采鈺 (6789)-台新券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	328.40	18.4	328.32	327.50	2.2	1,745	0.12%
2025/01/21	18.5	326.70	13.3	325.92	327.50	5.2	1,714	0.30%
2025/01/20	32.1	326.51	36.5	327.30	329.00	-4.5	1,691	-0.26%
2025/01/17	28.1	320.70	12.9	319.42	317.50	15.3	1,635	0.93%
2025/01/16	42.8	323.89	63.5	323.27	328.00	-20.6	1,598	-1.29%
2025/01/15	75.5	319.34	38.3	319.92	312.00	37.3	1,505	2.48%
2025/01/14	17.4	308.91	22.4	306.06	310.50	-4.9	1,446	-0.34%
2025/01/13	8.6	308.12	10.2	305.74	304.50	-1.6	1,447	-0.11%
2025/01/10	23.6	317.61	34.2	317.17	320.00	-10.6	1,420	-0.75%
2025/01/09	25.6	327.75	41.1	324.15	317.50	-15.6	1,406	-1.11%
2025/01/08	31.5	333.83	239.2	332.87	331.50	-207.7	1,378	-15.07%	大賣/鉅額交易
2025/01/07	295	347.44	113.3	344.60	339.50	181.7	1,308	13.88%	大買/大賣/鉅額交易
2025/01/06	65	325.38	76	327.13	330.50	-11.1	1,092	-1.01%
2025/01/03	17.9	313.29	28.4	310.94	309.50	-10.5	1,002	-1.04%
2025/01/02	121.9	312.71	110	315.48	309.00	11.9	964	1.23%	大買/大賣/
2024/12/31	13.3	302.11	28.1	303.30	307.50	-14.9	856	-1.73%
2024/12/30	6	286.00	6.7	287.62	286.50	-0.7	816	-0.08%
2024/12/27	3.2	289.52	20	292.60	290.00	-16.8	811	-2.07%
2024/12/26	26.2	293.65	11	293.91	294.00	15.2	814	1.87%
2024/12/25	6.1	290.04	9.3	290.79	293.00	-3.2	847	-0.37%
2024/12/24	2.1	286.57	3.7	287.21	287.50	-1.6	844	-0.19%
2024/12/23	2	287.20	24.1	286.21	288.00	-22	863	-2.55%
2024/12/20	27.1	285.64	30.7	291.02	281.50	-3.6	871	-0.41%
2024/12/19	7.9	283.74	7.3	283.54	286.50	0.6	853	0.07%
2024/12/18	24	280.98	20.6	279.60	287.00	3.4	856	0.40%
2024/12/17	4.2	271.00	8.5	270.17	271.00	-4.3	846	-0.50%
2024/12/16	12	268.29	10.1	269.79	264.00	1.9	838	0.23%
2024/12/13	9.1	266.07	4	266.03	265.00	5	837	0.60%
2024/12/12	3	271.17	6.1	272.01	269.00	-3.1	837	-0.37%
2024/12/11	8.8	267.58	1	268.06	266.50	7.7	846	0.91%
2024/12/10	1	271.48	2	272.00	270.50	-1	846	-0.12%
2024/12/09	5	270.90	3	272.17	270.50	2	854	0.24%
2024/12/06	1	272.04	0	0.00	273.00	1	862	0.12%
2024/12/05	3.3	278.01	3.1	278.27	275.00	0.2	868	0.02%
2024/12/04	3.2	268.72	13.2	271.02	275.00	-10.1	874	-1.15%
2024/12/03	2	265.46	0.4	267.50	265.00	1.6	891	0.17%
2024/12/02	2	265.75	0.2	268.50	263.50	1.8	894	0.20%
2024/11/29	2.3	259.39	3	264.50	262.50	-0.7	905	-0.08%
2024/11/28	8.1	258.86	1	259.02	259.50	7.1	921	0.77%
2024/11/27	2.3	271.09	3.2	266.50	266.00	-0.9	933	-0.09%
2024/11/26	2	273.00	1.1	274.50	272.00	0.9	954	0.09%
2024/11/25	5.1	275.80	1.1	277.82	277.50	4	975	0.40%
2024/11/22	3.2	274.76	17	275.29	274.00	-13.9	1,028	-1.35%
2024/11/21	10.3	268.90	1	266.12	269.50	9.2	1,029	0.90%
2024/11/20	5.5	265.62	0	267.00	264.00	5.4	1,037	0.52%
2024/11/19	5.4	262.28	1.2	267.28	266.00	4.1	1,042	0.40%
2024/11/18	11.8	264.75	7.1	264.53	262.00	4.7	1,047	0.45%
2024/11/15	11.4	275.56	4.1	276.26	274.00	7.4	1,046	0.70%
2024/11/14	25.3	273.16	3	271.50	270.50	22.3	1,053	2.11%
2024/11/13	3.2	282.50	0.2	283.29	280.00	3	1,040	0.28%
2024/11/12	1.3	284.00	3	284.68	282.50	-1.7	1,051	-0.17%
2024/11/11	3	283.67	2	287.00	289.00	1	1,055	0.09%
2024/11/08	5.3	285.69	2.3	284.13	283.50	3	1,064	0.28%
2024/11/07	2.1	286.49	3	285.50	287.00	-1	1,077	-0.09%
2024/11/06	7	283.29	11.3	282.22	281.00	-4.3	1,089	-0.40%
2024/11/05	13.1	274.33	4	274.88	275.00	9.1	1,096	0.83%
2024/11/04	10.8	277.76	4.1	279.61	277.00	6.8	1,143	0.59%
2024/11/01	0.1	277.50	12	275.00	285.00	-11.9	1,158	-1.03%
2024/10/30	2.2	282.41	4	279.88	281.00	-1.8	1,210	-0.15%
2024/10/29	9.5	282.41	5.1	281.73	282.00	4.4	1,236	0.35%
2024/10/28	7.1	286.51	7.2	289.50	289.00	-0.2	1,245	-0.01%
2024/10/25	5	289.90	2.1	293.84	290.00	2.9	1,256	0.23%
2024/10/24	14.3	292.57	3	294.37	291.00	11.3	1,268	0.89%
2024/10/23	7.7	296.80	2.4	297.58	296.50	5.3	1,273	0.42%
2024/10/22	4	298.38	5.5	298.50	301.50	-1.5	1,285	-0.11%
2024/10/21	5.1	299.61	24.7	299.11	300.00	-19.7	1,312	-1.50%
2024/10/18	27.1	298.10	11.1	293.70	291.00	16.1	1,325	1.21%
2024/10/17	7.1	298.99	2	298.02	298.50	5	1,336	0.38%
2024/10/16	6.5	295.74	1.1	298.64	295.00	5.4	1,360	0.39%
2024/10/15	24.5	299.37	28.2	300.53	302.00	-3.7	1,362	-0.27%
2024/10/14	4	289.12	15.1	291.63	293.00	-11	1,367	-0.81%
2024/10/11	5	288.51	2.2	289.62	287.50	2.8	1,450	0.19%
2024/10/09	5	290.50	1.2	292.54	286.50	3.8	1,513	0.25%
2024/10/08	5.3	284.04	2	286.48	285.50	3.3	1,537	0.21%
2024/10/07	9.3	292.10	5	291.40	290.00	4.3	1,619	0.26%
2024/10/04	9.4	282.07	1.1	283.00	282.00	8.3	1,716	0.48%
2024/10/01	6.5	289.16	3	287.51	288.00	3.5	1,777	0.20%
2024/09/30	12.2	291.00	6.6	291.23	290.00	5.6	1,823	0.31%
2024/09/27	19.5	298.89	19.1	298.93	294.50	0.4	1,826	0.02%
2024/09/26	14.3	291.38	8.1	289.63	290.00	6.2	1,805	0.34%
2024/09/25	2.1	289.81	10.5	292.56	290.00	-8.4	1,825	-0.46%
2024/09/24	18.5	284.53	3	285.66	285.00	15.4	1,818	0.85%
2024/09/23	6.8	295.47	8.1	295.00	293.00	-1.3	1,823	-0.07%
2024/09/20	16.2	288.99	7.3	287.49	285.00	8.9	1,856	0.48%
2024/09/19	14	288.72	20.5	289.06	290.50	-6.4	1,871	-0.34%
2024/09/18	5	284.30	1.4	281.44	282.00	3.6	1,901	0.19%
2024/09/16	10.3	282.71	2.1	282.81	282.50	8.2	1,986	0.41%
2024/09/13	0	289.00	0.2	288.41	287.50	-0.1	2,053	-0.01%
2024/09/12	6.1	284.52	13.2	289.59	289.50	-7.1	2,108	-0.34%
2024/09/11	1.1	280.91	1	278.07	275.50	0.1	2,172	0.00%
2024/09/10	7.2	275.82	9	274.61	274.50	-1.8	2,255	-0.08%
2024/09/09	1.1	276.11	0	0.00	281.00	1.1	2,489	0.04%
2024/09/06	6.3	284.46	5	280.91	281.00	1.3	2,701	0.05%
2024/09/05	38.3	284.34	7	286.80	284.00	31.3	2,726	1.15%
2024/09/04	16.3	279.71	10.2	279.89	279.00	6.1	2,769	0.22%
2024/09/03	7.7	299.30	6	298.00	298.00	1.7	2,777	0.06%
2024/09/02	12.1	306.57	0	0.00	304.00	12.1	2,808	0.43%
2024/08/30	54	311.42	4.1	311.88	309.00	50	2,862	1.75%
2024/08/29	5	306.29	19	305.90	311.00	-13.9	2,950	-0.47%
2024/08/28	11.6	303.29	7	301.64	301.50	4.6	2,944	0.16%
2024/08/27	26.2	304.44	18	304.81	306.50	8.2	2,925	0.28%
2024/08/26	54.7	309.46	28	309.35	306.50	26.7	2,906	0.92%
2024/08/23	5.2	286.59	2.1	290.57	294.00	3.1	2,859	0.11%
2024/08/22	3.2	288.41	0.4	293.58	288.50	2.8	2,864	0.10%
2024/08/21	3.4	295.46	4	295.38	295.00	-0.6	2,863	-0.02%
2024/08/20	2	302.04	2.3	304.51	301.00	-0.3	2,878	-0.01%
2024/08/19	9.3	295.35	13.1	296.80	297.00	-3.7	2,901	-0.13%
2024/08/16	9.1	296.04	5	294.50	293.00	4.1	2,922	0.14%
2024/08/15	3	294.16	3.1	294.45	290.00	-0.1	2,913	0.00%
2024/08/14	11.2	294.57	8.2	295.13	295.00	3	2,910	0.10%
2024/08/13	5.5	291.02	4	290.61	290.00	1.5	2,901	0.05%
2024/08/12	8.4	289.18	5.1	290.13	290.50	3.3	2,911	0.11%
2024/08/09	7.7	281.09	19.2	280.80	282.00	-11.4	2,905	-0.39%
2024/08/08	4.4	271.61	1	272.96	270.50	3.3	2,891	0.11%
2024/08/07	22.7	276.54	18.2	279.45	278.50	4.6	2,887	0.16%
2024/08/06	34.8	268.15	31.1	266.05	265.00	3.7	2,876	0.13%
2024/08/05	16.7	274.92	13.3	275.19	274.00	3.4	2,819	0.12%
2024/08/02	25.3	311.24	9.1	313.33	304.00	16.3	2,791	0.58%
2024/08/01	15.3	335.65	8.8	335.88	337.50	6.5	2,737	0.24%
2024/07/31	3.1	327.93	6.1	317.47	327.50	-3	2,720	-0.11%
2024/07/30	2.3	312.54	1.3	309.88	316.00	1	2,708	0.04%
2024/07/29	8	318.56	13.1	319.28	315.00	-5.1	2,696	-0.19%
2024/07/26	6.5	313.96	4.2	310.18	316.00	2.4	2,683	0.09%
2024/07/23	14.2	318.27	8.1	318.62	320.00	6.1	2,676	0.23%
2024/07/22	16.4	312.63	27.1	313.47	311.00	-10.8	2,671	-0.40%
2024/07/19	6.5	325.85	45.8	326.77	323.00	-39.3	2,640	-1.49%
2024/07/18	21.6	330.70	22.4	332.20	334.00	-0.7	2,620	-0.03%
2024/07/17	22.9	344.30	31.5	341.84	343.50	-8.7	2,595	-0.33%
2024/07/16	14.5	347.66	8.4	344.50	347.50	6.1	2,576	0.24%
2024/07/15	16	351.33	17.1	346.47	346.00	-1.1	2,600	-0.04%
2024/07/12	52.7	358.45	50.5	356.52	349.50	2.3	2,577	0.09%
2024/07/11	61.5	373.81	59.1	373.55	374.50	2.4	2,506	0.10%
2024/07/10	27.2	365.78	31.5	365.33	369.50	-4.2	2,478	-0.17%
2024/07/09	59.2	373.24	58.5	372.41	364.00	0.7	2,488	0.03%
2024/07/08	63.6	368.91	52	372.41	373.00	11.6	2,446	0.48%
2024/07/05	37.4	362.72	34.2	362.61	366.00	3.1	2,462	0.13%
2024/07/04	24.5	353.64	41.1	354.44	353.00	-16.6	2,444	-0.68%
2024/07/03	14.7	344.20	7.1	344.94	345.50	7.6	2,410	0.32%
2024/07/02	12.1	344.89	8.1	342.87	342.00	4.1	2,421	0.17%
2024/07/01	22.2	353.82	19.3	354.05	348.00	3	2,419	0.12%
2024/06/28	24.2	351.47	18.4	352.68	348.00	5.8	2,425	0.24%
2024/06/27	26.6	351.39	13.2	349.84	348.00	13.4	2,444	0.55%
2024/06/26	20.4	353.24	25.4	353.77	355.00	-5	2,440	-0.20%
2024/06/25	26.4	338.57	26	340.00	346.00	0.4	2,427	0.02%
2024/06/24	27.2	346.11	26.4	344.62	340.50	0.7	2,410	0.03%
2024/06/21	51.5	357.35	45.9	357.60	357.00	5.6	2,447	0.23%
2024/06/20	27.5	348.43	41.9	349.36	355.00	-14.4	2,449	-0.59%
2024/06/19	40	339.27	117.3	340.70	333.50	-77.3	2,420	-3.19%	大賣/
2024/06/18	223.1	348.91	223.9	344.49	344.50	-0.9	2,425	-0.04%	大買/大賣/
2024/06/17	60.8	343.99	51.8	340.70	335.00	9	2,408	0.38%
2024/06/14	85.5	354.88	422.5	352.36	343.50	-337	2,340	-14.40%	大賣/鉅額交易
2024/06/13	366.4	337.07	125.8	330.76	340.00	240.6	2,120	11.34%	大買/大賣/鉅額交易
2024/06/12	22.3	310.80	22.5	311.82	311.00	-0.1	1,912	-0.01%
2024/06/11	38.1	313.69	32.2	312.00	309.00	5.9	1,895	0.31%
2024/06/07	19.7	308.25	56.4	309.06	313.00	-36.6	1,873	-1.95%
2024/06/06	21.8	310.92	41.9	309.33	307.50	-20.1	1,889	-1.06%
2024/06/05	40.1	306.85	28.6	308.70	311.50	11.5	1,910	0.60%
2024/06/04	14.1	299.54	46.4	301.40	306.00	-32.3	1,899	-1.70%
2024/06/03	5.1	282.76	5.1	284.61	281.00	0	1,843	0.00%
2024/05/31	4.5	278.75	1	277.00	276.00	3.5	1,851	0.19%
2024/05/30	2.6	276.44	6.5	277.98	275.00	-3.9	1,879	-0.21%
2024/05/29	4.5	281.89	30.4	281.65	278.50	-25.9	1,916	-1.35%
2024/05/28	15.4	283.68	9.3	283.68	283.50	6.1	1,938	0.31%
2024/05/27	4.2	281.35	6	280.67	279.50	-1.8	1,965	-0.09%
2024/05/24	9.2	276.18	10.1	279.23	278.00	-0.9	2,057	-0.04%
2024/05/23	41	279.50	8.5	277.57	276.00	32.5	2,128	1.53%
2024/05/22	6.1	276.84	12.6	276.29	279.00	-6.5	2,259	-0.29%
2024/05/21	3.2	261.86	4.2	261.25	260.00	-1	2,367	-0.04%
2024/05/20	3.7	266.96	1.1	264.09	263.00	2.6	2,419	0.11%
2024/05/17	4.3	267.69	7.1	267.60	268.00	-2.8	2,490	-0.11%
2024/05/16	7.3	269.74	7.8	271.81	270.50	-0.4	2,699	-0.02%
2024/05/15	11.5	263.57	13.6	263.97	265.00	-2.2	2,781	-0.08%
2024/05/14	5	257.90	3.1	257.04	258.50	1.9	2,854	0.07%
2024/05/13	3.4	252.59	3.2	252.97	253.50	0.2	2,930	0.01%
2024/05/10	7.2	259.78	4	258.88	259.00	3.2	3,039	0.10%
2024/05/09	7.7	269.36	5	263.00	263.00	2.7	3,108	0.09%
2024/05/08	1.1	269.55	2.3	271.00	272.50	-1.2	3,142	-0.04%
2024/05/07	0.5	269.35	7.2	269.15	270.00	-6.7	3,172	-0.21%
2024/05/06	7.1	273.79	11.4	275.22	272.00	-4.3	3,212	-0.13%
2024/05/03	9.5	275.13	6.1	272.13	270.00	3.4	3,235	0.11%
2024/05/02	0.2	270.00	2.3	271.13	272.50	-2.1	3,294	-0.06%
2024/04/30	1.2	272.21	11	272.09	272.50	-9.8	3,389	-0.29%
2024/04/29	13.1	271.92	8.2	271.27	273.00	4.9	3,410	0.14%
2024/04/26	6.1	265.96	4.2	268.03	268.00	1.9	3,430	0.06%
2024/04/25	2.3	262.95	3.3	261.57	261.50	-1	3,484	-0.03%
2024/04/24	7.1	262.74	6.5	263.75	265.00	0.5	3,509	0.02%
2024/04/23	8.8	258.47	7	257.86	258.00	1.8	3,589	0.05%
2024/04/22	3.4	259.06	0.8	256.31	254.50	2.6	3,631	0.07%
2024/04/19	29.8	256.85	24.5	253.42	253.50	5.3	3,638	0.15%
2024/04/18	9.7	266.44	8.3	266.95	266.00	1.3	3,609	0.04%
2024/04/17	14.1	268.83	7	269.08	269.00	7	3,625	0.19%
2024/04/16	34.3	266.50	34	265.84	266.50	0.3	3,623	0.01%
2024/04/15	25.5	277.66	18	278.72	275.50	7.5	3,609	0.21%
2024/04/12	30.6	286.63	24.7	285.99	286.00	5.9	3,613	0.16%
2024/04/11	81.7	292.62	46.4	289.77	288.00	35.3	3,597	0.98%
2024/04/10	53.4	313.69	31.7	313.53	314.00	21.8	3,500	0.62%
2024/04/09	14.1	307.09	7.1	306.32	306.00	7	3,455	0.20%
2024/04/08	16.2	306.25	11.5	307.53	307.50	4.7	3,454	0.14%
2024/04/03	6.2	306.94	7.2	307.03	307.50	-1	3,446	-0.03%
2024/04/02	14.2	310.37	9.2	311.17	309.50	5	3,462	0.15%
2024/04/01	13.7	308.60	17.6	308.80	310.50	-3.9	3,452	-0.11%
2024/03/29	15.2	301.66	9	301.89	302.00	6.2	3,454	0.18%
2024/03/28	16	304.58	10.6	305.55	300.00	5.5	3,461	0.16%
2024/03/27	10.1	309.02	6.9	308.64	307.50	3.2	3,446	0.09%
2024/03/26	80.2	310.26	86.3	306.69	310.00	-6	3,441	-0.18%
2024/03/25	23.4	316.60	68.7	316.73	318.00	-45.3	3,382	-1.34%
2024/03/22	14.5	305.51	24.4	306.61	306.50	-9.9	3,355	-0.30%
2024/03/21	89.5	301.85	69.3	302.48	299.00	20.3	3,334	0.61%
2024/03/20	58.1	298.28	55.7	297.36	298.00	2.4	3,328	0.07%
2024/03/19	18.7	291.11	11	293.95	289.50	7.7	3,328	0.23%
2024/03/18	7.4	291.14	13.8	293.33	295.50	-6.4	3,323	-0.19%
2024/03/15	10	284.05	5	282.80	283.00	5	3,327	0.15%
2024/03/14	15	282.87	13.7	283.69	283.50	1.4	3,341	0.04%
2024/03/13	51.8	288.79	35.1	285.76	284.00	16.7	3,371	0.50%
2024/03/12	55.8	295.95	40.2	293.62	293.50	15.6	3,388	0.46%
2024/03/11	48.8	297.23	45.3	299.01	299.00	3.5	3,396	0.10%
2024/03/08	37.8	289.28	47.7	284.64	282.50	-9.9	3,398	-0.29%
2024/03/07	33	294.66	15.5	295.29	292.00	17.6	3,411	0.51%
2024/03/06	35.2	301.45	21.6	300.44	300.00	13.7	3,447	0.40%
2024/03/05	18.9	310.12	13.6	305.27	305.50	5.3	3,587	0.15%
2024/03/04	31.5	310.98	41.1	310.50	307.50	-9.6	3,705	-0.26%
2024/03/01	84.5	306.20	35.5	305.95	305.50	49	3,709	1.32%
2024/02/29	44.6	305.05	14.2	305.73	307.00	30.5	3,737	0.81%
2024/02/27	82.7	307.89	53.7	302.56	301.00	29	3,810	0.76%
2024/02/26	69.9	318.69	45.3	318.16	315.50	24.6	3,895	0.63%
2024/02/23	75.9	325.57	95.8	326.44	327.50	-19.9	3,875	-0.51%
2024/02/22	85.9	301.96	76.9	303.80	307.50	9	3,791	0.24%
2024/02/21	57.6	302.70	37.2	303.32	299.00	20.4	3,676	0.56%
2024/02/20	51.4	301.41	36	302.59	305.00	15.4	3,629	0.43%
2024/02/19	221.8	321.58	133.2	322.27	305.50	88.6	3,554	2.49%	大買/大賣/
2024/02/16	49.7	310.57	30.5	314.12	318.00	19.2	3,354	0.57%
2024/02/15	94.1	300.49	22.5	302.57	304.00	71.6	3,261	2.20%
2024/02/05	59.3	300.13	37.4	300.63	301.50	21.9	3,182	0.69%
2024/02/02	50.3	298.02	65.2	300.38	301.00	-14.9	3,106	-0.48%
2024/02/01	17.4	289.77	33.4	291.78	292.00	-16	2,984	-0.54%