詠業 (6792)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
84張
產業
上市通信網路類股▲1.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	81.00	81.00	-3	98	-3.04%
2024/05/09	2	78.90	1	80.70	80.70	1	101	0.99%
2024/05/08	0	0.00	7	80.00	79.70	-7	100	-6.93%
2024/05/06	1	79.00	0	0.00	80.30	1	100	0.99%
2024/05/03	1	79.30	0	0.00	79.30	1	101	0.98%
2024/04/30	4	78.90	2	79.75	78.60	2	102	1.95%
2024/04/26	3	79.43	0	0.00	79.40	3	104	2.87%
2024/04/24	0	0.00	2	79.80	79.80	-2	105	-1.90%
2024/04/22	0	0.00	2	76.90	77.70	-2	106	-1.88%
2024/04/19	0	0.00	1	77.50	76.80	-1	107	-0.93%
2024/04/18	1	79.00	0	0.00	79.20	1	104	0.96%
2024/04/17	1	79.40	0	0.00	78.90	1	104	0.96%
2024/04/16	4	79.08	0	0.00	78.90	4	104	3.82%
2024/04/15	6	82.03	0	0.00	81.60	6	103	5.81%
2024/04/12	2	83.20	0	0.00	82.90	2	106	1.88%
2024/04/11	0	0.00	1	84.00	83.10	-1	105	-0.95%
2024/03/29	1	85.30	0	0.00	84.40	1	103	0.96%
2024/03/27	3	85.00	0	0.00	84.80	3	102	2.92%
2024/03/26	6	85.80	0	0.00	84.90	6	101	5.91%
2024/03/25	1	85.20	0	0.00	85.30	1	99	1.00%
2024/03/22	1	86.40	0	0.00	85.20	1	101	0.98%
2024/03/21	1	85.00	0	0.00	85.00	1	101	0.99%
2024/03/20	0	0.00	1	85.10	85.10	-1	102	-0.98%
2024/03/15	0	0.00	1	85.10	85.10	-1	103	-0.97%
2024/03/14	0	0.00	1	85.70	85.70	-1	104	-0.95%
2024/03/12	0	0.00	2	87.30	88.30	-2	105	-1.89%
2024/03/08	0	0.00	1	85.40	86.00	-1	103	-0.96%
2024/03/07	3	87.93	1	88.00	87.50	2	101	1.97%
2024/03/05	1	85.80	0	0.00	85.10	1	100	0.99%
2024/03/01	4	86.25	1	85.80	85.70	3	97	3.07%
2024/02/29	8	87.23	0	0.00	87.00	8	95	8.38%
2024/02/26	1	89.50	8	89.60	89.70	-7	94	-7.43%
2024/02/23	0	0.00	3	89.30	88.20	-3	92	-3.24%
2024/02/19	1	86.60	1	86.80	86.50	0	92	0.00%
2024/02/16	2	87.00	0	0.00	86.90	2	92	2.17%
2024/02/15	0	0.00	4	87.88	88.20	-4	91	-4.35%
2024/02/02	2	87.20	0	0.00	86.70	2	94	2.11%
2024/01/30	1	83.50	3	83.63	83.60	-2	96	-2.07%
2024/01/26	1	82.80	0	0.00	82.90	1	102	0.97%
2024/01/22	1	83.00	8	83.73	82.60	-7	118	-5.90%
2024/01/19	2	85.00	0	0.00	85.00	2	119	1.67%
2024/01/17	1	84.20	0	0.00	84.50	1	122	0.81%
2024/01/11	1	85.60	9	85.60	86.30	-8	124	-6.44%
2024/01/09	2	83.60	1	84.40	84.10	1	127	0.78%
2024/01/08	4	85.53	0	0.00	83.90	4	126	3.16%
2024/01/04	1	87.70	0	0.00	87.40	1	124	0.80%
2024/01/02	2	87.80	1	88.00	87.70	1	133	0.75%
2023/12/29	5	87.72	0	0.00	88.00	5	134	3.72%
2023/12/28	1	88.80	0	0.00	88.80	1	135	0.74%
2023/12/27	0	0.00	1	90.10	90.40	-1	136	-0.73%
2023/12/19	2	88.45	1	87.40	87.80	1	155	0.64%
2023/12/11	3	88.77	2	90.10	88.60	1	205	0.49%
2023/12/07	0	0.00	5	90.00	90.00	-5	253	-1.97%
2023/12/05	3	89.97	0	0.00	90.50	3	290	1.03%
2023/12/04	2	91.25	1	90.90	90.10	1	309	0.32%
2023/12/01	1	91.80	1	92.20	91.50	0	306	0.00%
2023/11/30	1	92.70	0	0.00	92.60	1	306	0.33%
2023/11/29	3	93.47	1.1	93.55	93.20	1.9	305	0.61%
2023/11/28	0	0.00	1	91.40	92.50	-1	304	-0.33%
2023/11/27	1	91.50	0	0.00	91.20	1	303	0.33%
2023/11/15	1	91.00	0	0.00	90.70	1	308	0.32%
2023/11/10	3.2	90.39	2	90.15	88.80	1.2	306	0.39%
2023/11/09	0.2	94.00	0	0.00	92.60	0.2	302	0.07%
2023/11/08	1	95.10	0	0.00	94.80	1	300	0.33%
2023/11/07	1	96.20	0	0.00	96.20	1	299	0.33%
2023/11/03	5	94.20	0	0.00	94.70	5	300	1.67%
2023/11/02	7.5	97.11	1	98.40	96.30	6.5	296	2.17%
2023/11/01	0	0.00	7	102.64	102.00	-7	287	-2.43%
2023/10/31	1	102.50	3.3	103.50	101.00	-2.3	285	-0.80%
2023/10/30	0	0.00	2	102.50	102.50	-2	285	-0.70%
2023/10/27	0	0.00	0.1	100.00	101.00	-0.1	287	-0.02%
2023/10/26	1	98.78	4	99.03	98.80	-3	292	-1.02%
2023/10/23	0	0.00	3	97.10	97.00	-3	288	-1.04%
2023/10/20	0	0.00	1	95.00	96.00	-1	288	-0.35%
2023/10/18	3	94.60	2	95.85	93.60	1	290	0.34%
2023/10/17	0	0.00	2	99.00	97.50	-2	287	-0.70%
2023/10/16	0	0.00	2	96.70	97.00	-2	286	-0.70%
2023/10/06	2	96.50	4	96.83	95.40	-2	283	-0.71%
2023/10/04	1	92.20	0	0.00	92.70	1	278	0.36%
2023/09/27	5	95.40	0	0.00	95.10	5	276	1.81%
2023/09/22	0	0.00	2	100.45	101.50	-2	273	-0.73%
2023/09/21	2	97.90	6	97.40	97.20	-4	268	-1.49%
2023/09/20	0	0.00	8	102.44	99.30	-8	265	-3.01%
2023/09/19	7	102.29	2	103.25	101.50	5	259	1.93%
2023/09/18	5	101.40	3	101.33	101.00	2	253	0.79%
2023/09/15	11	100.64	3	99.47	100.00	8	247	3.23%
2023/09/14	9	103.61	2	109.00	104.50	7	235	2.98%
2023/09/13	3	104.17	7	104.64	108.00	-4	214	-1.87%
2023/09/12	26	105.73	23.2	107.25	102.50	2.8	198	1.41%
2023/09/11	2	99.50	1	101.50	99.60	1	162	0.62%
2023/09/08	5	98.94	6	99.28	99.70	-1	146	-0.68%
2023/09/07	20.3	94.72	7	93.54	96.00	13.3	125	10.60%
2023/09/04	0	0.00	1	88.50	88.50	-1	105	-0.95%
2023/08/25	2	87.80	2	87.40	86.70	0	103	0.00%
2023/08/24	0	0.00	1	85.00	84.80	-1	98	-1.02%
2023/08/18	2	82.05	1	82.10	81.70	1	94	1.06%
2023/08/16	3	83.20	3	83.20	82.90	0	93	0.00%
2023/08/14	3	85.80	3	85.80	83.80	0	93	0.00%
2023/08/10	7	86.30	8	85.86	84.60	-1	91	-1.09%
2023/08/09	3	87.00	3	87.00	86.70	0	90	0.00%
2023/08/08	0	0.00	1	86.30	87.00	-1	89	-1.11%
2023/08/04	0	0.00	2	87.50	88.00	-2	87	-2.27%
2023/08/02	2	88.65	3	87.70	87.70	-1	87	-1.14%
2023/07/31	6	90.97	5.5	92.28	92.10	0.5	80	0.62%
2023/07/21	0	0.00	3	86.73	85.80	-3	69	-4.33%
2023/07/19	0	0.00	5	84.54	84.50	-5	69	-7.18%
2023/07/14	1	85.20	0	0.00	84.70	1	75	1.33%
2023/07/12	3	83.23	0	0.00	82.90	3	80	3.72%
2023/07/11	2	85.00	0	0.00	84.90	2	83	2.40%
2023/07/10	8	89.93	0	0.00	89.30	8	82	9.70%
2023/07/06	0	0.00	1	89.50	89.40	-1	85	-1.17%
2023/07/05	0.5	89.30	0	0.00	89.20	0.5	83	0.60%
2023/07/04	3	89.13	0	0.00	89.40	3	83	3.60%
2023/06/21	1	85.10	0	0.00	86.00	1	81	1.23%
2023/06/16	0.2	88.10	0	0.00	87.10	0.2	79	0.25%
2023/06/06	1	85.90	0	0.00	85.90	1	81	1.23%
2023/06/05	0	0.00	7	86.31	86.90	-7	83	-8.40%
2023/06/02	1	84.40	0	0.00	85.10	1	83	1.19%
2023/05/26	0.1	84.90	0	0.00	83.70	0.1	92	0.11%
2023/05/22	2	84.30	4	84.15	84.10	-2	108	-1.85%
2023/05/19	0	0.00	3	82.60	82.50	-3	108	-2.76%
2023/05/18	0	0.00	0.1	83.40	83.50	-0.1	108	-0.07%
2023/05/15	4	81.43	0	0.00	81.80	4	109	3.66%
2023/05/11	1	81.70	0	0.00	81.90	1	111	0.90%
2023/05/05	1	86.80	0	0.00	85.90	1	115	0.86%
2023/05/03	0	0.00	1	85.30	85.60	-1	121	-0.82%
2023/05/02	0.2	85.50	0	0.00	85.30	0.2	121	0.12%
2023/04/25	0	0.00	5	82.84	82.70	-5	122	-4.08%
2023/04/21	5	84.80	0	0.00	83.80	5	120	4.15%
2023/04/19	5	86.86	4	86.13	86.60	1	117	0.85%
2023/04/17	0.2	91.20	0	0.00	91.20	0.2	111	0.20%
2023/04/14	6	89.30	1	88.30	89.40	5	105	4.73%
2023/04/13	0	0.00	1	85.90	85.90	-1	102	-0.98%
2023/04/12	1	86.00	1	86.10	85.80	0	102	0.00%
2023/04/11	1	87.40	1	88.80	86.70	0	101	0.00%
2023/04/10	1	83.00	0	0.00	83.10	1	95	1.05%
2023/04/07	1	83.70	0	0.00	83.70	1	96	1.04%
2023/03/29	0	0.00	1	80.80	80.00	-1	96	-1.03%
2023/03/28	1	80.00	0	0.00	80.10	1	96	1.03%
2023/03/24	1	82.40	0	0.00	81.70	1	97	1.03%
2023/03/23	2	82.75	0	0.00	81.70	2	97	2.06%
2023/03/13	0	0.00	2	79.20	79.80	-2	102	-1.95%
2023/03/08	0	0.00	0	85.50	85.40	0	106	-0.04%
2023/03/07	1	84.90	0	0.00	84.90	1	104	0.96%
2023/03/06	0	0.00	2	85.55	84.90	-2	103	-1.93%
2023/03/03	2	81.10	0.1	80.70	80.30	1.9	97	1.99%
2023/02/24	6	81.52	0	0.00	80.70	6	97	6.16%
2023/02/22	2	80.55	0	0.00	80.70	2	97	2.05%
2023/02/21	5	82.46	0	0.00	82.60	5	96	5.16%
2023/02/20	10	83.50	10	84.14	81.50	0	95	0.00%
2023/02/17	5	78.14	3	77.10	78.20	2	85	2.34%
2023/02/16	0	0.00	2	75.00	76.10	-2	84	-2.36%
2023/02/10	2	77.00	5	77.40	77.00	-3	86	-3.46%
2023/02/09	0.1	77.50	0	0.00	77.50	0.1	85	0.09%
2023/02/07	0	0.00	2	75.70	75.60	-2	83	-2.46%
2023/02/06	0	0.00	3	76.20	75.80	-3	82	-3.62%
2023/02/03	3	76.80	5	76.38	76.80	-2	82	-2.43%
2023/02/02	15	75.87	1.1	76.79	77.20	13.9	80	17.16%
2023/02/01	1	73.40	0	0.00	73.80	1	75	1.33%
2023/01/30	4	71.10	0	0.00	71.60	4	74	5.34%
2023/01/11	1	70.00	0	0.00	69.70	1	75	1.32%
2023/01/09	3	70.37	0	0.00	70.40	3	77	3.88%
2022/12/28	1	67.60	0	0.00	66.60	1	81	1.23%
2022/12/20	2	71.25	1	70.80	70.70	1	81	1.22%
2022/12/19	0	0.00	1	72.60	72.50	-1	82	-1.21%
2022/12/16	2	73.85	0	0.00	72.70	2	83	2.40%
2022/12/14	0	0.00	0.1	75.10	75.00	-0.1	84	-0.06%
2022/12/07	0	0.00	1	74.00	73.90	-1	92	-1.08%
2022/12/06	1	76.80	0	0.00	75.90	1	96	1.04%
2022/12/05	0	78.70	0	0.00	78.70	0	101	0.04%
2022/11/28	1	72.80	0	0.00	73.00	1	189	0.53%
2022/11/25	0	0.00	1	74.70	74.20	-1	221	-0.45%
2022/11/23	2.1	73.61	0	0.00	73.70	2.1	229	0.91%
2022/11/18	1	75.00	0	0.00	73.20	1	230	0.43%
2022/11/16	0	0.00	2	73.15	72.80	-2	230	-0.87%
2022/11/15	0	74.30	0	0.00	74.30	0	230	0.01%
2022/11/09	0	73.40	0	0.00	73.40	0	235	0.00%
2022/11/07	0.2	72.00	0	0.00	72.00	0.2	241	0.08%
2022/11/04	1	69.80	0	0.00	70.10	1	241	0.41%
2022/10/25	0	0.00	0.2	66.42	65.90	-0.2	247	-0.08%
2022/10/21	0	0.00	3	66.53	66.30	-3	248	-1.21%
2022/10/13	2	67.10	0	0.00	65.50	2	256	0.78%
2022/10/05	0	0.00	2	75.00	74.80	-2	254	-0.79%
2022/10/04	1	76.20	0	0.00	75.10	1	255	0.39%
2022/10/03	1.2	73.83	0	0.00	73.70	1.2	256	0.47%
2022/09/29	2	74.70	1	74.20	75.00	1	260	0.38%
2022/09/27	0	0.00	4	78.58	79.60	-4	261	-1.53%
2022/09/26	1	79.00	4	78.50	78.40	-3	261	-1.15%
2022/09/21	2	83.70	0	0.00	83.50	2	264	0.76%
2022/09/20	0	0.00	1.2	84.38	84.00	-1.2	263	-0.46%
2022/09/15	1	87.90	0	0.00	86.40	1	264	0.38%
2022/09/14	0	0.00	1	87.20	88.00	-1	269	-0.37%
2022/09/13	0	0.00	1	88.50	88.50	-1	268	-0.37%
2022/09/12	2	89.55	0	0.00	88.20	2	266	0.75%
2022/09/08	4	94.15	1	94.90	92.50	3	259	1.16%
2022/09/07	13	98.05	10.1	95.67	93.00	2.9	254	1.14%
2022/09/06	6.1	102.30	7	103.64	101.50	-0.9	240	-0.38%
2022/09/05	4	99.60	23	99.67	98.50	-19	206	-9.20%
2022/09/02	1	95.50	11	95.15	94.10	-10	183	-5.45%
2022/09/01	17.2	97.33	7	98.96	95.70	10.2	171	5.94%
2022/08/31	5	91.00	7	93.09	93.60	-2	140	-1.43%
2022/08/25	0	0.00	2	84.75	85.20	-2	133	-1.50%
2022/08/22	0	0.00	1	87.70	87.40	-1	139	-0.72%
2022/08/19	50	89.89	2	89.20	89.30	48	138	34.58%
2022/08/18	40	88.47	0	0.00	89.40	40	138	28.86%
2022/08/17	30	88.14	0	0.00	87.70	30	137	21.89%
2022/08/16	32	90.82	0	0.00	90.20	32	134	23.73%
2022/08/15	45	90.47	1	89.00	90.60	44	134	32.72%
2022/08/12	10	87.57	0	0.00	87.60	10	127	7.84%
2022/08/11	10	87.42	0	0.00	87.40	10	127	7.83%
2022/08/10	15	86.57	0	0.00	86.50	15	127	11.73%
2022/08/09	20	86.14	0	0.00	86.20	20	128	15.54%
2022/08/08	20	84.70	0	0.00	84.80	20	128	15.53%
2022/08/05	30	84.30	1	84.00	84.50	29	128	22.57%
2022/08/04	30	82.66	2	82.55	82.80	28	129	21.57%
2022/08/03	30	84.61	0	0.00	84.00	30	130	22.92%
2022/08/02	55	86.90	0	0.00	87.50	55	132	41.66%
2022/08/01	20	89.16	3	88.73	89.50	17	132	12.82%
2022/07/29	30	89.52	0	0.00	89.70	30	132	22.59%
2022/07/28	25	87.84	0	0.00	88.00	25	132	18.91%
2022/07/27	50	87.23	0	0.00	88.00	50	132	37.87%
2022/07/26	20	86.35	0	0.00	85.80	20	128	15.54%
2022/07/25	30	87.88	0	0.00	88.00	30	128	23.32%
2022/07/22	35	88.46	0	0.00	88.80	35	128	27.16%
2022/07/21	30	88.71	0	0.00	88.90	30	130	23.02%
2022/07/20	35	85.80	1	86.00	86.00	34	128	26.38%
2022/07/19	20	84.52	1	85.00	84.30	19	128	14.77%
2022/07/18	30	85.00	0	0.00	85.00	30	129	23.23%
2022/07/15	30	83.47	2	83.10	83.50	28	128	21.74%
2022/07/14	30	82.00	0	0.00	82.00	30	127	23.46%
2022/07/13	25	81.70	0	0.00	81.70	25	127	19.66%
2022/07/12	55	80.37	0	0.00	80.30	55	126	43.40%
2022/07/11	50	82.41	1	81.50	83.20	49	126	38.85%
2022/07/08	70	81.24	0	0.00	82.00	70	125	55.96%
2022/07/07	0	0.00	1.5	77.23	79.50	-1.5	125	-1.20%
2022/07/04	2	82.20	0	0.00	82.30	2	126	1.58%
2022/07/01	1	84.00	0	86.80	81.00	1	127	0.76%
2022/06/30	0	0.00	5	86.54	86.80	-5	127	-3.93%
2022/06/28	1	94.30	0	0.00	94.40	1	127	0.78%
2022/06/27	1	95.30	0.1	94.40	94.60	0.9	130	0.69%
2022/06/24	1	95.10	0	96.00	95.10	1	136	0.72%
2022/06/22	1.1	98.07	5	98.64	99.50	-4	160	-2.47%
2022/06/21	0	0.00	0.1	90.15	91.00	-0.1	168	-0.04%
2022/06/16	1	95.40	0	0.00	95.50	1	167	0.60%
2022/06/15	0	0.00	2	98.10	98.20	-2	167	-1.19%
2022/06/14	1	98.30	0	0.00	98.30	1	170	0.59%
2022/06/13	2	99.65	0	0.00	99.50	2	174	1.15%
2022/06/10	1	104.00	2	104.00	103.50	-1	175	-0.57%
2022/06/09	1	107.00	0	0.00	107.00	1	174	0.57%
2022/06/08	5	107.80	0	0.00	107.50	5	177	2.82%
2022/06/07	1	107.50	0	0.00	108.00	1	179	0.56%
2022/06/02	0	0.00	2	110.00	110.50	-2	182	-1.10%
2022/06/01	5	111.90	9	109.89	111.00	-4	187	-2.14%
2022/05/31	1	109.50	0	0.00	109.00	1	189	0.53%
2022/05/30	0.1	110.00	1	109.50	109.50	-0.9	189	-0.48%
2022/05/26	2	104.00	2	105.25	103.50	0	190	0.00%
2022/05/25	0	0.00	1	104.00	104.00	-1	191	-0.52%
2022/05/20	0	0.00	1	104.50	105.50	-1	202	-0.49%
2022/05/18	1	106.00	1	106.50	105.50	0	209	0.00%
2022/05/16	0	0.00	1	102.50	103.00	-1	211	-0.47%
2022/05/13	1	100.00	3	100.17	100.00	-2	212	-0.94%
2022/05/12	2	100.75	0	0.00	99.00	2	214	0.93%
2022/05/10	1	100.50	0	0.00	101.50	1	213	0.47%
2022/05/09	1	106.00	1	104.00	102.00	0	212	0.00%
2022/05/06	0	0.00	2	110.25	110.00	-2	211	-0.94%
2022/05/04	0	0.00	1	112.50	111.00	-1	215	-0.46%
2022/05/03	0	0.00	4	112.25	112.00	-4	219	-1.82%
2022/04/29	1	114.00	2	113.00	113.00	-1	224	-0.45%
2022/04/28	0	0.00	1	109.00	109.50	-1	228	-0.44%
2022/04/27	1	106.00	3.1	105.39	107.00	-2.1	230	-0.91%
2022/04/25	0	0.00	3	111.67	110.00	-3	240	-1.25%
2022/04/22	0	0.00	2	115.50	115.00	-2	245	-0.81%
2022/04/19	2	116.50	0	0.00	116.50	2	262	0.76%
2022/04/18	0	0.00	2	116.25	115.50	-2	271	-0.74%
2022/04/15	1	116.00	0	0.00	114.50	1	276	0.36%
2022/04/14	1	116.50	1	117.50	117.50	0	293	0.00%
2022/04/13	1	118.00	4	117.25	117.50	-3	299	-1.00%
2022/04/11	2	120.75	2	119.25	118.50	0	313	0.00%
2022/04/08	2	123.25	0	0.00	123.50	2	317	0.63%
2022/04/07	0.5	125.50	3	124.17	123.50	-2.5	324	-0.77%
2022/04/06	0	0.00	0.1	127.50	126.00	-0.1	333	-0.03%
2022/04/01	4	128.63	0	0.00	128.50	4	339	1.18%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/30	6.5	133.85	0	0.00	132.00	6.5	359	1.81%
2022/03/29	1	132.50	2	133.50	132.00	-1	370	-0.27%
2022/03/28	1	139.50	0	0.00	138.00	1	389	0.26%
2022/03/25	3.1	145.24	40.1	144.63	143.50	-37	415	-8.91%
2022/03/24	4.1	141.76	7	138.79	142.00	-2.9	423	-0.68%
2022/03/23	1	129.52	0	0.00	129.50	1	459	0.22%
2022/03/22	0	0.00	1	128.50	130.50	-1	503	-0.20%
2022/03/21	0	0.00	2	132.00	130.00	-2	532	-0.38%
2022/03/18	2	126.00	0	0.00	128.00	2	552	0.36%
2022/03/16	0	0.00	1	118.50	119.00	-1	627	-0.16%
2022/03/15	1	121.00	1	124.00	121.00	0	637	0.00%
2022/03/14	1	127.50	0	0.00	127.50	1	645	0.15%
2022/03/11	0	0.00	1	129.00	129.00	-1	656	-0.15%
2022/03/10	0	0.00	1	128.50	129.00	-1	657	-0.15%
2022/03/09	0	0.00	6	122.83	123.50	-6	663	-0.90%
2022/03/08	1	122.50	1	120.50	120.00	0	668	0.00%
2022/03/07	4	126.00	1	123.00	125.00	3	674	0.44%
2022/03/04	4	135.50	5	131.40	133.00	-1	683	-0.15%
2022/03/03	1	130.00	1	129.50	129.50	0	686	0.00%
2022/03/02	6	127.83	1	129.00	131.00	5	706	0.71%
2022/03/01	2	130.50	4	130.25	130.00	-2	712	-0.28%
2022/02/25	2	125.25	1	124.50	125.00	1	733	0.14%
2022/02/24	2	125.99	5	124.00	123.00	-3	754	-0.40%
2022/02/23	1	131.00	4	130.25	131.50	-3	764	-0.39%
2022/02/22	6	131.75	2	129.50	129.00	4	786	0.51%
2022/02/21	2	136.25	4.5	136.30	135.50	-2.5	813	-0.30%
2022/02/18	0.1	141.00	0	142.00	141.00	0.1	842	0.01%
2022/02/17	3	139.00	2	139.00	139.00	1	855	0.12%
2022/02/16	0.2	140.00	0.2	141.71	139.00	0	861	0.00%
2022/02/15	0	0.00	2	138.00	137.50	-2	862	-0.23%
2022/02/14	4	139.89	2	139.25	139.00	2	863	0.23%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/10	3.1	147.34	1	147.00	147.00	2.1	865	0.24%
2022/02/09	2	151.50	0	0.00	151.50	2	865	0.23%
2022/02/08	0	0.00	1	148.50	148.00	-1	870	-0.11%
2022/02/07	2.1	148.78	0	0.00	149.00	2.1	875	0.23%
2022/01/26	2.1	141.27	1	141.00	143.00	1.1	883	0.12%
2022/01/25	3	145.36	1	144.50	142.50	2	884	0.23%
2022/01/24	3	145.17	22	145.77	150.00	-19	884	-2.15%
2022/01/21	2	157.49	1	153.00	153.50	1	883	0.12%
2022/01/20	2	162.25	1	160.50	162.00	1	884	0.11%
2022/01/19	1	163.50	4	165.91	165.00	-3	882	-0.34%
2022/01/18	8	174.63	9	172.45	170.50	-1	878	-0.11%
2022/01/17	3	163.67	27	165.50	169.00	-24	871	-2.75%
2022/01/14	6.1	156.53	1.1	160.77	161.00	5	865	0.57%
2022/01/13	0	0.00	1	166.00	165.50	-1	859	-0.12%
2022/01/12	2.2	166.02	6	165.08	163.00	-3.8	856	-0.45%
2022/01/11	11.2	169.80	7	168.86	167.50	4.2	849	0.49%
2022/01/10	2.1	179.49	1	179.00	179.00	1.1	843	0.14%
2022/01/07	17.1	182.71	11	179.45	179.00	6.1	840	0.72%
2022/01/06	8.1	193.82	22	192.80	191.50	-14	825	-1.69%
2022/01/05	10.2	197.88	4	198.38	198.50	6.2	820	0.75%
2022/01/04	8.1	194.71	11	193.73	193.50	-2.9	812	-0.36%
2022/01/03	6.1	201.60	3	202.33	199.50	3.1	803	0.38%
2021/12/30	3	202.67	4	202.50	201.50	-1	797	-0.13%
2021/12/29	11.2	205.33	6.1	205.26	204.00	5.1	794	0.64%
2021/12/28	7	206.72	1	206.00	206.00	6	792	0.76%
2021/12/27	8	209.69	8	212.50	208.50	0	793	0.00%
2021/12/24	11	208.32	4	208.63	208.00	7	793	0.89%
2021/12/23	2	212.00	15	212.03	210.00	-13	787	-1.65%
2021/12/22	10.1	213.51	3	213.50	216.50	7.1	791	0.89%
2021/12/21	30.2	210.72	11	211.73	212.50	19.2	777	2.47%
2021/12/20	28	216.30	2	216.75	213.50	26	747	3.48%
2021/12/17	14.1	212.79	13	221.81	223.00	1.1	717	0.15%
2021/12/16	18.1	215.50	16.6	225.66	228.50	1.5	666	0.22%
2021/12/15	11.2	200.23	20.7	202.19	208.00	-9.6	621	-1.54%
2021/12/14	25.2	200.38	5.2	201.73	198.50	20	592	3.37%
2021/12/13	17	210.44	6.4	214.99	205.00	10.6	570	1.85%
2021/12/10	16.2	212.98	32.2	216.05	215.50	-15.9	535	-2.98%

詠業相關文章

詠業相關影音