• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.40%
  • 成交量
    18張
  • 產業
    上櫃 半導體類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買賣賣買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08556065707580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06165.303.365.1564.50-2.333-6.86%
2025/03/05165.002.365.6965.20-1.332-3.95%
2025/03/0400.00565.8865.60-532-15.32%
2025/03/03168.30268.9067.90-132-3.11%
2025/02/25166.20166.5066.500310.00%
2025/02/20168.0000.0068.101313.15%
2025/02/1900.000.167.9069.30-0.131-0.16%
2025/02/12067.0000.0066.600300.06%
2025/02/11170.6000.0066.701303.23%
2025/02/102.171.3000.0072.502.1297.23%
2025/02/0700.000.266.9067.70-0.228-0.69%
2025/02/06165.13266.0067.10-128-3.45%
2025/02/04264.900.565.7264.501.5285.39%
2025/01/2200.00166.2066.00-128-3.46%
2025/01/210.268.170.167.6065.500.2290.52%
2025/01/200.165.8000.0066.700.1280.26%
2025/01/17167.70770.9469.00-628-21.30%
2025/01/16467.20467.3366.500240.00%
2025/01/15974.48973.4266.700240.00%
2025/01/1400.00269.0072.60-219-10.14%
2025/01/10159.9000.0060.001195.14%
2025/01/03162.80162.7062.700370.00%
2024/12/26163.50163.4063.400650.00%
2024/12/25163.40163.3063.300790.00%
2024/12/18163.60162.8062.900850.00%
2024/12/02263.30264.3564.100860.00%
2024/11/190.165.9000.0064.600.1860.06%
2024/11/0800.00168.5068.00-185-1.17%
2024/11/0700.00170.0069.90-185-1.17%
2024/11/06269.80269.6569.500850.00%
2024/11/0500.00169.7069.70-184-1.18%
2024/10/29169.60170.2070.200840.00%
2024/10/2800.00171.6072.10-184-1.19%
2024/10/24174.10273.9071.70-183-1.19%
2024/10/21178.3000.0077.501821.21%
2024/10/18278.20178.9077.501811.22%
2024/10/17278.30378.9778.60-180-1.24%
2024/10/1600.00276.6077.00-279-2.50%
2024/10/15178.50179.4077.000790.00%
2024/10/11078.44178.4077.00-174-1.29%
2024/10/09780.94380.0080.304725.55%
2024/10/081880.142181.2478.00-362-4.76%
2024/10/071374.622075.2375.50-744-15.71%
2024/10/0400.00165.1068.70-140-2.50%
2024/10/01366.77265.5565.601402.48%
2024/09/30466.7300.0065.7043910.24%
2024/09/275474.875667.3566.50-238-5.18%
2024/09/26669.77172.0072.0052519.69%
2024/09/25265.5000.0065.5021910.40%
2024/09/24163.40163.3063.300220.00%
2024/09/1600.00160.0061.30-121-4.67%
2024/09/13155.8000.0055.801214.71%
2024/09/12354.70154.5054.602219.26%
2024/09/11253.7000.0053.702219.16%
2024/09/10554.26153.8053.8042217.83%
2024/09/09254.1500.0053.602228.75%
2024/08/2900.000.359.1959.20-0.324-1.09%
2024/08/260.362.9000.0060.500.3231.13%
2024/08/0100.000.165.0065.30-0.127-0.18%
2024/07/1800.000.265.5067.50-0.229-0.68%
2024/07/1000.000.269.1068.80-0.233-0.64%
2024/07/092.268.9200.0069.202.2336.57%
2024/07/0800.000.270.9070.00-0.233-0.63%
2024/06/28172.30171.9071.900310.00%
2024/06/272.173.86271.7071.700.1310.16%
2024/06/2600.001.170.0270.50-1.127-3.76%
2024/06/120.265.5000.0064.500.2340.62%
2024/06/071.164.5200.0064.501.1362.90%
2024/06/04165.2000.0065.201531.88%
2024/05/30166.2000.0065.001551.79%
2024/05/29166.9000.0066.901581.72%
2024/05/23168.0000.0068.401671.48%
2024/05/2000.00170.8070.70-167-1.48%
2024/05/1700.000.171.3671.70-0.167-0.09%
2024/05/1500.000.472.9370.90-0.468-0.59%
2024/05/14173.6000.0074.001671.48%
2024/05/09274.0000.0073.402672.96%
2024/05/03274.3000.0074.702722.76%
2024/05/02174.6000.0074.501721.38%
2024/04/18179.0000.0078.201691.44%
2024/04/1600.00677.3076.30-667-8.83%
2024/04/02177.7000.0077.701651.52%
2024/03/2900.00179.8080.00-165-1.54%
2024/03/26277.50277.5077.400650.00%
2024/03/2500.00378.3378.50-364-4.65%
2024/03/1500.00681.0282.00-664-9.33%
2024/03/14182.00182.7082.000650.00%
2024/03/1300.00381.3080.50-364-4.63%
2024/03/11379.0000.0078.103684.37%
2024/03/0800.0015.284.2783.10-15.267-22.39%
濾能 相關文章
濾能 相關影音