來頡 (6799)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
98.5
漲跌
▲1.2
漲幅
+1.23%
成交量
139張
產業
上市半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	98.50	0	0.00	98.50	1	312	0.32%
2024/11/21	2	96.56	0.2	98.80	97.30	1.9	313	0.59%
2024/11/20	6.2	98.43	5	98.84	98.30	1.2	312	0.38%
2024/11/18	2	98.20	1	99.20	97.90	1	311	0.32%
2024/11/15	0.2	101.00	2	101.00	101.00	-1.9	310	-0.60%
2024/11/14	6.2	99.68	0	0.00	99.50	6.2	308	2.01%
2024/11/13	5	100.00	1	101.50	102.00	4	304	1.31%
2024/11/12	1.6	102.26	0	0.00	101.00	1.6	304	0.51%
2024/11/11	0	0.00	0.2	105.00	105.50	-0.2	303	-0.05%
2024/11/08	13	106.85	0	0.00	104.50	13	304	4.27%
2024/11/07	0.3	105.50	1	106.50	108.00	-0.7	305	-0.22%
2024/11/06	0	0.00	0.1	106.50	106.50	-0.1	310	-0.02%
2024/11/05	1.2	105.00	0	0.00	104.00	1.2	315	0.36%
2024/11/04	0.2	103.50	0	105.50	104.50	0.2	331	0.06%
2024/11/01	0	104.00	1	104.00	105.00	-1	336	-0.30%
2024/10/30	1.3	106.12	0.1	108.00	106.00	1.2	339	0.37%
2024/10/29	0	0.00	3	106.50	106.50	-3	341	-0.88%
2024/10/28	0	110.00	0.1	110.00	109.50	-0.1	341	-0.03%
2024/10/25	0	111.09	5	111.70	111.50	-5	343	-1.45%
2024/10/24	0	0.00	1.9	112.04	111.50	-1.9	346	-0.53%
2024/10/22	0	0.00	1	115.10	116.00	-1	350	-0.29%
2024/10/21	0.3	111.20	3.5	113.45	115.00	-3.2	360	-0.89%
2024/10/18	4	108.88	0.2	113.00	108.50	3.8	362	1.05%
2024/10/17	1	116.00	1	114.00	114.00	0	361	0.00%
2024/10/16	0	0.00	1	114.50	114.00	-1	364	-0.27%
2024/10/15	0	0.00	1.2	117.00	115.00	-1.2	368	-0.33%
2024/10/14	2.4	114.00	3	114.17	114.50	-0.6	367	-0.17%
2024/10/11	2	113.50	1	111.00	111.00	1	367	0.27%
2024/10/09	1	113.50	2.4	112.58	112.50	-1.4	368	-0.37%
2024/10/08	2	115.00	0	0.00	115.00	2	370	0.54%
2024/10/07	1	117.00	2.3	116.26	118.00	-1.3	376	-0.35%
2024/10/04	1	116.00	2.2	115.23	115.00	-1.1	379	-0.30%
2024/10/01	1	117.50	0.1	117.50	117.50	0.9	384	0.23%
2024/09/30	1	121.50	3.3	120.14	120.00	-2.3	388	-0.59%
2024/09/27	3	120.83	1	119.00	119.50	2	388	0.51%
2024/09/26	0	120.00	2	121.50	122.50	-2	384	-0.52%
2024/09/25	2	120.00	7.8	120.22	121.00	-5.8	376	-1.53%
2024/09/24	14.1	119.17	19	118.26	117.00	-4.9	371	-1.31%
2024/09/23	17	120.44	28.2	119.06	119.50	-11.2	356	-3.14%
2024/09/20	22	112.20	14.3	114.94	115.50	7.7	309	2.48%
2024/09/19	1.2	103.44	2	103.00	105.00	-0.8	297	-0.28%
2024/09/18	11.2	104.50	10	103.00	103.00	1.2	300	0.41%
2024/09/16	2.1	105.00	0	0.00	106.00	2.1	306	0.67%
2024/09/13	0	0.00	2.5	104.00	105.00	-2.5	333	-0.75%
2024/09/11	0	102.00	0	0.00	102.00	0	357	0.00%
2024/09/10	1	102.50	6	101.00	101.00	-5	380	-1.31%
2024/09/09	12	103.50	12	105.25	105.00	0	438	0.01%
2024/09/06	3	106.50	1	107.50	107.00	2	457	0.44%
2024/09/05	6	106.00	1	107.00	105.00	5	460	1.09%
2024/09/04	14	108.07	10	105.50	105.00	4	467	0.86%
2024/09/03	1	115.00	0	0.00	114.50	1	466	0.21%
2024/09/02	0	0.00	0.1	118.00	116.50	-0.1	468	-0.01%
2024/08/30	1	119.50	10.1	120.45	118.50	-9.1	474	-1.92%
2024/08/29	1	118.00	0.1	118.00	117.50	0.9	480	0.19%
2024/08/28	1	115.00	0	0.00	116.00	1	482	0.21%
2024/08/27	3.1	116.21	0	0.00	116.00	3.1	486	0.64%
2024/08/26	0	0.00	8.2	118.50	117.50	-8.2	489	-1.67%
2024/08/23	0	0.00	1	113.50	114.50	-1	494	-0.20%
2024/08/22	0	0.00	1	115.50	114.50	-1	508	-0.20%
2024/08/21	0	0.00	3	113.01	114.00	-3	521	-0.58%
2024/08/20	3	115.67	0	0.00	115.00	3	523	0.57%
2024/08/19	1	115.50	0	0.00	116.00	1	530	0.19%
2024/08/16	2	117.50	5	117.90	116.50	-3	537	-0.56%
2024/08/15	1.4	117.16	0	0.00	117.00	1.4	538	0.26%
2024/08/14	1	117.50	7.1	117.72	118.00	-6.1	543	-1.12%
2024/08/13	11.1	114.51	0	0.00	115.00	11.1	546	2.03%
2024/08/12	2	115.00	0	0.00	116.00	2	557	0.36%
2024/08/09	0	116.00	0	0.00	113.50	0	561	0.00%
2024/08/08	2	112.03	8.2	110.76	113.50	-6.2	563	-1.10%
2024/08/07	3	107.83	2.1	113.00	113.00	0.9	564	0.16%
2024/08/06	11.2	105.15	12.2	103.53	103.00	-1	563	-0.17%
2024/08/05	14	113.93	2.1	115.86	112.00	11.9	552	2.15%
2024/08/02	12	125.42	10	123.70	124.00	2	552	0.36%
2024/08/01	0	0.00	1	128.50	129.50	-1	552	-0.18%
2024/07/31	2	123.25	1	125.50	124.50	1	554	0.18%
2024/07/30	9	123.11	10	125.75	128.00	-1	556	-0.18%
2024/07/29	2.3	128.89	1	126.50	125.50	1.3	554	0.23%
2024/07/26	0	0.00	2	129.00	131.00	-2	554	-0.36%
2024/07/23	5.2	131.71	4	131.38	131.00	1.2	557	0.21%
2024/07/22	5	130.60	7.3	131.53	131.00	-2.3	563	-0.40%
2024/07/19	1	140.50	3	138.83	137.50	-2	560	-0.35%
2024/07/18	3	142.83	0	0.00	143.00	3	573	0.53%
2024/07/17	0	0.00	1.1	148.09	148.50	-1.1	571	-0.19%
2024/07/16	2	151.25	2.6	150.42	149.50	-0.6	574	-0.10%
2024/07/15	2	149.00	1	148.00	147.50	1	583	0.17%
2024/07/12	0.1	150.50	1	150.00	149.50	-0.9	586	-0.15%
2024/07/11	1	149.00	2.9	148.88	149.00	-1.9	589	-0.32%
2024/07/10	0.6	149.50	1	148.50	149.00	-0.4	602	-0.07%
2024/07/09	4	148.63	1.1	148.45	148.00	2.9	610	0.47%
2024/07/08	1	154.00	1	154.00	154.00	0	606	0.00%
2024/07/05	2	153.50	5.2	153.92	155.50	-3.2	606	-0.53%
2024/07/04	3	151.00	4.3	152.53	152.50	-1.3	607	-0.21%
2024/07/03	1	150.00	7	151.00	149.00	-6	607	-0.99%
2024/07/02	0	0.00	7.1	149.23	150.00	-7.1	607	-1.17%
2024/07/01	10	150.52	9	148.72	148.50	1	611	0.16%
2024/06/28	2.1	154.45	9.4	154.34	153.50	-7.3	612	-1.19%
2024/06/27	2.5	152.70	0	0.00	151.00	2.5	617	0.41%
2024/06/26	5	153.90	2	153.50	153.50	3	622	0.48%
2024/06/25	1	153.50	0	0.00	154.50	1	633	0.16%
2024/06/24	6	155.42	4.2	154.04	153.50	1.8	634	0.29%
2024/06/21	3.4	159.04	4	159.38	159.00	-0.6	647	-0.09%
2024/06/20	32.1	162.19	18.1	162.00	161.50	14	648	2.16%
2024/06/19	7	158.57	7	157.71	157.00	0	632	0.00%
2024/06/18	5.2	155.46	2.1	155.72	156.00	3.1	627	0.50%
2024/06/17	13.3	157.62	9.1	158.29	157.00	4.2	621	0.68%
2024/06/14	27.4	160.93	16.3	160.74	160.50	11.1	610	1.82%
2024/06/13	17.1	151.84	12.1	148.55	152.00	5	561	0.89%
2024/06/12	1.1	142.64	1	143.00	142.00	0.1	553	0.02%
2024/06/11	1.2	148.48	2.1	144.81	144.00	-1	573	-0.17%
2024/06/07	1	142.00	1	142.00	143.00	0	593	0.00%
2024/06/06	2.1	141.02	0	0.00	140.00	2.1	609	0.35%
2024/06/05	8	143.94	5	143.70	142.50	3	625	0.48%
2024/06/04	1	146.48	0	0.00	146.50	1	671	0.15%
2024/06/03	0	0.00	10	145.50	143.50	-10	710	-1.41%
2024/05/31	1.5	147.59	60.5	146.41	143.00	-59.1	825	-7.15%
2024/05/30	3.1	146.33	82	145.96	145.50	-78.9	889	-8.88%
2024/05/29	7	150.36	36	148.90	148.00	-29	1,042	-2.78%
2024/05/28	183	151.52	5.2	147.87	152.00	177.9	1,164	15.28%	大買/鉅額交易
2024/05/27	5	147.19	9.9	144.69	147.50	-4.9	1,188	-0.41%
2024/05/24	1	141.00	1.2	141.28	141.50	-0.2	1,356	-0.02%
2024/05/23	15.1	141.07	9	140.00	140.50	6.1	1,456	0.42%
2024/05/22	3	144.00	5	144.00	143.50	-2	1,489	-0.13%
2024/05/21	2	139.00	0	0.00	139.50	2	1,538	0.13%
2024/05/20	8	140.75	4	140.25	139.00	4	1,660	0.24%
2024/05/17	4	142.13	6.3	143.91	142.00	-2.3	1,808	-0.13%
2024/05/16	8.1	141.95	4	143.75	141.50	4.1	1,860	0.22%
2024/05/15	2	141.00	3.2	141.26	142.00	-1.2	1,905	-0.06%
2024/05/14	3	138.17	3	138.50	139.00	0	1,915	0.00%
2024/05/13	8	137.94	3.1	138.32	139.50	4.9	1,939	0.25%
2024/05/10	4	139.88	19	139.89	140.00	-15	1,953	-0.77%
2024/05/09	2	142.01	15.8	141.54	141.00	-13.7	1,997	-0.69%
2024/05/08	9	144.67	1	145.75	143.50	8	2,000	0.40%
2024/05/07	0	0.00	0.3	146.47	147.00	-0.3	2,019	-0.01%
2024/05/06	1	144.00	1.2	146.43	146.00	-0.2	2,035	-0.01%
2024/05/03	5	145.50	2	146.00	145.50	3	2,061	0.15%
2024/05/02	3.1	150.01	1.7	150.36	149.50	1.3	2,088	0.06%
2024/04/30	0	0.00	1.2	148.57	149.50	-1.2	2,185	-0.05%
2024/04/29	7	149.07	2.2	149.50	149.50	4.9	2,209	0.22%
2024/04/26	2	148.50	0	0.00	146.00	2	2,221	0.09%
2024/04/25	0	0.00	1	147.00	144.50	-1	2,229	-0.04%
2024/04/24	3.1	145.52	0	0.00	144.50	3.1	2,250	0.14%
2024/04/23	0	142.50	3	142.33	142.50	-3	2,284	-0.13%
2024/04/22	10	144.75	7	142.86	141.00	3	2,323	0.13%
2024/04/19	4	148.88	5	147.84	147.50	-1	2,364	-0.04%
2024/04/18	5	155.30	2	155.50	155.00	3	2,371	0.13%
2024/04/17	4.1	157.99	2	157.50	158.00	2.1	2,423	0.09%
2024/04/16	1.5	154.51	9.1	154.77	157.00	-7.6	2,463	-0.31%
2024/04/15	13.1	162.74	6.3	161.96	161.00	6.9	2,479	0.28%
2024/04/12	2.1	168.77	2	168.50	168.00	0.1	2,519	0.01%
2024/04/11	4.3	169.54	3	169.83	169.50	1.3	2,541	0.05%
2024/04/10	6	171.83	7	172.07	172.00	-1	2,605	-0.04%
2024/04/09	5.1	171.46	0.2	171.00	170.00	4.9	2,654	0.19%
2024/04/08	2.1	168.79	1	169.00	168.50	1.1	2,706	0.04%
2024/04/03	1	167.04	1	169.50	171.50	0	2,822	0.00%
2024/04/02	11	169.09	3.6	169.97	169.00	7.4	2,971	0.25%
2024/04/01	6.2	171.93	3.1	172.00	172.00	3.1	3,059	0.10%
2024/03/29	7.1	167.85	1	167.50	168.00	6.1	3,141	0.19%
2024/03/28	4.2	168.73	3	167.00	167.50	1.2	3,200	0.04%
2024/03/27	7.3	171.02	20	170.08	170.50	-12.7	3,397	-0.37%
2024/03/26	12.6	175.68	6	173.83	171.50	6.6	3,476	0.19%
2024/03/25	5.1	181.27	4	181.25	179.50	1.1	3,527	0.03%
2024/03/22	13	178.35	5	180.00	181.00	8	3,541	0.23%
2024/03/21	9	175.78	6	178.17	178.50	3	3,540	0.08%
2024/03/20	9	176.44	7	175.79	174.00	2	3,543	0.06%
2024/03/19	6.1	178.76	6	177.25	176.50	0.1	3,567	0.00%
2024/03/18	8	179.18	5	180.40	182.00	3	3,572	0.08%
2024/03/15	5	176.90	7	176.79	176.00	-2	3,606	-0.06%
2024/03/14	7.1	175.66	22	175.77	176.00	-14.9	3,679	-0.40%
2024/03/13	11.3	184.22	10	183.95	180.50	1.3	3,747	0.04%
2024/03/12	14	192.18	4	192.38	193.00	10	3,731	0.27%
2024/03/11	10.2	191.31	15	188.53	188.50	-4.8	3,726	-0.13%
2024/03/08	24	191.85	21.1	191.68	192.50	3	3,733	0.08%
2024/03/07	49.3	197.62	25.2	195.32	193.50	24.1	3,703	0.65%
2024/03/06	51.6	207.25	28.2	206.83	200.50	23.4	3,697	0.63%
2024/03/05	31.2	209.15	28	208.69	206.00	3.2	3,616	0.09%
2024/03/04	82.7	218.63	298	219.69	212.50	-215.3	3,667	-5.87%	大賣/鉅額交易
2024/03/01	285.1	212.13	56.2	209.07	213.50	228.9	3,560	6.43%	大買/鉅額交易
2024/02/29	11.1	194.36	6	195.83	194.50	5.1	3,456	0.15%
2024/02/27	57	202.82	391.7	204.71	197.50	-334.7	3,457	-9.68%	大賣/鉅額交易
2024/02/26	331.2	199.79	44.2	194.67	200.00	287	3,379	8.49%	大買/鉅額交易
2024/02/23	21.3	184.18	27.1	183.09	182.00	-5.8	3,365	-0.17%
2024/02/22	31.3	192.44	12.1	192.00	188.00	19.1	3,408	0.56%
2024/02/21	57.9	198.15	450.4	201.99	193.50	-392.5	3,553	-11.04%	大賣/鉅額交易
2024/02/20	473.7	199.06	82.2	197.89	196.50	391.5	3,518	11.13%	大買/鉅額交易
2024/02/19	10	188.35	17.1	189.03	187.00	-7.1	3,392	-0.21%
2024/02/16	10	185.20	15.1	184.24	187.00	-5.1	3,398	-0.15%
2024/02/15	3.2	173.53	2.1	173.98	176.00	1.1	3,434	0.03%
2024/02/05	10.2	173.37	11.5	173.73	173.50	-1.3	3,452	-0.04%
2024/02/02	4.1	182.16	7.1	182.72	180.00	-3	3,437	-0.09%
2024/02/01	37.3	184.49	26	184.35	182.00	11.3	3,441	0.33%
2024/01/31	2	179.25	15	179.20	178.00	-13	3,419	-0.38%
2024/01/30	10	178.60	97	179.99	178.50	-87	3,425	-2.54%
2024/01/29	3	182.83	4	183.75	183.00	-1	3,414	-0.03%
2024/01/26	7	182.50	5	182.20	182.00	2	3,406	0.06%
2024/01/25	14.1	182.25	9	185.67	178.50	5.1	3,387	0.15%
2024/01/24	19.1	186.89	30	187.93	183.50	-10.9	3,361	-0.32%
2024/01/23	13	178.58	9	179.17	180.00	4	3,270	0.12%
2024/01/22	3	174.00	1	174.50	173.50	2	3,249	0.06%
2024/01/19	16	174.28	7.1	175.98	174.00	8.9	3,243	0.27%
2024/01/18	8.1	175.19	15	174.07	172.00	-6.9	3,244	-0.21%
2024/01/17	87	184.53	20	179.40	177.00	67	3,237	2.07%
2024/01/16	27	186.17	9.2	186.30	185.00	17.8	3,191	0.56%
2024/01/15	28	183.61	36	185.67	187.00	-8	3,156	-0.25%
2024/01/12	4.1	180.89	5	179.20	179.50	-0.9	3,119	-0.03%
2024/01/11	27.3	184.18	203	183.96	183.00	-175.8	3,117	-5.64%	大賣/鉅額交易
2024/01/10	18	180.75	12.4	180.70	181.00	5.6	3,073	0.18%
2024/01/09	21	178.62	3.3	177.46	175.50	17.7	3,046	0.58%
2024/01/08	66.1	179.44	355	179.37	178.00	-288.9	3,024	-9.55%	大賣/鉅額交易
2024/01/05	21	179.50	41.2	180.35	179.50	-20.2	2,984	-0.68%
2024/01/04	121.1	184.00	40.3	181.27	180.50	80.8	2,968	2.72%	大買/
2024/01/03	56.1	184.24	44	184.93	187.00	12.1	2,926	0.41%
2024/01/02	82.1	190.82	19	189.71	190.00	63.1	2,885	2.19%
2023/12/29	112.3	195.48	69.5	194.11	191.50	42.8	2,832	1.51%	大買/
2023/12/28	103.7	193.80	120.4	195.25	194.00	-16.7	2,730	-0.61%	大買/大賣/
2023/12/27	40	184.45	382.9	182.98	185.50	-342.9	2,585	-13.26%	大賣/鉅額交易
2023/12/26	412.1	182.29	36.2	181.65	181.00	375.9	2,500	15.03%	大買/鉅額交易
2023/12/25	52.4	179.71	52	178.27	175.50	0.4	2,416	0.02%
2023/12/22	154.4	180.43	282	180.95	182.50	-127.5	2,356	-5.41%	大買/大賣/鉅額交易
2023/12/21	33	170.38	55	170.81	172.00	-22	2,152	-1.02%
2023/12/20	129	164.29	39.3	165.52	165.50	89.7	2,079	4.32%	大買/
2023/12/19	7	156.64	6	157.00	158.00	1	2,018	0.05%
2023/12/18	0	0.00	2.3	161.90	161.00	-2.3	2,012	-0.11%
2023/12/15	4	161.13	14	161.96	160.00	-10	2,019	-0.50%
2023/12/14	13.1	162.84	14.2	162.49	163.00	-1.2	2,046	-0.06%
2023/12/13	7	165.71	10.2	165.12	163.50	-3.2	2,053	-0.16%
2023/12/12	34.1	169.37	50.3	169.29	165.50	-16.3	2,086	-0.78%
2023/12/11	55.3	169.10	75.2	169.55	166.50	-19.9	2,076	-0.96%
2023/12/08	45.3	165.76	40.1	165.86	167.00	5.2	1,996	0.26%
2023/12/07	6	158.17	5	157.20	156.50	1	1,914	0.05%
2023/12/06	4	158.13	8.1	159.32	157.50	-4.1	1,922	-0.21%
2023/12/05	7.2	159.75	5	158.90	159.00	2.2	1,927	0.11%
2023/12/04	8.1	165.41	5	165.50	162.50	3.1	1,931	0.16%
2023/12/01	20.6	166.53	27	166.72	165.00	-6.4	1,928	-0.33%
2023/11/30	12.8	169.04	24	168.71	167.00	-11.2	1,908	-0.59%
2023/11/29	77.1	172.79	54.4	171.81	172.00	22.8	1,883	1.21%
2023/11/28	10	162.95	32.4	163.99	164.50	-22.4	1,782	-1.26%
2023/11/27	24	160.04	19.2	160.22	159.50	4.9	1,753	0.28%
2023/11/24	23	161.91	12.7	162.17	162.00	10.3	1,773	0.58%
2023/11/23	60.3	165.23	47.5	165.51	163.50	12.8	1,770	0.72%
2023/11/22	42	163.49	38.2	163.59	163.00	3.8	1,679	0.23%
2023/11/21	44.2	160.83	40	160.50	160.50	4.2	1,608	0.26%
2023/11/20	84	161.29	104.2	161.34	161.00	-20.2	1,546	-1.31%	大賣/
2023/11/17	57	146.06	76.8	150.03	154.50	-19.8	1,372	-1.44%
2023/11/16	30	139.85	9	140.61	140.50	21	1,303	1.61%
2023/11/15	56.1	143.54	43.5	143.06	141.50	12.5	1,301	0.96%
2023/11/14	43	139.52	50.6	140.55	139.50	-7.6	1,346	-0.56%
2023/11/13	71	127.37	35.5	127.20	129.50	35.5	1,282	2.77%
2023/11/10	6	124.25	1.2	126.08	123.50	4.8	1,301	0.37%
2023/11/09	25.2	127.81	62	128.25	127.00	-36.8	1,377	-2.67%
2023/11/08	6	128.00	5	127.20	125.50	1	1,410	0.07%
2023/11/07	5	125.40	6	125.33	126.00	-1	1,409	-0.07%
2023/11/06	1.1	124.00	2	124.01	124.00	-0.9	1,406	-0.06%
2023/11/03	4	122.88	0.2	124.29	124.00	3.8	1,404	0.27%
2023/11/02	0.2	122.50	0	0.00	121.50	0.2	1,417	0.01%
2023/11/01	4	117.25	2	118.25	117.00	2	1,418	0.14%
2023/10/31	11.2	122.52	10	118.70	118.00	1.2	1,426	0.08%
2023/10/30	3	123.50	0	0.00	123.50	3	1,433	0.21%
2023/10/27	16	121.88	8	121.00	121.00	8	1,434	0.56%
2023/10/26	80.1	124.07	12.5	123.04	123.00	67.6	1,436	4.71%
2023/10/25	6.5	128.76	1	133.00	128.00	5.5	1,431	0.38%
2023/10/24	6.4	124.30	8.1	124.68	126.00	-1.8	1,421	-0.12%
2023/10/23	4	126.75	0	0.00	125.00	4	1,426	0.28%
2023/10/20	27.1	125.04	9	126.17	128.00	18.1	1,452	1.25%
2023/10/19	5.1	128.76	34	127.16	127.50	-28.9	1,464	-1.97%
2023/10/18	2	129.25	2.1	128.99	129.50	-0.1	1,464	0.00%
2023/10/17	9.2	134.91	1	135.48	131.00	8.2	1,466	0.56%
2023/10/16	15.6	135.17	9.2	134.39	134.50	6.4	1,456	0.44%
2023/10/13	9.2	138.55	4	138.75	138.50	5.2	1,457	0.35%
2023/10/12	11.1	138.96	1	139.00	139.00	10.1	1,453	0.69%
2023/10/11	19.7	141.51	76.1	144.95	137.50	-56.4	1,451	-3.89%
2023/10/06	5.6	148.08	0	0.00	147.00	5.6	1,431	0.39%
2023/10/05	2	154.00	0.2	153.50	152.50	1.8	1,419	0.13%
2023/10/04	4.5	151.52	2	152.25	152.00	2.5	1,425	0.18%
2023/10/03	2.5	159.51	6	159.70	156.50	-3.5	1,417	-0.25%
2023/10/02	4.5	159.30	3.2	158.13	159.00	1.3	1,416	0.09%
2023/09/28	2	155.50	0.1	157.50	155.00	2	1,429	0.14%
2023/09/26	0	0.00	1	154.50	156.00	-1	1,424	-0.07%
2023/09/25	3.5	158.14	3.1	155.88	156.00	0.5	1,422	0.03%
2023/09/22	3.1	154.16	1	154.50	155.00	2.1	1,424	0.15%
2023/09/21	1.7	153.59	2.1	151.52	152.50	-0.4	1,430	-0.03%
2023/09/20	6.8	160.97	11.4	161.86	159.00	-4.6	1,416	-0.32%
2023/09/19	13.3	166.27	14	165.89	163.50	-0.7	1,409	-0.05%
2023/09/18	13.3	165.00	12	163.67	161.50	1.3	1,371	0.10%
2023/09/15	9	160.94	18.7	160.50	163.00	-9.7	1,335	-0.72%
2023/09/14	8	153.50	6.1	154.86	156.00	1.9	1,295	0.15%
2023/09/13	1	146.50	2	144.00	145.00	-1	1,269	-0.08%
2023/09/12	1	143.50	1	145.50	144.00	0	1,275	0.00%
2023/09/11	16.2	143.31	25	144.26	144.00	-8.8	1,288	-0.68%
2023/09/08	6.5	149.58	14	148.43	147.00	-7.5	1,290	-0.58%
2023/09/07	6.3	153.54	19	156.08	151.50	-12.7	1,291	-0.98%
2023/09/06	4	158.38	7	159.00	159.00	-3	1,271	-0.24%
2023/09/05	17	157.03	4	154.13	157.50	13	1,262	1.03%
2023/09/04	4	154.38	4	154.75	154.00	0	1,249	0.00%
2023/09/01	5	153.70	2	154.75	154.00	3	1,252	0.24%
2023/08/31	3.1	160.34	2	156.00	155.00	1.1	1,246	0.09%
2023/08/30	19	159.45	23.2	158.92	159.00	-4.2	1,246	-0.34%
2023/08/29	12	155.75	8	154.69	157.50	4	1,219	0.33%
2023/08/25	4	153.88	14	152.29	152.50	-10	1,240	-0.81%
2023/08/24	7	155.21	11	153.50	154.00	-4	1,312	-0.30%
2023/08/23	14	154.96	15	155.03	154.50	-1	1,324	-0.08%
2023/08/22	5.1	151.66	5	152.00	151.00	0.1	1,317	0.01%
2023/08/21	11	151.64	13	152.81	152.50	-2	1,315	-0.15%
2023/08/18	82.3	158.37	177	155.47	152.50	-94.8	1,322	-7.17%	大賣/
2023/08/17	8	148.50	8.5	148.16	151.00	-0.5	1,274	-0.04%
2023/08/16	27	149.11	22	149.39	150.00	5	1,299	0.38%
2023/08/15	40	150.30	32.5	151.38	149.00	7.5	1,257	0.60%
2023/08/14	16	134.97	57.5	138.11	142.50	-41.5	1,176	-3.53%
2023/08/11	0	0.00	9.3	140.59	141.50	-9.3	1,127	-0.82%
2023/08/10	8	130.00	10.1	130.22	129.00	-2.1	1,108	-0.19%
2023/08/09	14.1	138.24	8.1	135.01	135.50	6	1,107	0.54%
2023/08/08	9	143.78	7.1	142.45	142.50	1.9	1,126	0.17%
2023/08/07	0	141.50	3	142.00	142.00	-3	1,137	-0.26%
2023/08/04	1.2	139.57	9.3	136.23	139.50	-8.1	1,137	-0.71%
2023/08/02	12	132.83	17.2	136.36	132.50	-5.2	1,157	-0.45%
2023/08/01	17	136.00	18.2	136.35	135.50	-1.2	1,155	-0.11%
2023/07/31	10.1	136.51	12.2	137.13	136.00	-2.1	1,176	-0.18%
2023/07/28	4	135.50	9.4	137.80	139.00	-5.4	1,200	-0.45%
2023/07/27	11	134.04	6.1	134.11	133.00	4.9	1,250	0.39%
2023/07/26	14	126.57	10	129.30	131.00	4	1,291	0.31%
2023/07/25	9	127.79	6.5	128.56	130.00	2.6	1,361	0.19%
2023/07/24	21.1	125.53	18.4	125.81	126.00	2.8	1,422	0.19%
2023/07/21	7.1	129.54	2.1	130.32	131.00	5	1,507	0.33%
2023/07/20	20.3	138.33	12	137.54	136.00	8.3	1,599	0.52%
2023/07/19	4.3	142.75	0	0.00	141.00	4.3	1,780	0.24%
2023/07/18	7.1	145.88	3	144.83	144.00	4.1	1,919	0.21%
2023/07/14	1	145.00	1.2	146.92	147.50	-0.2	2,098	-0.01%
2023/07/13	0	0.00	0.5	147.00	145.00	-0.5	2,230	-0.02%
2023/07/12	0	0.00	0.4	147.50	146.50	-0.4	2,295	-0.02%
2023/07/11	0	0.00	5.5	149.71	151.00	-5.5	2,305	-0.24%
2023/07/10	8.4	143.87	4	143.50	143.50	4.4	2,305	0.19%
2023/07/07	1	151.00	6.1	150.43	148.50	-5.1	2,309	-0.22%
2023/07/06	17	151.97	19.1	151.66	148.50	-2.1	2,314	-0.09%
2023/07/05	2.2	147.66	2	149.00	147.00	0.2	2,316	0.01%
2023/07/04	1	147.50	1	148.00	147.00	0	2,340	0.00%
2023/07/03	1	150.00	28.3	150.14	149.00	-27.3	2,356	-1.16%
2023/06/30	9	150.83	8.9	150.96	151.00	0.1	2,499	0.01%
2023/06/29	2	147.25	1	148.50	147.00	1	2,535	0.04%
2023/06/27	1.2	144.42	4.1	142.08	143.00	-2.9	2,561	-0.11%
2023/06/26	8.5	143.42	0	0.00	141.50	8.5	2,599	0.33%
2023/06/21	5.1	145.61	2	145.50	146.00	3.1	2,658	0.12%
2023/06/20	4.6	146.95	2	146.50	146.50	2.5	2,714	0.09%
2023/06/19	1.1	150.27	2	152.75	151.00	-0.9	2,755	-0.03%
2023/06/16	4	150.63	0	0.00	150.00	4	2,766	0.14%
2023/06/15	32.5	151.10	50	150.29	152.50	-17.5	2,802	-0.63%
2023/06/14	11.7	157.41	47	154.64	154.00	-35.3	2,834	-1.25%
2023/06/13	12	165.17	82	163.75	163.50	-70	2,927	-2.39%
2023/06/12	6	158.50	5	159.20	160.50	1	3,037	0.03%
2023/06/09	1	161.50	5	161.40	163.00	-4	3,085	-0.13%
2023/06/08	4.3	158.36	1	158.00	158.50	3.3	3,105	0.11%
2023/06/07	1.1	161.03	5	162.50	161.50	-3.9	3,144	-0.12%
2023/06/06	9.3	161.64	6.2	159.44	158.00	3.1	3,246	0.10%
2023/06/05	3.1	164.73	1.2	166.59	163.50	1.9	3,292	0.06%
2023/06/02	40	164.96	10	164.85	163.50	30	3,319	0.90%
2023/06/01	10.4	165.67	28	165.34	167.50	-17.6	3,381	-0.52%
2023/05/31	21.2	161.55	19	161.66	160.00	2.2	3,572	0.06%
2023/05/30	48.5	165.08	41.2	165.86	160.00	7.3	3,649	0.20%
2023/05/29	9	158.44	56.2	159.46	158.00	-47.2	3,615	-1.31%
2023/05/26	9.1	152.64	17	152.71	151.50	-7.9	3,625	-0.22%
2023/05/25	6	159.42	12.5	158.78	156.50	-6.5	3,622	-0.18%
2023/05/24	16.1	158.47	36	159.74	160.00	-20	3,612	-0.55%
2023/05/23	23.1	156.24	47	157.70	158.00	-23.9	3,598	-0.66%
2023/05/22	27.1	150.04	17.3	150.60	150.00	9.8	3,543	0.28%
2023/05/19	0	141.00	0	0.00	140.00	0	3,513	0.00%
2023/05/18	4	141.75	5	142.10	142.50	-1	3,525	-0.03%
2023/05/17	3	142.00	4	142.13	142.00	-1	3,533	-0.03%
2023/05/16	4	141.75	5	141.40	139.50	-1	3,541	-0.03%
2023/05/15	10	141.10	17	139.29	139.50	-7	3,557	-0.20%
2023/05/12	9	141.06	11	141.23	144.00	-2	3,598	-0.06%
2023/05/11	13.1	142.69	23	141.78	140.50	-9.9	3,627	-0.27%
2023/05/10	4.1	148.13	3	148.00	146.50	1.1	3,623	0.03%
2023/05/09	37.1	149.92	45.5	149.53	147.50	-8.4	3,628	-0.23%
2023/05/08	10.2	157.49	20.2	158.43	156.50	-10	3,617	-0.28%
2023/05/05	23.2	155.85	22.2	156.00	156.50	1.1	3,642	0.03%
2023/05/04	42.1	155.99	21	156.29	158.00	21.1	3,653	0.58%
2023/05/03	71.5	154.32	19	156.89	154.50	52.4	3,641	1.44%
2023/05/02	39.2	160.79	34.1	161.41	162.50	5.1	3,576	0.14%
2023/04/28	38.3	157.76	35	157.11	154.00	3.3	3,528	0.09%
2023/04/27	132.3	159.21	65	159.02	157.50	67.3	3,443	1.95%	大買/
2023/04/26	75.1	161.65	82.5	161.66	157.00	-7.4	3,347	-0.22%
2023/04/25	67.2	183.44	57.2	178.90	173.50	10	3,238	0.31%
2023/04/24	141	184.05	160.2	183.72	192.50	-19.2	3,127	-0.61%	大買/大賣/
2023/04/21	61	174.92	78	176.78	178.50	-17	2,930	-0.58%
2023/04/20	37.2	170.65	14.2	171.79	166.00	23	2,782	0.83%
2023/04/19	46.3	183.16	30	183.07	181.00	16.2	2,712	0.60%
2023/04/18	84	175.79	91.8	173.82	180.50	-7.8	2,588	-0.30%
2023/04/17	42.1	162.42	32.2	162.19	164.50	9.9	2,447	0.40%
2023/04/14	1	152.50	6.1	154.01	152.00	-5.1	2,374	-0.22%
2023/04/13	5.1	151.30	1	150.50	151.50	4.1	2,358	0.17%
2023/04/12	7.1	152.86	8.1	153.09	154.50	-1.1	2,346	-0.05%
2023/04/11	11.1	152.14	8	153.50	151.50	3.1	2,332	0.13%
2023/04/10	26	149.73	25	149.78	155.00	1	2,317	0.04%
2023/04/07	23.3	154.64	63	155.62	152.50	-39.8	2,290	-1.74%
2023/04/06	17	157.71	70	156.72	158.50	-53	2,261	-2.34%
2023/03/31	200	165.58	134.1	166.26	159.00	65.9	2,240	2.94%	大買/大賣/
2023/03/30	24	159.75	13.4	159.88	159.00	10.6	2,091	0.51%
2023/03/29	13	154.62	12	154.21	155.50	1	2,041	0.05%
2023/03/28	17.1	153.34	17	153.79	152.00	0.1	2,020	0.01%
2023/03/27	23	159.24	27.1	159.89	156.00	-4	1,995	-0.20%
2023/03/24	27.4	158.47	30	159.27	154.00	-2.6	1,949	-0.13%
2023/03/23	25	155.40	22.2	154.98	154.50	2.9	1,885	0.15%
2023/03/22	111.1	148.49	40	148.93	148.00	71.1	1,826	3.89%	大買/
2023/03/21	15.1	142.20	10.1	141.96	140.00	5	1,776	0.28%
2023/03/20	19.1	143.18	22.3	141.87	141.00	-3.2	1,759	-0.18%
2023/03/17	35.4	153.24	16	152.09	148.50	19.4	1,713	1.13%
2023/03/16	127.2	167.19	102.1	165.82	165.00	25.1	1,660	1.51%	大買/大賣/
2023/03/15	91	163.23	99.1	164.42	167.50	-8.1	1,546	-0.52%
2023/03/14	23	154.89	21	155.52	152.50	2	1,418	0.14%
2023/03/13	7	147.57	20	145.75	148.00	-13	1,362	-0.95%
2023/03/10	40.1	156.81	59.2	155.14	151.50	-19.1	1,335	-1.43%
2023/03/09	198	167.35	186	163.63	156.00	12	1,290	0.93%	大買/大賣/
2023/03/08	36.5	164.64	33.3	164.15	163.00	3.2	1,174	0.27%
2023/03/07	38	164.09	40	161.01	167.00	-2	1,119	-0.18%
2023/03/06	65	161.29	76.1	160.49	161.50	-11.1	1,070	-1.03%
2023/03/03	169.1	162.78	124.1	162.95	157.00	45	997	4.51%	大買/大賣/
2023/03/02	71	148.01	68.2	148.73	154.00	2.8	777	0.36%
2023/03/01	18	139.42	11.1	140.81	140.00	7	667	1.04%
2023/02/24	22	137.73	41	138.24	131.50	-19	612	-3.10%
2023/02/23	25	133.38	6	133.75	133.50	19	567	3.35%
2023/02/22	1	129.00	1	127.50	127.50	0	550	0.00%
2023/02/21	5	131.40	1	135.00	129.00	4	542	0.74%
2023/02/20	5	137.30	1	139.50	136.50	4	524	0.76%
2023/02/17	1	134.50	2	136.00	138.00	-1	514	-0.19%
2023/02/16	18	133.14	25	132.96	134.50	-7	496	-1.41%
2023/02/15	5	131.20	4.1	133.88	127.50	0.9	475	0.20%
2023/02/14	6	135.83	3	133.17	133.00	3	458	0.66%
2023/02/13	3	141.00	13	141.77	136.00	-10	448	-2.23%
2023/02/10	53	146.03	73	146.63	140.50	-20	431	-4.63%
2023/02/09	39.6	143.38	56.5	143.09	145.50	-16.9	380	-4.45%
2023/02/08	36	137.10	27.6	135.50	135.00	8.5	321	2.63%
2023/02/07	26	131.50	41	130.98	130.50	-15	289	-5.18%
2023/02/06	31	131.08	37.2	130.14	128.00	-6.2	272	-2.27%
2023/02/03	47	130.97	37	131.64	131.00	10	249	4.01%
2023/02/02	75	124.31	18	127.03	127.50	57	209	27.19%
2023/02/01	1	116.00	1	116.00	116.00	0	173	0.00%
2023/01/31	5	102.70	0	0.00	105.50	5	155	3.21%
2023/01/30	0	0.00	4	101.63	104.00	-4	154	-2.58%
2023/01/17	0	0.00	0.2	96.20	97.80	-0.2	153	-0.13%
2023/01/16	1	97.70	0	0.00	97.90	1	154	0.65%
2023/01/13	1	98.00	0	0.00	97.70	1	154	0.65%
2023/01/11	0	0.00	1	99.00	98.60	-1	158	-0.63%
2023/01/10	0	0.00	2	100.60	100.00	-2	159	-1.26%
2023/01/09	2	101.50	0	0.00	101.50	2	160	1.25%
2023/01/06	2	99.45	0	0.00	101.00	2	163	1.23%
2023/01/04	0	0.00	0.1	94.00	96.80	-0.1	164	-0.04%
2023/01/03	0	0.00	1	93.92	93.20	-1	166	-0.62%
2022/12/29	1	91.00	0	0.00	91.90	1	170	0.59%
2022/12/28	0.1	91.65	22	90.68	92.00	-21.9	175	-12.47%
2022/12/26	1	94.50	1	94.60	94.50	0	180	0.00%
2022/12/21	1	97.10	0	0.00	95.50	1	189	0.53%
2022/12/20	2.2	100.45	0	0.00	97.10	2.2	190	1.15%
2022/12/19	1	100.50	1	100.50	100.50	0	195	0.00%
2022/12/16	1	100.50	0	0.00	99.60	1	198	0.50%
2022/12/13	1	100.00	3	101.50	99.90	-2	206	-0.97%
2022/12/12	1	102.00	0	0.00	102.00	1	209	0.48%
2022/12/09	0	0.00	3	109.17	108.00	-3	208	-1.44%
2022/12/07	6	107.00	3	107.83	108.00	3	209	1.43%
2022/12/06	4	115.50	3	112.67	112.00	1	211	0.47%
2022/12/02	1	120.00	1	121.00	120.50	0	208	0.00%
2022/12/01	0	0.00	24	121.21	123.50	-24	206	-11.62%
2022/11/30	2	115.25	0	0.00	116.00	2	202	0.99%
2022/11/28	2	114.00	12	115.00	115.50	-10	204	-4.89%
2022/11/25	2	120.00	22	120.14	117.50	-20	206	-9.68%
2022/11/24	5	113.30	1.2	119.51	121.00	3.8	205	1.86%
2022/11/23	0.2	108.00	0	0.00	110.00	0.2	199	0.09%
2022/11/22	0	0.00	1	106.50	109.00	-1	201	-0.50%
2022/11/21	1	111.00	3	107.50	108.00	-2	204	-0.98%
2022/11/16	1	115.00	0	0.00	115.50	1	209	0.48%
2022/11/15	0	113.00	0	0.00	114.00	0	215	0.00%
2022/11/14	0.2	115.00	25	113.26	114.00	-24.8	228	-10.88%
2022/11/11	0	0.00	1.2	109.07	107.50	-1.2	226	-0.55%
2022/11/10	1.2	105.92	0	0.00	106.50	1.2	230	0.52%
2022/11/07	0	0.00	1	108.00	106.00	-1	226	-0.44%
2022/10/31	0	0.00	0.2	104.00	105.00	-0.2	246	-0.08%
2022/10/28	0.2	103.00	1	103.50	104.50	-0.8	247	-0.33%
2022/10/27	0	0.00	9	100.64	104.00	-9	245	-3.67%
2022/10/26	0	0.00	1	97.00	97.00	-1	239	-0.42%
2022/10/25	1	91.00	0	0.00	95.20	1	239	0.42%
2022/10/24	0	0.00	2	96.30	95.10	-2	239	-0.84%
2022/10/14	0	0.00	2	96.50	96.10	-2	246	-0.81%
2022/10/12	0	0.00	1	94.00	94.30	-1	245	-0.41%
2022/10/11	1	91.00	16.1	93.33	91.90	-15.1	244	-6.15%
2022/10/07	3	96.53	3	97.10	99.00	0	245	0.00%
2022/10/06	4	94.13	1	93.80	95.90	3	245	1.22%
2022/10/05	6	94.00	2	93.45	92.40	4	245	1.63%
2022/10/04	10	91.99	10	91.64	92.40	0	244	0.00%
2022/10/03	0	0.00	1	88.70	87.50	-1	242	-0.41%
2022/09/30	0	0.00	1	87.90	89.00	-1	246	-0.41%
2022/09/28	1	85.10	7	83.86	82.20	-6	246	-2.43%
2022/09/27	1	88.00	0	0.00	88.80	1	247	0.40%
2022/09/26	3	88.93	1	88.80	88.80	2	247	0.81%
2022/09/22	4	96.35	0	0.00	96.70	4	246	1.62%
2022/09/21	6	98.97	0	0.00	99.20	6	244	2.45%
2022/09/20	2	101.00	0.4	101.00	101.00	1.6	247	0.65%
2022/09/19	1	103.00	0	0.00	102.50	1	247	0.40%
2022/09/16	1	110.00	0	0.00	110.00	1	247	0.40%
2022/09/15	5	118.60	0	0.00	117.00	5	248	2.01%
2022/09/14	1	117.50	0	0.00	117.50	1	253	0.39%
2022/09/13	2	118.25	0.6	118.50	120.00	1.4	256	0.55%
2022/09/12	1	119.00	2	120.00	119.00	-1	258	-0.39%
2022/09/08	1	121.50	0	0.00	121.00	1	265	0.38%
2022/09/07	2	119.00	1	120.00	119.50	1	277	0.36%
2022/09/05	2	128.25	2	123.75	125.00	0	296	0.00%
2022/09/01	3.2	132.95	1	135.50	133.00	2.2	305	0.72%
2022/08/31	1	140.50	0	0.00	141.00	1	307	0.32%
2022/08/30	1	140.50	1	133.50	143.00	0	310	0.00%
2022/08/23	2	139.50	3	140.17	141.00	-1	364	-0.27%
2022/08/22	2	146.25	4	144.88	143.00	-2	386	-0.52%
2022/08/19	1	146.50	10	149.20	153.50	-9	392	-2.30%
2022/08/17	2	142.25	2	134.75	141.00	0	409	0.00%
2022/08/16	11	142.32	0	0.00	140.50	11	415	2.65%
2022/08/15	1	140.50	0	0.00	140.50	1	422	0.24%
2022/08/12	3	143.00	0	0.00	141.00	3	439	0.68%
2022/08/11	1	143.00	3	142.67	141.50	-2	458	-0.44%
2022/08/10	13	141.81	4	144.88	142.00	9	479	1.88%
2022/08/09	0	0.00	6	138.00	138.00	-6	487	-1.23%
2022/08/08	1	126.00	0	0.00	125.50	1	485	0.21%
2022/08/05	1	121.50	1	121.00	124.00	0	484	0.00%
2022/08/04	1	118.00	1	116.00	118.50	0	485	0.00%
2022/08/03	0	0.00	2	124.25	121.50	-2	484	-0.41%
2022/08/02	2	122.75	0	0.00	122.50	2	488	0.41%
2022/08/01	4	129.88	0	0.00	129.50	4	489	0.82%
2022/07/29	0	0.00	1	133.50	132.00	-1	490	-0.20%
2022/07/28	2	131.50	0	0.00	130.50	2	490	0.41%
2022/07/27	1	130.00	4	134.13	134.00	-3	489	-0.61%
2022/07/26	2	128.00	4	130.75	129.00	-2	493	-0.41%
2022/07/25	1	138.00	0	0.00	138.00	1	493	0.20%
2022/07/22	2	143.25	1	150.50	141.50	1	496	0.20%
2022/07/21	2	144.50	4	141.88	149.50	-2	494	-0.40%
2022/07/20	3	140.17	6	141.58	141.00	-3	493	-0.61%
2022/07/19	2	137.25	2	136.50	135.00	0	494	0.00%
2022/07/18	4	136.13	3	138.33	134.00	1	501	0.20%
2022/07/15	1	134.00	0	0.00	133.50	1	507	0.20%
2022/07/13	2	124.50	0	0.00	123.50	2	511	0.39%
2022/07/12	2	121.25	0	0.00	120.00	2	509	0.39%
2022/07/11	1	135.00	6	134.00	132.50	-5	506	-0.99%
2022/07/08	6	132.33	1	136.50	139.50	5	505	0.99%
2022/07/07	0	0.00	1	135.00	136.00	-1	500	-0.20%
2022/07/06	1	124.50	0	0.00	127.50	1	498	0.20%
2022/07/05	0	0.00	0.3	130.50	131.50	-0.3	497	-0.06%
2022/07/04	1	129.00	0	0.00	126.00	1	494	0.20%
2022/07/01	1	140.00	0	0.00	129.50	1	494	0.20%
2022/06/30	3	139.00	0	0.00	137.50	3	492	0.61%
2022/06/29	1	149.00	1	148.50	148.00	0	487	0.00%
2022/06/28	2	153.50	5	152.50	152.00	-3	485	-0.62%
2022/06/27	1	158.50	2	161.75	158.50	-1	484	-0.21%
2022/06/24	1.1	161.16	4	154.75	155.00	-2.9	480	-0.60%
2022/06/23	2	151.50	1	150.50	153.50	1	477	0.21%
2022/06/22	11	151.05	2	150.00	149.00	9	473	1.90%
2022/06/21	1	164.00	0	0.00	163.00	1	469	0.21%
2022/06/20	5	164.40	3	160.67	160.00	2	467	0.43%
2022/06/17	1	164.50	0	0.00	171.00	1	462	0.22%
2022/06/16	5.3	176.33	3.4	175.09	169.50	1.9	456	0.42%
2022/06/15	8	184.56	1	186.00	182.50	7	447	1.56%
2022/06/14	4	189.63	1.5	193.50	194.50	2.5	447	0.56%
2022/06/13	0.1	200.00	1	200.00	200.50	-0.9	436	-0.21%
2022/06/10	2	207.50	4.1	209.91	208.00	-2.1	432	-0.49%
2022/06/09	1	199.10	0	0.00	202.00	1	425	0.24%
2022/06/08	4.3	207.69	1.1	207.09	204.00	3.2	431	0.74%
2022/06/07	3.1	210.68	5	208.20	213.00	-1.9	428	-0.44%
2022/06/06	5	205.20	6	206.67	203.50	-1	419	-0.24%
2022/06/02	1.2	217.67	1	217.50	215.50	0.2	409	0.05%
2022/06/01	6.2	219.08	3	218.50	218.00	3.2	403	0.79%
2022/05/31	2.1	215.02	2	215.00	216.00	0.1	386	0.03%
2022/05/30	3	209.00	11.1	216.07	220.00	-8.1	370	-2.17%
2022/05/27	4	200.50	3.1	199.71	202.00	0.9	351	0.26%
2022/05/26	7.1	195.92	1	196.00	193.50	6.1	339	1.80%
2022/05/25	3.1	188.12	3	188.50	202.00	0.1	327	0.04%
2022/05/24	3.4	188.71	12	189.08	184.50	-8.6	309	-2.78%
2022/05/23	7.3	199.45	24	196.75	193.00	-16.7	297	-5.61%
2022/05/20	20.1	204.14	6	209.08	201.00	14.1	289	4.89%
2022/05/19	6.1	197.95	3	201.83	214.00	3.1	270	1.15%
2022/05/18	6.2	192.36	19.4	193.65	200.00	-13.2	250	-5.27%
2022/05/17	21.2	183.48	15.1	183.45	186.00	6	225	2.67%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音