晉弘 (6796)-台新券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	83.10	82.80	-2	103	-1.93%
2024/05/03	1	83.80	0	0.00	83.40	1	104	0.96%
2024/05/02	2	79.30	0	0.00	79.90	2	114	1.75%
2024/04/25	0	0.00	1	76.00	75.50	-1	114	-0.87%
2024/04/11	1.1	86.64	0	0.00	87.50	1.1	106	0.99%
2024/04/10	0	0.00	1	87.60	87.70	-1	107	-0.93%
2024/04/09	0	0.00	1	87.00	86.10	-1	108	-0.92%
2024/04/08	0	0.00	3	87.00	86.00	-3	108	-2.77%
2024/04/03	1	85.80	0	0.00	86.00	1	107	0.93%
2024/03/29	1	85.50	0	0.00	85.50	1	108	0.92%
2024/03/27	1	86.60	0	0.00	86.00	1	108	0.92%
2024/03/22	0.2	88.00	0	0.00	88.40	0.2	107	0.19%
2024/03/13	0	0.00	1	92.00	90.80	-1	108	-0.92%
2024/03/08	1	94.90	0	0.00	94.80	1	105	0.95%
2024/03/07	1	95.00	0	0.00	96.70	1	104	0.96%
2024/02/29	1	98.50	1	99.00	98.40	0	103	0.00%
2024/02/23	1.2	100.00	0	0.00	99.60	1.2	106	1.11%
2024/02/22	1.6	100.50	0	0.00	100.00	1.6	108	1.49%
2024/02/19	1	101.00	1	102.50	101.50	0	108	0.00%
2024/02/15	0	0.00	1	100.00	100.50	-1	110	-0.91%
2024/02/01	0.2	101.50	0	0.00	101.50	0.2	117	0.17%
2024/01/25	11	109.23	10	107.75	105.00	1	118	0.85%
2024/01/18	1.1	99.03	0	0.00	98.80	1.1	115	0.91%
2024/01/16	0	0.00	1	103.50	104.00	-1	114	-0.87%
2024/01/03	0	0.00	1	106.00	105.50	-1	139	-0.72%
2023/12/29	0	0.00	0.2	110.04	109.00	-0.2	140	-0.15%
2023/12/14	2	111.25	2	111.75	112.50	0	147	0.00%
2023/12/12	0.3	106.63	0	0.00	106.50	0.3	141	0.18%
2023/12/08	0	0.00	1	107.50	107.50	-1	142	-0.70%
2023/12/07	0	0.00	1	107.50	107.00	-1	143	-0.70%
2023/12/05	1	106.50	0	0.00	106.50	1	146	0.68%
2023/12/01	0	0.00	4	108.00	108.00	-4	150	-2.66%
2023/11/30	0	0.00	2	107.00	107.50	-2	154	-1.30%
2023/11/29	0	0.00	8	107.63	108.50	-8	156	-5.13%
2023/11/28	4	107.38	2	108.50	107.00	2	161	1.24%
2023/11/27	12	108.79	6.1	109.90	107.50	5.9	175	3.37%
2023/11/24	2	108.00	5	107.60	106.50	-3	173	-1.73%
2023/11/22	2	105.50	4	105.75	105.00	-2	171	-1.17%
2023/11/21	1	106.00	1	106.00	106.00	0	173	0.00%
2023/11/20	1	104.00	1	104.00	104.00	0	172	0.00%
2023/11/17	0	0.00	1.5	104.83	104.50	-1.5	173	-0.86%
2023/11/15	0	0.00	3	103.83	104.00	-3	179	-1.67%
2023/11/14	1	105.00	37	104.53	103.50	-36	181	-19.83%
2023/11/13	1	106.00	4	106.75	106.00	-3	182	-1.65%
2023/11/10	3	110.67	3	110.00	107.00	0	184	0.00%
2023/11/09	0	0.00	0.4	106.00	106.50	-0.4	183	-0.23%
2023/11/07	1	107.00	5	108.40	107.00	-4	200	-1.99%
2023/11/06	1	109.50	1	108.50	108.50	0	227	0.00%
2023/11/03	4	110.25	1	111.00	108.50	3	239	1.25%
2023/10/27	2	110.50	1	107.00	109.50	1	270	0.37%
2023/10/26	1	106.00	0	0.00	106.00	1	284	0.35%
2023/10/23	0	0.00	1	108.50	107.00	-1	378	-0.26%
2023/10/20	1.3	107.50	0	0.00	107.50	1.3	498	0.27%
2023/10/19	0	0.00	3	108.00	108.00	-3	571	-0.53%
2023/10/18	0.1	108.00	0	0.00	107.50	0.1	616	0.01%
2023/10/17	0	0.00	0.2	109.50	110.00	-0.2	665	-0.02%
2023/10/16	0	0.00	5	110.00	110.50	-5	742	-0.67%
2023/10/12	0.2	115.00	1	114.50	114.00	-0.8	818	-0.10%
2023/10/11	0	0.00	1	126.50	117.50	-1	827	-0.12%
2023/10/06	0	0.00	0.5	114.04	115.00	-0.5	809	-0.06%
2023/10/05	0.2	112.98	0.3	115.00	112.50	-0.1	809	-0.01%
2023/10/04	0	0.00	1	111.00	112.50	-1	810	-0.12%
2023/10/03	7	112.07	1	112.00	112.00	6	812	0.74%
2023/09/25	0.3	110.00	0	0.00	109.00	0.3	808	0.03%
2023/09/22	1	106.50	0	106.50	106.50	1	808	0.12%
2023/09/21	0.2	106.00	0.5	106.00	105.50	-0.3	814	-0.04%
2023/09/19	0.8	108.44	0	109.50	107.00	0.8	821	0.09%
2023/09/18	2.1	107.04	3.4	107.58	109.00	-1.3	826	-0.16%
2023/09/15	2.1	109.29	1	108.50	108.00	1.1	828	0.13%
2023/09/14	2	109.00	0	0.00	110.00	2	827	0.24%
2023/09/13	0	0.00	18	108.19	109.00	-18	826	-2.18%
2023/09/12	0.1	108.00	16	107.00	108.50	-15.9	826	-1.92%
2023/09/11	0	0.00	11	107.14	106.50	-11	825	-1.33%
2023/09/07	1	111.50	1	112.00	111.50	0	821	0.00%
2023/09/06	1	115.00	1	115.00	114.00	0	820	0.00%
2023/09/05	2	116.50	2	117.50	115.00	0	817	0.00%
2023/09/01	18.1	120.27	2	119.50	119.00	16.1	814	1.98%
2023/08/31	16.2	121.58	4	122.50	119.00	12.2	814	1.50%
2023/08/30	10	116.55	0.1	114.50	115.00	9.9	801	1.24%
2023/08/28	0	0.00	18	112.83	113.00	-18	799	-2.25%
2023/08/25	0	0.00	1	111.50	114.50	-1	796	-0.13%
2023/08/24	0	0.00	7.3	113.07	112.50	-7.3	795	-0.92%
2023/08/23	0	0.00	6	112.75	113.00	-6	794	-0.76%
2023/08/22	2	114.50	2	113.50	113.50	0	794	0.00%
2023/08/21	9	116.17	2	115.50	115.50	7	793	0.88%
2023/08/18	3	114.50	0	0.00	113.00	3	788	0.38%
2023/08/17	24	116.96	1	116.00	116.50	23	785	2.93%
2023/08/16	19	114.24	0	0.00	114.00	19	781	2.43%
2023/08/15	18	109.39	0	0.00	111.50	18	779	2.31%
2023/08/14	7	107.21	4	109.50	106.50	3	774	0.39%
2023/08/10	18	121.25	13.7	123.11	116.00	4.3	755	0.57%
2023/08/09	17	117.53	17	117.79	116.50	0	727	0.00%
2023/08/08	0	0.00	4	111.50	111.00	-4	714	-0.56%
2023/08/07	1	116.00	2	112.50	115.00	-1	712	-0.14%
2023/08/04	1	113.00	0	0.00	113.50	1	706	0.14%
2023/08/02	0	0.00	2	114.75	114.00	-2	704	-0.28%
2023/08/01	1	119.00	1	119.50	118.00	0	691	0.00%
2023/07/28	1	123.00	6	123.42	123.00	-5	666	-0.75%
2023/07/27	7	131.71	6.1	133.00	127.00	0.9	651	0.14%
2023/07/26	25.1	134.69	29	136.98	131.00	-3.9	622	-0.63%
2023/07/25	67	148.28	61	146.83	143.00	6	574	1.05%
2023/07/24	37	132.70	28.1	135.19	138.50	8.9	455	1.95%
2023/07/21	25.6	128.66	22	128.82	126.00	3.6	386	0.92%
2023/07/20	20	126.73	3	125.17	125.00	17	346	4.90%
2023/07/19	9.1	127.32	20	129.28	131.00	-10.9	298	-3.65%
2023/07/18	38.4	125.74	27	126.06	119.50	11.4	228	4.97%
2023/07/17	6	117.67	17	118.26	121.50	-11	175	-6.26%
2023/07/14	11	109.64	4.1	108.30	110.50	6.9	183	3.76%
2023/07/11	5	102.70	0	0.00	101.50	5	186	2.68%
2023/07/10	7	102.71	3	102.17	103.00	4	198	2.01%
2023/07/07	4	100.25	1	102.00	102.00	3	208	1.44%
2023/07/06	1	101.50	0	0.00	100.50	1	209	0.48%
2023/07/04	1	101.00	0	0.00	101.00	1	213	0.47%
2023/06/30	1	104.00	1	104.50	104.50	0	216	0.00%
2023/06/29	2	104.50	2	106.50	104.00	0	218	0.00%
2023/06/28	5	104.70	1	105.50	107.00	4	215	1.85%
2023/06/27	0	0.00	0.1	102.50	101.00	-0.1	223	-0.04%
2023/06/26	0	0.00	3	104.50	102.50	-3	227	-1.32%
2023/06/21	0	0.00	0	100.50	100.00	0	225	0.00%
2023/06/15	0	96.50	0.1	96.50	96.50	-0.1	238	-0.04%
2023/06/13	0	96.00	0	0.00	96.00	0	245	0.00%
2023/06/07	2	99.75	0	0.00	98.70	2	265	0.75%
2023/06/06	2	102.99	1.1	99.82	99.60	0.9	273	0.34%
2023/06/05	0.1	98.80	0	0.00	98.20	0.1	278	0.05%
2023/06/02	0	0.00	2	94.10	97.80	-2	294	-0.68%
2023/06/01	1	92.40	0	0.00	92.40	1	303	0.33%
2023/05/31	0.2	91.00	0	0.00	91.20	0.2	357	0.06%
2023/05/30	1	91.70	1	91.10	90.80	0	419	0.00%
2023/05/24	0	0.00	1	95.00	96.00	-1	442	-0.23%
2023/05/23	1	96.00	0	0.00	95.40	1	449	0.22%
2023/05/19	0	0.00	1	93.90	94.10	-1	486	-0.21%
2023/05/17	0	0.00	2	96.00	95.80	-2	510	-0.39%
2023/05/12	0	0.00	1	97.70	97.20	-1	578	-0.17%
2023/05/11	0.3	98.06	0	0.00	96.10	0.3	585	0.05%
2023/05/10	1	99.60	0	0.00	100.50	1	599	0.17%
2023/05/09	2	101.00	0	0.00	99.30	2	640	0.31%
2023/05/03	1	99.20	1	99.50	99.20	0	709	0.00%
2023/05/02	0.2	100.00	0	0.00	99.20	0.2	707	0.03%
2023/04/27	0.2	97.00	0	0.00	97.20	0.2	706	0.03%
2023/04/25	1	99.00	3	99.20	97.60	-2	701	-0.29%
2023/04/24	0	0.00	2	104.00	103.00	-2	695	-0.29%
2023/04/21	1	102.50	1	108.00	102.50	0	693	0.00%
2023/04/20	5	113.60	4	111.25	108.00	1	686	0.15%
2023/04/19	3	112.83	7.1	112.86	111.50	-4.1	674	-0.60%
2023/04/18	1	107.50	0	110.00	107.00	1	652	0.15%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/14	4.1	106.75	1	107.50	105.50	3.1	641	0.48%
2023/04/13	5	109.60	1.3	109.29	108.50	3.7	634	0.59%
2023/04/12	2	105.00	4	109.50	106.00	-2	620	-0.32%
2023/04/10	0.2	102.50	0	0.00	104.50	0.2	606	0.03%
2023/03/31	0	0.00	1	101.50	102.00	-1	597	-0.17%
2023/03/30	0	0.00	2	102.50	102.50	-2	593	-0.34%
2023/03/29	1	104.00	1	102.50	103.00	0	589	0.00%
2023/03/28	2	107.25	0	0.00	102.50	2	587	0.34%
2023/03/27	2	102.75	3	102.83	102.50	-1	574	-0.17%
2023/03/24	1	101.50	3	101.00	101.00	-2	568	-0.35%
2023/03/22	4	103.12	0	0.00	100.00	4	563	0.71%
2023/03/21	1	100.00	1	102.50	99.50	0	556	0.00%
2023/03/20	1	101.00	9	101.61	101.00	-8	552	-1.45%
2023/03/16	1	100.00	0	100.00	100.00	1	548	0.18%
2023/03/15	3	104.50	1	102.50	102.50	2	546	0.37%
2023/03/14	0	0.00	3	106.17	102.50	-3	548	-0.55%
2023/03/13	1	105.49	3	103.83	105.00	-2	547	-0.37%
2023/03/10	4	108.25	4	112.00	106.00	0	542	0.00%
2023/03/09	6	110.58	7	112.57	111.00	-1	536	-0.19%
2023/03/08	2	112.00	8	113.00	113.00	-6	528	-1.14%
2023/03/07	5	114.20	11.1	114.60	112.50	-6.1	518	-1.18%
2023/03/06	0	0.00	3	110.00	111.50	-3	501	-0.60%
2023/03/03	79.4	114.35	86	113.62	111.50	-6.6	492	-1.35%
2023/03/02	22	108.55	19.1	108.93	111.50	2.9	443	0.65%
2023/03/01	18	102.44	4	102.01	101.50	14	387	3.60%
2023/02/24	1	101.00	4	101.63	100.50	-3	387	-0.77%
2023/02/23	2	102.00	7	101.79	102.00	-5	389	-1.29%
2023/02/22	5	100.76	3.3	100.67	99.70	1.7	383	0.45%
2023/02/21	0	101.00	1	100.00	99.70	-1	380	-0.26%
2023/02/20	3	103.33	7.3	104.39	102.50	-4.3	376	-1.13%
2023/02/17	8	103.81	7	105.50	102.50	1	366	0.27%
2023/02/16	2	100.75	3	100.50	100.00	-1	343	-0.29%
2023/02/15	10	102.80	3	102.33	99.90	7	343	2.04%
2023/02/14	40.3	105.63	36.1	104.70	102.50	4.2	330	1.27%
2023/02/13	13	99.14	2	99.90	99.90	11	282	3.89%
2023/02/10	1.2	91.44	0.1	97.33	90.90	1	277	0.37%
2023/02/09	3	102.17	3.1	99.83	99.70	-0.1	265	-0.03%
2023/02/08	6.2	101.20	14.5	100.51	100.50	-8.3	258	-3.22%
2023/02/07	32.5	101.81	24	101.01	102.50	8.5	242	3.50%
2023/02/06	8.3	95.84	6	95.88	95.20	2.3	201	1.11%
2023/02/03	35.5	95.92	51	95.40	90.40	-15.5	183	-8.44%
2023/02/02	24	89.47	5	90.29	91.60	19	149	12.66%
2023/02/01	0	0.00	4	81.95	83.30	-4	136	-2.92%
2023/01/31	1	75.00	0	0.00	75.80	1	134	0.74%
2023/01/17	1.1	73.82	0	0.00	74.90	1.1	139	0.75%
2023/01/16	1	73.20	0	0.00	73.10	1	140	0.71%
2023/01/13	2	73.20	0	0.00	73.10	2	141	1.41%
2023/01/11	0	0.00	1	73.40	73.80	-1	144	-0.69%
2023/01/05	0	0.00	2	72.00	72.50	-2	164	-1.22%
2023/01/03	0	0.00	0.1	72.60	71.90	-0.1	175	-0.06%
2022/12/29	2	70.10	1	69.80	71.30	1	181	0.55%
2022/12/22	1	75.90	1	75.50	75.90	0	200	0.00%
2022/12/19	0	0.00	2	77.10	76.10	-2	233	-0.86%
2022/12/16	0	0.00	1	76.50	76.00	-1	252	-0.40%
2022/12/15	2	77.45	0	0.00	76.80	2	255	0.78%
2022/12/13	3	77.70	1	78.00	77.40	2	266	0.75%
2022/12/09	0	0.00	1	78.40	78.50	-1	284	-0.35%
2022/12/02	1	81.40	2	81.70	80.80	-1	296	-0.34%
2022/12/01	1	79.70	2.1	80.23	81.10	-1.1	299	-0.37%
2022/11/30	1	77.60	0	0.00	78.50	1	308	0.32%
2022/11/29	0	0.00	1	77.00	76.80	-1	319	-0.31%
2022/11/25	2.1	79.19	0	0.00	77.60	2.1	328	0.64%
2022/11/24	4	80.95	0	0.00	81.20	4	332	1.20%
2022/11/23	1	83.00	2	83.10	83.50	-1	334	-0.30%
2022/11/22	0	0.00	3	78.13	78.20	-3	333	-0.90%
2022/11/21	1	80.00	1	79.00	80.90	0	337	0.00%
2022/11/18	0	0.00	10	75.60	75.70	-10	344	-2.90%
2022/11/17	6	76.63	2	77.05	77.00	4	359	1.11%
2022/11/16	0	0.00	2	74.70	75.60	-2	382	-0.52%
2022/11/15	3	72.70	1	72.50	72.40	2	412	0.48%
2022/11/14	1	73.20	4	73.73	73.20	-3	418	-0.72%
2022/11/11	9	76.19	1	76.80	75.30	8	425	1.88%
2022/11/10	1	76.60	0	0.00	76.30	1	430	0.23%
2022/11/03	0	0.00	2	72.00	72.00	-2	506	-0.39%
2022/11/02	1	71.50	0	0.00	72.00	1	532	0.19%
2022/11/01	0	0.00	1	72.00	71.50	-1	551	-0.19%
2022/10/31	1	71.30	5.1	70.82	70.20	-4.1	576	-0.71%
2022/10/28	6	70.00	5	69.06	69.50	1	607	0.16%
2022/10/27	5	73.06	1	72.80	74.30	4	626	0.64%
2022/10/26	0	0.00	5	67.06	68.50	-5	656	-0.76%
2022/10/25	4	65.50	1	65.00	67.70	3	666	0.45%
2022/10/24	1	71.30	1	73.70	70.20	0	675	0.00%
2022/10/21	1	71.00	0.1	72.00	71.00	0.9	694	0.13%
2022/10/20	0	0.00	1	73.50	73.80	-1	704	-0.14%
2022/10/18	2	79.65	0	0.00	78.20	2	727	0.28%
2022/10/17	3	77.43	0	0.00	81.50	3	752	0.40%
2022/10/14	1	79.20	1	79.20	79.20	0	768	0.00%
2022/10/13	0	0.00	2	72.65	72.00	-2	785	-0.25%
2022/10/12	0	0.00	1	77.50	77.90	-1	792	-0.13%
2022/10/11	4	82.38	0	0.00	80.10	4	810	0.49%
2022/10/07	1	86.50	4	88.55	89.00	-3	814	-0.37%
2022/10/06	0	0.00	2	86.45	86.90	-2	824	-0.24%
2022/10/05	1	83.00	0	0.00	84.00	1	847	0.12%
2022/10/04	1	84.50	0	0.00	85.10	1	880	0.11%
2022/10/03	1	85.30	2	83.90	84.00	-1	902	-0.11%
2022/09/30	2	87.20	2	85.50	87.40	0	915	0.00%
2022/09/29	4.1	86.89	2.2	86.32	85.00	1.9	943	0.20%
2022/09/28	1	83.40	3	86.40	82.40	-2	949	-0.21%
2022/09/27	2	91.50	2	89.65	91.00	0	940	0.00%
2022/09/26	6.2	97.14	5	96.40	97.00	1.2	932	0.13%
2022/09/23	6	104.83	12.3	105.90	107.00	-6.3	921	-0.68%
2022/09/22	1	97.00	3	96.53	97.40	-2	905	-0.22%
2022/09/21	3.1	95.89	25	97.22	94.80	-21.9	906	-2.41%
2022/09/20	25	99.60	0	0.00	100.00	25	901	2.77%
2022/09/19	3	98.79	4	99.63	97.20	-1	899	-0.11%
2022/09/16	9	106.17	5.4	106.81	105.00	3.6	891	0.40%
2022/09/15	3	110.33	2	112.50	109.50	1	886	0.11%
2022/09/14	1.1	110.09	0	0.00	111.00	1.1	890	0.12%
2022/09/13	3.2	111.56	0	0.00	110.00	3.2	899	0.36%
2022/09/12	4.2	114.79	2	114.50	113.50	2.2	914	0.24%
2022/09/08	4	112.00	2.1	115.57	115.50	1.9	914	0.21%
2022/09/07	5	109.80	1.1	109.91	110.00	3.9	907	0.43%
2022/09/06	4	117.88	4	119.50	112.50	0	902	0.00%
2022/09/05	4	116.13	27	115.06	117.00	-23	891	-2.58%
2022/09/02	26.2	109.99	1	110.50	109.00	25.2	882	2.85%
2022/09/01	0	0.00	2	112.25	110.50	-2	879	-0.23%
2022/08/31	1	116.00	0	0.00	114.50	1	876	0.11%
2022/08/29	2.3	114.45	9.1	114.82	114.00	-6.8	870	-0.78%
2022/08/26	1	119.00	3	121.33	117.50	-2	869	-0.23%
2022/08/25	5.2	120.15	9.5	120.63	119.00	-4.3	869	-0.50%
2022/08/24	7.1	124.36	11	123.91	123.00	-3.9	877	-0.45%
2022/08/23	11	126.95	27	123.33	124.00	-16	862	-1.86%
2022/08/22	7	122.79	10.7	127.28	127.50	-3.7	834	-0.44%
2022/08/19	25	117.00	4	117.25	116.00	21	801	2.62%
2022/08/18	4	117.25	3	117.83	118.00	1	795	0.13%
2022/08/17	2	118.00	4	117.13	115.00	-2	785	-0.25%
2022/08/16	7	116.00	7.3	120.27	120.00	-0.3	775	-0.04%
2022/08/15	1	111.00	5.1	112.03	113.50	-4.1	760	-0.54%
2022/08/12	0	115.08	10.2	117.77	114.50	-10.2	749	-1.36%
2022/08/11	6	120.58	7.4	121.07	119.50	-1.4	739	-0.19%
2022/08/10	19	123.74	30	124.77	124.00	-11	726	-1.51%
2022/08/09	34	117.15	10.1	106.87	119.50	23.9	696	3.43%
2022/08/08	9.1	109.86	8	110.25	109.00	1.1	671	0.16%
2022/08/05	9.2	126.61	2	127.25	121.00	7.2	651	1.11%
2022/08/04	6	125.75	11.2	124.22	126.50	-5.2	627	-0.82%
2022/08/03	7	136.00	71	135.45	134.00	-64	597	-10.71%
2022/08/02	13.2	141.13	8	141.50	141.50	5.2	579	0.90%
2022/08/01	32	131.33	6	135.00	135.00	26	547	4.75%
2022/07/29	3	116.50	1	123.00	123.00	2	536	0.37%
2022/07/28	42	109.35	38	110.05	112.00	4	525	0.76%
2022/07/27	3.1	116.16	1	115.00	115.00	2.1	508	0.40%
2022/07/26	4.3	117.93	10	114.60	118.50	-5.7	501	-1.13%
2022/07/25	5.1	117.47	8.1	116.73	116.00	-3	500	-0.60%
2022/07/22	17.1	118.30	7	108.64	120.00	10.1	487	2.07%
2022/07/21	41.2	105.61	44.2	111.50	111.50	-3	458	-0.65%
2022/07/20	5	98.54	13	95.89	101.50	-8	436	-1.83%
2022/07/19	8	91.35	38	91.45	92.50	-30	416	-7.20%
2022/07/18	3	88.27	7	88.43	91.40	-4	403	-0.99%
2022/07/15	32	85.65	2	83.30	83.10	30	382	7.84%
2022/07/14	7	87.06	35	85.87	86.00	-28	373	-7.50%
2022/07/13	17	87.45	19.1	86.82	86.40	-2.1	360	-0.58%
2022/07/12	52	84.59	6	86.63	87.00	46	336	13.67%
2022/07/11	18.2	74.36	4.1	78.62	79.90	14.1	301	4.68%
2022/07/08	21	73.73	8	72.21	72.70	13	277	4.69%
2022/07/07	7.1	74.03	13	75.22	76.10	-5.9	261	-2.26%
2022/07/06	1	70.80	1	70.80	70.80	0	229	0.00%
2022/07/01	0	0.00	1	53.90	53.30	-1	215	-0.46%
2022/06/30	1	56.30	0	0.00	56.30	1	212	0.47%
2022/06/29	1	54.80	4	56.30	56.20	-3	208	-1.44%
2022/06/27	1	55.50	0	0.00	54.00	1	204	0.49%
2022/06/24	0	0.00	2	54.45	54.00	-2	201	-0.99%
2022/06/22	3	55.47	2	55.70	54.50	1	199	0.50%
2022/06/21	0	0.00	4	57.40	58.60	-4	192	-2.08%
2022/06/20	8	56.95	7.3	57.35	58.10	0.7	179	0.38%
2022/06/17	0	0.00	1	47.20	52.90	-1	159	-0.63%
2022/06/16	2	48.90	0	0.00	48.10	2	154	1.29%
2022/06/13	3.5	48.15	0	0.00	47.30	3.5	151	2.28%
2022/06/10	4.5	50.07	0	0.00	50.00	4.5	147	3.07%
2022/06/09	1	50.60	0	0.00	50.40	1	145	0.69%
2022/06/08	1	50.70	5	50.70	50.60	-4	143	-2.79%
2022/06/07	1	48.30	0	0.00	50.90	1	140	0.71%
2022/06/06	0	0.00	2	50.10	49.70	-2	135	-1.48%
2022/06/02	3	51.53	6	51.25	50.80	-3	129	-2.31%
2022/06/01	14	52.40	8	53.58	53.80	6	121	4.93%