	11	144.95	2	145.25	147.00	9	1,808	0.50%
2023/04/10	12	144.54	1	145.50	144.50	11	1,800	0.61%
2023/04/07	15.2	145.30	3.5	145.93	143.00	11.7	1,793	0.65%
2023/04/06	24	146.00	29	145.83	146.50	-5	1,781	-0.28%
2023/03/31	8	147.25	1	146.50	147.50	7	1,778	0.39%
2023/03/30	14	147.36	4	146.75	146.50	10	1,772	0.56%
2023/03/29	4.3	147.27	2.1	146.00	145.00	2.2	1,766	0.12%
2023/03/28	13.3	147.30	45.1	148.48	146.50	-31.8	1,765	-1.80%
2023/03/27	74.4	151.13	5	150.50	151.50	69.4	1,733	4.00%
2023/03/24	62.1	153.42	75	153.33	147.50	-12.9	1,707	-0.76%
2023/03/23	81	149.63	35.1	149.56	148.50	45.9	1,630	2.82%
2023/03/22	43	149.23	73.1	149.28	149.00	-30.1	1,608	-1.87%
2023/03/21	100.4	144.27	121.1	142.66	147.00	-20.8	1,541	-1.35%	大賣/
2023/03/20	33.1	141.70	31	142.15	140.00	2.1	1,459	0.14%
2023/03/17	63	138.14	61.9	139.58	142.00	1.1	1,416	0.08%
2023/03/16	17.1	133.47	39	132.73	129.50	-21.9	1,344	-1.63%
2023/03/15	42.5	132.95	25.1	132.53	131.50	17.4	1,337	1.30%
2023/03/14	0	0.00	7	127.29	125.50	-7	1,365	-0.51%
2023/03/13	25	124.92	17.1	124.88	126.50	8	1,386	0.57%
2023/03/10	82.4	134.32	28.8	133.52	130.00	53.6	1,387	3.86%
2023/03/09	1	132.50	2	130.50	129.50	-1	1,312	-0.08%
2023/03/08	4	130.88	23	129.48	132.00	-19	1,314	-1.45%
2023/03/07	2	128.75	1	129.00	129.00	1	1,305	0.08%
2023/03/06	7	130.86	5	130.70	130.00	2	1,304	0.15%
2023/03/03	2	127.50	5	128.20	127.50	-3	1,291	-0.23%
2023/03/02	20	127.88	5	127.00	127.00	15	1,288	1.16%
2023/03/01	1	123.50	22	122.59	124.50	-21	1,283	-1.64%
2023/02/24	6	124.67	2.1	126.90	123.50	3.9	1,285	0.31%
2023/02/23	2	126.75	2	127.50	127.00	0	1,284	0.00%
2023/02/22	6	125.50	19.3	124.66	124.00	-13.3	1,284	-1.03%
2023/02/21	14.6	131.13	4.2	130.43	128.00	10.4	1,281	0.81%
2023/02/20	2	127.75	2	129.50	129.00	0	1,269	0.00%
2023/02/17	29	126.26	13.1	126.77	126.50	16	1,275	1.25%
2023/02/16	7	124.57	10	125.85	126.00	-3	1,271	-0.24%
2023/02/14	11.1	123.59	3	124.83	121.00	8.1	1,276	0.63%
2023/02/13	1	122.04	25	122.98	122.50	-24	1,275	-1.88%
2023/02/10	34.6	124.41	24.4	122.32	121.00	10.3	1,271	0.81%
2023/02/09	20	130.85	4	131.13	129.50	16	1,226	1.31%
2023/02/08	5.4	131.49	6.7	131.41	130.00	-1.3	1,209	-0.10%
2023/02/07	10	130.65	10.1	130.46	131.50	-0.1	1,179	-0.01%
2023/02/06	45.8	130.44	41.3	125.27	131.00	4.5	1,158	0.39%
2023/02/03	28.2	132.03	28.3	132.81	126.50	-0.1	1,135	-0.01%
2023/02/02	22.1	130.52	10.1	130.37	129.50	12	1,080	1.11%
2023/02/01	26.6	131.02	26	130.75	132.00	0.6	1,055	0.06%
2023/01/31	72.2	129.57	63.3	128.79	131.50	8.8	1,017	0.87%
2023/01/30	45.3	124.93	31.2	125.54	127.50	14.2	899	1.57%
2023/01/17	19	111.92	21.5	113.95	116.00	-2.5	817	-0.31%
2023/01/16	6	105.92	8	104.56	105.50	-2	757	-0.26%
2023/01/13	20	108.70	5.1	108.02	105.50	14.9	759	1.96%
2023/01/12	12	108.21	25	108.54	110.00	-13	718	-1.81%
2023/01/11	20	106.03	15.1	106.54	105.50	4.9	685	0.72%
2023/01/10	1.1	98.29	0.1	97.40	98.30	1	655	0.16%
2023/01/09	0.1	96.50	0	0.00	96.40	0.1	668	0.02%
2023/01/06	0	0.00	0.1	94.94	95.40	-0.1	685	-0.01%
2023/01/05	2	95.70	1	95.80	94.60	1	722	0.14%
2023/01/04	1	94.50	3	93.80	93.50	-2	750	-0.27%
2023/01/03	3	93.07	0	0.00	92.90	3	771	0.39%
2022/12/30	0.2	93.05	0	0.00	91.90	0.2	782	0.03%
2022/12/29	0.8	91.00	1	90.00	91.90	-0.2	799	-0.03%
2022/12/28	0	0.00	0.1	91.80	90.80	-0.1	843	-0.01%
2022/12/27	1	94.00	0	0.00	93.80	1	892	0.11%
2022/12/26	6	94.50	0	0.00	93.30	6	943	0.64%
2022/12/23	5	94.90	3	94.10	95.10	2	1,071	0.19%
2022/12/22	1	95.60	10	95.67	95.30	-9	1,127	-0.80%
2022/12/21	2.2	95.75	2	94.50	94.50	0.2	1,153	0.02%
2022/12/20	6.8	98.36	5.2	97.17	95.50	1.6	1,173	0.13%
2022/12/19	1.2	102.08	1	101.50	102.00	0.2	1,189	0.02%
2022/12/16	5	103.30	1	104.00	102.50	4	1,210	0.33%
2022/12/15	3.1	106.16	1	107.00	106.00	2.1	1,212	0.17%
2022/12/14	14.2	105.36	1	106.00	106.00	13.2	1,209	1.09%
2022/12/13	2	103.50	1.8	104.44	103.00	0.3	1,201	0.02%
2022/12/12	31	105.03	2.3	104.89	104.00	28.8	1,197	2.40%
2022/12/09	14	107.50	11.7	107.35	108.00	2.3	1,200	0.19%
2022/12/08	8	104.31	8	103.38	103.00	0	1,198	0.00%
2022/12/07	10.4	109.99	7	108.21	105.00	3.4	1,201	0.28%
2022/12/06	25.3	106.67	31	108.94	104.50	-5.7	1,186	-0.48%
2022/12/05	7	105.43	2	105.75	110.00	5	1,139	0.44%
2022/12/02	1	100.00	7	99.80	100.00	-6	1,112	-0.54%
2022/12/01	8	96.58	4	96.98	95.40	4	1,093	0.37%
2022/11/30	2	95.05	0.4	95.30	95.20	1.6	1,078	0.15%
2022/11/29	0.1	92.30	0	0.00	91.90	0.1	1,073	0.01%
2022/11/28	1	93.30	0	0.00	93.60	1	1,071	0.09%
2022/11/25	0	0.00	2	91.80	91.60	-2	1,070	-0.19%
2022/11/24	0.2	92.15	6	92.37	93.00	-5.8	1,066	-0.54%
2022/11/23	0	0.00	7	91.20	90.60	-7	1,060	-0.66%
2022/11/22	3.5	90.08	0	0.00	90.50	3.5	1,061	0.33%
2022/11/21	0.3	92.80	1	93.10	92.60	-0.7	1,060	-0.07%
2022/11/18	3	92.00	2	92.80	91.40	1	1,059	0.09%
2022/11/17	1	92.50	2	92.30	93.60	-1	1,057	-0.09%
2022/11/16	7	93.00	1	92.10	92.50	6	1,065	0.56%
2022/11/15	16	94.03	20	93.62	92.80	-4	1,076	-0.37%
2022/11/14	0	91.00	6	91.38	91.40	-6	1,072	-0.56%
2022/11/11	17	91.61	14	91.83	91.00	3	1,067	0.28%
2022/11/10	3	90.29	0	0.00	88.10	3	1,052	0.29%
2022/11/09	3	92.63	4	92.23	92.30	-1	1,045	-0.10%
2022/11/08	4	90.00	8	90.26	88.70	-4	1,045	-0.38%
2022/11/07	3	89.33	9	89.31	88.10	-6	1,044	-0.57%
2022/11/04	0	0.00	1	88.50	88.90	-1	1,043	-0.10%
2022/11/02	2.1	87.62	6	86.68	87.70	-3.9	1,038	-0.37%
2022/11/01	0	0.00	4	83.60	84.30	-4	1,027	-0.39%
2022/10/31	0	0.00	2	82.70	82.70	-2	1,025	-0.20%
2022/10/28	2	81.60	0	0.00	80.90	2	1,023	0.20%
2022/10/27	0	0.00	3	83.83	84.30	-3	1,020	-0.29%
2022/10/26	3	79.97	11	80.16	79.50	-8	1,015	-0.79%
2022/10/25	0	0.00	1	82.20	81.40	-1	1,008	-0.10%
2022/10/24	10	83.64	3	82.73	81.60	7	1,002	0.70%
2022/10/21	15	86.00	1	84.00	84.00	14	991	1.41%
2022/10/20	4	87.55	3	88.90	89.40	1	980	0.10%
2022/10/19	21	91.95	7	91.57	90.60	14	973	1.44%
2022/10/18	8.1	89.48	6.1	92.16	89.60	2	965	0.21%
2022/10/17	6	89.85	7	90.20	91.80	-1	959	-0.10%
2022/10/14	11	96.59	7	97.59	94.80	4	952	0.42%
2022/10/13	24.3	100.66	38.1	100.80	94.30	-13.8	938	-1.47%
2022/10/12	14.1	105.29	22	105.09	104.00	-7.9	904	-0.87%
2022/10/11	9.1	116.93	11	116.45	115.50	-1.9	882	-0.22%
2022/10/07	2	129.00	1.8	127.39	128.00	0.2	866	0.02%
2022/10/06	14	126.00	8.1	123.88	127.50	5.9	857	0.69%
2022/10/05	22.1	126.23	20	126.85	125.00	2.1	845	0.25%
2022/10/04	17.1	132.92	18	133.42	128.50	-0.9	808	-0.11%
2022/10/03	17.3	131.94	4	133.75	132.00	13.3	760	1.75%
2022/09/30	43	130.78	35.1	132.17	136.00	7.9	717	1.10%
2022/09/29	23	128.09	20.1	129.15	130.00	3	590	0.50%
2022/09/28	3.2	119.22	5	121.20	118.50	-1.8	533	-0.35%
2022/09/27	7.3	121.74	5.1	122.43	125.00	2.2	506	0.43%
2022/09/26	3.1	122.64	7	122.36	114.00	-4	481	-0.82%
2022/09/23	11	124.36	35	122.96	123.50	-24	459	-5.22%
2022/09/22	13	116.38	2.1	115.97	120.00	10.9	443	2.47%
2022/09/20	12	117.88	2	116.75	118.00	10	436	2.29%
2022/09/19	0	0.00	1	118.00	116.50	-1	442	-0.23%
2022/09/16	6	122.00	2	120.00	120.00	4	440	0.91%
2022/09/15	10	127.85	14	127.00	123.50	-4	432	-0.92%
2022/09/14	9	121.56	19.1	116.33	123.00	-10.1	414	-2.44%
2022/09/13	11	120.18	7	120.93	120.00	4	399	1.00%
2022/09/12	1	116.00	1	115.00	117.50	0	381	0.00%
2022/09/08	0	0.00	1	106.50	107.00	-1	379	-0.26%
2022/09/07	0	0.00	1	105.00	105.00	-1	392	-0.25%
2022/09/06	0	0.00	1	109.00	108.00	-1	408	-0.24%
2022/09/05	1	117.00	2.2	115.72	114.50	-1.2	411	-0.29%
2022/09/01	9	114.50	9	117.50	113.00	0	428	0.00%
2022/08/30	0	0.00	1	116.00	116.50	-1	439	-0.23%
2022/08/29	15	115.00	4	114.75	115.00	11	444	2.47%
2022/08/26	0.1	122.00	0	0.00	119.00	0.1	459	0.02%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/24	1	118.50	0	118.50	121.00	1	503	0.19%
2022/08/23	3	121.17	9.2	123.41	120.50	-6.2	500	-1.23%
2022/08/22	11	119.95	3	118.67	118.00	8	497	1.61%
2022/08/19	2	112.75	4.1	117.14	118.50	-2.1	478	-0.44%
2022/08/18	1	106.00	6	106.75	108.00	-5	462	-1.08%
2022/08/17	3	106.50	0	0.00	107.50	3	466	0.64%
2022/08/16	7	105.29	0	0.00	105.00	7	469	1.49%
2022/08/15	0.1	107.50	182	107.95	107.50	-181.9	476	-38.19%	大賣/鉅額交易
2022/08/10	0	102.00	0	0.00	100.50	0	535	0.00%
2022/08/09	3	103.50	4	101.75	104.00	-1	554	-0.18%
2022/08/08	1	100.00	0	0.00	101.00	1	562	0.18%
2022/08/04	0	0.00	4	98.38	99.50	-4	599	-0.67%
2022/08/03	0	0.00	1	98.40	98.00	-1	597	-0.17%
2022/08/02	0	99.90	1	99.70	98.60	-1	598	-0.16%
2022/08/01	2	100.25	1	99.90	101.00	1	597	0.17%
2022/07/27	1	105.00	0	0.00	104.50	1	598	0.17%
2022/07/26	0.1	103.00	0	0.00	102.00	0.1	599	0.02%
2022/07/25	4	105.00	0	0.00	105.50	4	599	0.67%
2022/07/22	3	108.50	1	107.00	107.00	2	598	0.33%
2022/07/21	0.1	106.00	5	103.90	108.00	-5	596	-0.83%
2022/07/20	2	98.00	1	101.00	98.60	1	585	0.17%
2022/07/19	4	96.50	0	0.00	97.00	4	583	0.69%
2022/07/18	6	96.70	8	98.84	97.70	-2	581	-0.34%
2022/07/15	5	94.54	1	96.70	93.00	4	571	0.70%
2022/07/14	0	0.00	1	91.30	95.80	-1	564	-0.18%
2022/07/13	2	97.25	0	0.00	94.00	2	566	0.35%
2022/07/12	6	98.33	1	99.50	95.00	5	569	0.88%
2022/07/11	3.1	112.24	2	108.75	109.00	1.1	565	0.19%
2022/07/08	1	113.50	0	0.00	112.00	1	574	0.17%
2022/07/07	1	113.00	1	114.50	117.00	0	569	0.00%
2022/07/06	3	117.83	0	0.00	112.50	3	577	0.52%
2022/07/05	1	118.00	1	114.50	118.50	0	590	0.00%
2022/07/04	0	0.00	0.2	115.00	115.00	-0.2	601	-0.03%
2022/07/01	1.1	116.52	18	116.50	114.00	-17	605	-2.80%
2022/06/30	0.2	118.45	2	119.00	117.00	-1.8	610	-0.30%
2022/06/29	1.2	125.19	0	0.00	126.00	1.2	604	0.19%
2022/06/27	1	129.00	5	132.20	132.00	-4	599	-0.67%
2022/06/24	5	127.30	4	131.12	126.50	1	593	0.16%
2022/06/23	1	129.00	1	130.00	128.00	0	590	0.00%
2022/06/22	3.1	130.45	1	134.00	126.50	2.1	586	0.35%
2022/06/21	6	129.25	1.1	132.85	134.50	4.9	577	0.85%
2022/06/20	10.2	130.83	28.1	128.43	124.50	-17.9	572	-3.12%
2022/06/17	2.2	133.03	0.1	135.54	133.50	2.1	564	0.37%
2022/06/16	6.3	137.72	4	134.25	132.50	2.3	558	0.41%
2022/06/15	11	140.86	7	140.29	139.00	4	544	0.73%
2022/06/14	6.1	133.49	1	131.00	132.50	5.1	526	0.97%
2022/06/13	24	136.81	1	136.00	136.00	23	518	4.43%
2022/06/10	2	145.50	27	144.30	141.50	-25	511	-4.89%
2022/06/09	1	140.00	1	140.00	140.00	0	495	0.00%
2022/06/08	8	139.44	3	139.17	141.00	5	491	1.02%
2022/06/07	1	135.00	1	137.50	135.00	0	479	0.00%
2022/06/06	5	141.20	6.1	137.68	137.00	-1.1	475	-0.23%
2022/06/02	24.1	141.46	23.1	140.20	141.50	1	458	0.22%
2022/06/01	13.1	133.02	7	134.71	132.50	6.1	426	1.42%
2022/05/31	1.1	125.05	3	125.67	126.00	-1.9	406	-0.48%
2022/05/30	5	127.30	4.2	126.45	127.00	0.8	403	0.20%
2022/05/27	11	123.59	21	123.17	122.00	-10	392	-2.54%
2022/05/26	2	122.50	3	124.00	121.00	-1	391	-0.26%
2022/05/25	3.2	125.33	3	123.67	124.50	0.2	389	0.05%
2022/05/24	4	122.25	3	122.17	122.00	1	387	0.26%
2022/05/23	1	128.00	1	124.00	121.50	0	383	0.00%
2022/05/20	5	128.50	3	128.17	126.00	2	375	0.53%
2022/05/19	7	126.79	27	123.19	131.00	-20	365	-5.46%
2022/05/18	49.5	127.21	31.1	126.52	128.00	18.4	351	5.25%
2022/05/17	6.5	121.00	7	118.79	120.50	-0.5	315	-0.16%
2022/05/16	8	112.44	3	112.67	113.50	5	310	1.61%
2022/05/13	8.1	117.37	10	116.40	114.50	-1.9	300	-0.65%
2022/05/12	21	115.29	25.2	114.85	116.00	-4.2	282	-1.50%
2022/05/11	0	0.00	1	107.50	105.50	-1	269	-0.37%
2022/05/10	3	104.00	5	102.50	107.00	-2	272	-0.73%
2022/05/09	2.1	107.05	0	0.00	106.00	2.1	275	0.76%
2022/05/06	1	112.00	5.1	112.73	113.00	-4.1	279	-1.45%
2022/05/05	10.3	116.12	0.5	117.42	115.50	9.8	281	3.48%
2022/05/04	2	115.00	5	115.00	115.00	-3	280	-1.07%
2022/05/03	3	114.67	0	0.00	115.00	3	281	1.07%
2022/04/29	1	113.00	2	114.50	113.00	-1	290	-0.34%
2022/04/28	1	113.50	0	0.00	111.00	1	293	0.34%
2022/04/27	0	0.00	3	106.33	113.50	-3	296	-1.01%
2022/04/26	3	114.67	1	114.00	113.50	2	300	0.67%
2022/04/25	1	113.00	2	112.75	112.50	-1	302	-0.33%
2022/04/22	4	118.38	3	120.17	120.00	1	311	0.32%
2022/04/21	1.3	118.80	0	0.00	119.00	1.3	330	0.38%
2022/04/20	4	119.50	0	0.00	120.50	4	339	1.18%
2022/04/19	5	121.90	0	0.00	119.50	5	342	1.46%
2022/04/18	5	119.70	11.6	123.20	125.00	-6.6	342	-1.92%
2022/04/15	4.1	118.15	5	118.70	118.50	-1	345	-0.28%
2022/04/14	12	127.49	3.2	123.27	122.00	8.8	350	2.51%
2022/04/13	2	122.01	6	123.00	122.00	-4	341	-1.17%
2022/04/12	6	118.58	2	117.25	122.50	4	339	1.18%
2022/04/11	5.1	122.00	152	123.35	120.00	-147	330	-44.44%	大賣/鉅額交易
2022/04/08	2.1	132.33	0	0.00	132.00	2.1	316	0.66%
2022/04/07	0	144.50	1	139.50	138.50	-1	307	-0.31%
2022/04/06	14.1	141.65	4	142.38	143.00	10.1	304	3.33%
2022/04/01	3.1	151.71	5.3	151.65	152.50	-2.2	295	-0.74%
2022/03/31	0.1	159.00	0	0.00	157.00	0.1	293	0.03%
2022/03/30	10	158.45	2.1	158.52	158.00	7.9	295	2.69%
2022/03/29	4	160.63	0	0.00	161.00	4	293	1.36%
2022/03/28	1	165.00	2.4	164.78	164.00	-1.4	294	-0.47%
2022/03/25	1	170.00	0.6	169.14	167.50	0.4	299	0.13%
2022/03/24	1	168.00	3	167.67	168.00	-2	302	-0.66%
2022/03/23	3	168.51	0	0.00	168.00	3	306	0.98%
2022/03/22	9.1	167.24	0	0.00	169.00	9.1	307	2.95%
2022/03/21	2	168.75	0	0.00	168.50	2	308	0.65%
2022/03/18	6	171.08	0	0.00	171.00	6	316	1.89%
2022/03/17	3	171.00	3.1	172.55	170.50	-0.1	328	-0.04%
2022/03/15	2	172.50	8	168.56	164.50	-6	341	-1.76%
2022/03/14	2	176.98	0	178.00	173.50	2	344	0.59%
2022/03/11	1	174.00	0	0.00	175.00	1	346	0.29%
2022/03/10	3	176.17	0	0.00	175.00	3	353	0.85%
2022/03/08	1.2	172.02	0	0.00	172.00	1.2	366	0.33%
2022/03/07	2	179.50	1	178.00	178.50	1	367	0.27%
2022/03/04	1	187.50	2.2	187.21	185.50	-1.2	371	-0.32%
2022/03/03	0	0.00	0.2	191.67	188.50	-0.2	379	-0.04%
2022/03/02	0	0.00	1.6	187.65	188.50	-1.6	391	-0.42%
2022/03/01	1	185.00	4.1	188.40	189.50	-3.1	401	-0.76%
2022/02/25	2.1	183.74	1	185.50	183.00	1.1	414	0.27%
2022/02/24	3.1	182.80	0.1	188.00	181.50	3	422	0.71%
2022/02/23	0	0.00	1	189.00	189.00	-1	430	-0.23%
2022/02/22	0	0.00	2.1	190.07	187.00	-2.1	441	-0.47%
2022/02/21	2.2	193.77	0	0.00	193.50	2.2	454	0.48%
2022/02/18	5.1	198.72	0	0.00	198.50	5.1	467	1.10%
2022/02/17	2.1	208.57	2.1	208.85	206.00	0	480	0.01%
2022/02/16	1.2	209.17	7.2	206.72	208.50	-6	500	-1.19%
2022/02/15	10	196.30	1	200.00	196.00	9	527	1.71%
2022/02/14	3	198.33	3	200.33	197.00	0	562	0.00%
2022/02/10	1	199.50	5	202.20	202.00	-4	580	-0.69%
2022/02/09	2	200.00	3	204.00	202.00	-1	589	-0.17%
2022/02/08	1	205.00	3	202.50	205.50	-2	603	-0.33%
2022/02/07	1	197.50	2.1	197.05	198.50	-1.1	611	-0.17%
2022/01/26	0	0.00	0	195.00	191.50	0	623	0.00%
2022/01/25	70.1	195.28	0	0.00	193.00	70.1	646	10.84%
2022/01/24	2	181.00	7	197.29	201.00	-5	667	-0.75%
2022/01/21	4.1	196.26	7.2	192.19	190.00	-3.1	660	-0.48%
2022/01/20	1	204.00	4.1	202.64	202.00	-3.1	664	-0.46%
2022/01/19	137.1	199.84	5	200.70	201.00	132.1	662	19.94%	大買/鉅額交易
2022/01/18	1	199.50	2	199.01	196.00	-1	660	-0.15%
2022/01/17	11.1	201.77	3	201.33	198.50	8.1	666	1.22%
2022/01/14	12.1	198.65	13.1	199.94	201.00	-1	668	-0.15%
2022/01/13	5	190.70	69	191.22	189.50	-64	663	-9.65%
2022/01/12	1	187.00	6	185.42	186.50	-5	669	-0.75%
2022/01/11	3	184.99	6	184.50	183.50	-3	682	-0.44%
2022/01/10	1.4	169.33	5.4	176.80	182.50	-4	707	-0.57%
2022/01/07	4	175.39	4	180.13	174.00	0	727	0.00%
2022/01/06	3.1	187.27	0	188.00	186.00	3.1	724	0.42%
2022/01/05	10.2	192.20	5.1	193.75	190.50	5.1	727	0.70%
2022/01/04	0	0.00	0.4	198.50	197.50	-0.4	731	-0.05%
2022/01/03	0	201.00	1.4	199.13	197.50	-1.3	735	-0.18%
2021/12/30	1	200.50	7	201.71	200.50	-6	742	-0.81%
2021/12/29	3	204.83	4	203.21	204.50	-1	743	-0.13%
2021/12/28	1	196.04	1.9	197.14	196.00	-0.8	745	-0.11%
2021/12/27	0	0.00	16.9	199.30	199.00	-16.9	748	-2.26%
2021/12/24	0	0.00	3.1	202.46	199.50	-3.1	753	-0.41%
2021/12/23	0	0.00	4.3	202.81	202.00	-4.3	762	-0.57%
2021/12/22	4.3	202.26	1.1	204.38	201.00	3.2	784	0.40%
2021/12/21	7	202.71	4.8	200.02	203.00	2.2	788	0.27%
2021/12/20	1	185.50	2.1	189.18	189.50	-1.1	788	-0.14%
2021/12/17	5.4	195.19	0.1	200.00	195.00	5.3	789	0.67%
2021/12/16	12.7	202.12	5.5	201.45	201.00	7.2	790	0.91%
2021/12/15	2	198.25	3	200.83	200.00	-1	791	-0.13%
2021/12/14	4.3	199.17	1	197.50	198.00	3.3	792	0.41%
2021/12/13	12.3	210.21	5	211.87	208.00	7.3	785	0.93%
2021/12/10	3	220.50	5.2	220.52	219.00	-2.2	778	-0.28%
2021/12/09	3.7	212.04	1.4	211.84	209.50	2.3	771	0.30%
2021/12/08	11.2	214.81	2.1	213.73	213.50	9.1	781	1.16%
2021/12/07	5	219.50	3	219.00	217.50	2	782	0.26%
2021/12/06	7	220.79	4.1	220.24	219.50	2.9	783	0.37%
2021/12/03	6	226.76	8	228.00	228.00	-2	782	-0.25%
2021/12/02	5.1	220.58	4.4	220.25	225.00	0.7	785	0.10%
2021/12/01	2	210.00	2.8	211.18	212.50	-0.8	789	-0.10%
2021/11/30	4.1	217.78	1.5	219.36	215.00	2.6	796	0.32%
2021/11/29	12.5	209.07	5	209.40	215.00	7.5	793	0.94%
2021/11/26	8	218.38	3	222.12	217.00	5.1	789	0.64%
2021/11/25	6.1	232.51	9.3	230.90	231.00	-3.2	781	-0.41%
2021/11/24	18.1	229.66	2	230.25	227.00	16.1	778	2.06%
2021/11/23	19.4	238.28	5	237.90	236.50	14.4	768	1.87%
2021/11/22	24.1	241.48	2	240.07	238.00	22.1	772	2.86%
2021/11/19	16.1	245.61	5	244.00	249.00	11.1	764	1.45%
2021/11/18	16.4	250.57	5	249.10	247.00	11.4	755	1.50%
2021/11/17	9.1	258.41	7	260.36	260.00	2.1	745	0.28%
2021/11/16	11	266.64	49.5	263.94	259.00	-38.5	730	-5.27%
2021/11/15	17	277.00	31.3	277.85	276.00	-14.3	716	-2.00%
2021/11/12	11	262.73	20.2	273.25	279.00	-9.2	691	-1.33%
2021/11/11	67	251.91	23.1	253.02	260.00	43.9	656	6.69%
2021/11/10	15.2	243.01	7.2	248.54	245.00	8	627	1.27%
2021/11/09	2	227.75	0	0.00	229.00	2	609	0.33%
2021/11/08	1.1	228.82	5.1	227.51	224.00	-4	609	-0.66%
2021/11/05	5.1	237.71	6.3	233.57	240.00	-1.2	602	-0.19%
2021/11/04	5.1	250.97	3.1	254.64	245.00	2.1	590	0.35%
2021/11/03	6.1	258.14	1	252.50	255.00	5.1	591	0.86%
2021/11/02	11.2	252.66	3.1	248.55	255.00	8.1	584	1.38%
2021/11/01	6.2	236.98	15.4	243.62	247.00	-9.3	593	-1.56%
2021/10/29	0.8	229.36	6	228.08	225.50	-5.2	584	-0.89%
2021/10/28	2.5	223.39	1.5	223.18	223.00	1	584	0.17%
2021/10/27	1	230.00	9	230.22	231.00	-8	579	-1.37%
2021/10/26	6.1	231.39	3	229.67	228.50	3.1	581	0.53%
2021/10/25	1	237.00	1	235.50	236.50	0	573	0.00%
2021/10/22	3.1	236.69	19.1	238.99	242.50	-16	570	-2.81%
2021/10/21	9.2	229.73	20.3	229.93	226.00	-11.1	559	-1.98%
2021/10/20	7.3	233.01	8	234.31	235.00	-0.7	547	-0.13%
2021/10/19	10	242.40	3	236.50	240.50	7	536	1.30%
2021/10/18	19	228.79	2.6	232.42	241.50	16.4	522	3.14%
2021/10/15	2	218.50	11	222.59	228.50	-9	495	-1.82%
2021/10/14	1	206.00	1	198.00	208.00	0	473	0.00%
2021/10/13	1	200.00	2.2	201.41	198.00	-1.2	475	-0.25%
2021/10/12	5	197.90	0.2	199.00	198.00	4.8	471	1.02%
2021/10/08	6	193.33	1	196.50	194.00	5	468	1.07%
2021/10/07	0	0.00	8	196.63	195.00	-8	474	-1.69%
2021/10/06	0	0.00	2	189.00	186.00	-2	491	-0.41%
2021/10/05	8	185.88	12	177.88	187.00	-4	499	-0.80%
2021/10/04	1	195.00	4	188.63	182.00	-3	507	-0.59%
2021/10/01	2.4	184.78	1	189.00	190.00	1.4	507	0.27%
2021/09/30	8.1	193.35	24.2	184.99	196.50	-16.1	516	-3.11%
2021/09/29	9.2	197.80	7.2	198.72	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析