汎銓 (6830)-台新券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	168.50	0.1	169.58	167.00	2	3,302	0.06%
2024/11/21	4.2	171.91	2	170.25	169.50	2.2	3,296	0.07%
2024/11/20	1	169.00	1	171.00	171.00	0	3,289	0.00%
2024/11/19	11	168.97	6	164.75	169.00	5	3,279	0.15%
2024/11/18	23.1	168.44	17	167.97	165.00	6.1	3,261	0.19%
2024/11/15	14.2	180.27	8	179.19	177.50	6.2	3,216	0.19%
2024/11/14	6	180.50	8	180.63	181.50	-2	3,192	-0.06%
2024/11/13	15.1	181.39	4.1	181.27	179.00	11	3,178	0.35%
2024/11/12	8.1	187.51	6	186.42	186.00	2.1	3,139	0.07%
2024/11/11	8	189.81	12	188.04	194.00	-4	3,125	-0.13%
2024/11/08	16.8	195.04	5	197.00	189.50	11.8	3,104	0.38%
2024/11/07	5	191.20	9	192.39	190.00	-4	3,060	-0.13%
2024/11/06	18	192.59	4.1	192.70	193.00	13.9	3,045	0.46%
2024/11/05	10.1	193.41	6.2	195.42	192.50	3.8	3,018	0.13%
2024/11/04	14.1	197.86	8	195.31	195.00	6.1	3,006	0.20%
2024/11/01	8	198.19	16	197.81	200.00	-8	2,991	-0.27%
2024/10/30	4	207.63	2.7	205.06	203.00	1.3	2,972	0.04%
2024/10/29	15.8	205.38	17.3	205.66	207.00	-1.5	2,958	-0.05%
2024/10/28	21.1	206.64	21.3	203.72	204.50	-0.2	2,936	-0.01%
2024/10/25	16	212.31	13.1	212.64	209.50	2.9	2,890	0.10%
2024/10/24	8.9	213.51	11	212.05	209.00	-2.1	2,858	-0.07%
2024/10/23	19.1	212.97	18.3	214.33	212.00	0.8	2,816	0.03%
2024/10/22	14.1	210.79	10.4	210.63	210.50	3.7	2,790	0.13%
2024/10/21	12	208.54	11	209.86	209.00	1	2,759	0.04%
2024/10/18	16.3	215.38	18	214.06	211.50	-1.7	2,722	-0.06%
2024/10/17	32.1	216.09	25	216.22	213.00	7.1	2,654	0.27%
2024/10/16	92.5	213.85	69.1	215.33	220.00	23.4	2,572	0.91%
2024/10/15	170.7	219.83	176.9	219.65	215.00	-6.1	2,398	-0.26%	大買/大賣/
2024/10/14	76.1	212.73	245.8	216.62	219.00	-169.8	2,043	-8.31%	大賣/鉅額交易
2024/10/11	52.5	192.83	196.8	194.76	199.50	-144.3	1,870	-7.72%	大賣/鉅額交易
2024/10/09	45.1	184.97	40.9	184.54	181.50	4.2	1,727	0.24%
2024/10/08	53.3	187.53	132.2	187.16	192.00	-78.9	1,660	-4.75%	大賣/
2024/10/07	9.5	177.58	59.1	176.62	178.00	-49.6	1,536	-3.22%
2024/10/04	9.2	170.01	60.4	170.08	169.00	-51.3	1,499	-3.42%
2024/10/01	8.1	175.18	139	175.81	174.00	-130.9	1,480	-8.84%	大賣/鉅額交易
2024/09/30	6	177.50	44.5	178.06	177.00	-38.5	1,459	-2.64%
2024/09/27	10.3	185.70	18.2	182.44	181.50	-7.9	1,435	-0.55%
2024/09/26	59.1	192.65	95.2	190.82	186.50	-36.1	1,391	-2.59%
2024/09/25	64.1	185.08	49.2	185.41	186.00	14.9	1,289	1.16%
2024/09/24	22	182.32	36.2	182.91	185.50	-14.2	1,229	-1.15%
2024/09/23	40.1	187.01	64.5	188.05	187.50	-24.4	1,177	-2.07%
2024/09/20	102.3	185.23	148	189.33	183.50	-45.7	1,118	-4.09%	大買/大賣/
2024/09/19	79.5	181.97	94.3	182.42	182.50	-14.8	984	-1.50%
2024/09/18	19	178.95	99.3	182.37	184.50	-80.3	790	-10.15%
2024/09/16	13	163.58	99.8	166.19	168.00	-86.8	703	-12.34%
2024/09/13	41.1	151.70	51.3	151.10	153.00	-10.2	650	-1.57%
2024/09/12	7	143.07	50	144.32	144.00	-43	600	-7.16%
2024/09/11	94.2	141.71	105	141.44	140.00	-10.8	585	-1.84%	大賣/
2024/09/10	54.1	150.94	108	147.25	144.00	-53.9	556	-9.68%	大賣/
2024/09/09	33.4	151.43	72	151.73	155.00	-38.6	507	-7.60%
2024/09/06	24	145.33	19.5	146.09	143.00	4.5	447	1.01%
2024/09/05	63	143.98	68.7	143.59	143.50	-5.7	432	-1.31%
2024/09/04	5.1	134.74	187.3	132.94	135.50	-182.2	410	-44.35%	大賣/鉅額交易
2024/09/03	0	0.00	5	140.00	138.50	-5	395	-1.26%
2024/09/02	5	143.40	37	143.64	140.50	-32	390	-8.20%
2024/08/30	3.1	139.50	2.6	139.69	138.50	0.5	372	0.14%
2024/08/29	4.3	136.16	4.5	138.53	135.00	-0.2	357	-0.06%
2024/08/28	12	136.58	42	135.23	135.50	-30	345	-8.71%
2024/08/27	1	124.50	1	125.50	127.00	0	328	0.00%
2024/08/26	2.1	129.53	1	129.97	129.50	1.1	327	0.33%
2024/08/23	0	128.50	21	127.81	129.00	-21	325	-6.44%
2024/08/22	0.5	132.50	1.8	130.50	129.50	-1.4	325	-0.41%
2024/08/21	0	0.00	12	134.00	132.00	-12	325	-3.69%
2024/08/20	1	133.00	3	132.84	133.00	-2	322	-0.62%
2024/08/19	0	0.00	1	129.00	129.50	-1	316	-0.32%
2024/08/16	0	130.00	0	0.00	130.00	0	315	0.01%
2024/08/15	1	129.50	0	0.00	129.50	1	315	0.32%
2024/08/14	0	131.00	1	132.00	130.00	-1	314	-0.31%
2024/08/13	0	0.00	1	129.50	129.00	-1	312	-0.32%
2024/08/12	1	133.00	6	130.75	129.50	-5	312	-1.60%
2024/08/09	6.3	131.24	13	131.54	131.00	-6.7	310	-2.14%
2024/08/08	1	126.50	0	0.00	125.50	1	308	0.32%
2024/08/07	1	124.50	0	0.00	126.00	1	310	0.32%
2024/08/06	2	123.00	3	122.67	121.00	-1	314	-0.32%
2024/08/05	21	124.28	2	127.50	123.00	19	310	6.12%
2024/08/02	3	135.50	6.1	138.40	135.00	-3.1	309	-1.01%
2024/08/01	0	0.00	21	143.19	142.00	-21	317	-6.62%
2024/07/30	9.1	132.26	1	132.00	138.00	8.1	332	2.44%
2024/07/29	12	136.00	8.8	137.75	135.00	3.2	331	0.95%
2024/07/26	9.4	144.36	6	142.50	140.50	3.4	332	1.02%
2024/07/23	13.2	148.30	24.4	149.05	150.00	-11.2	324	-3.44%
2024/07/22	12.2	143.72	8	145.69	140.00	4.2	305	1.38%
2024/07/19	2	132.00	0	0.00	134.00	2	285	0.70%
2024/07/18	2	136.00	4	135.00	135.50	-2	285	-0.70%
2024/07/15	0	0.00	3.1	139.65	139.00	-3.1	296	-1.03%
2024/07/12	2	140.25	1.1	141.94	140.00	0.9	305	0.29%
2024/07/11	2.1	143.50	2	142.75	143.00	0.1	323	0.04%
2024/07/10	1	143.50	3.1	143.02	144.00	-2.1	337	-0.62%
2024/07/09	3.1	144.63	5.2	144.90	142.50	-2.1	338	-0.62%
2024/07/08	5	148.20	3.1	147.52	147.00	1.9	339	0.56%
2024/07/05	1	148.50	2	148.00	148.00	-1	338	-0.30%
2024/07/04	2	147.50	3	146.67	146.50	-1	335	-0.30%
2024/07/03	1	144.00	0	0.00	145.50	1	336	0.30%
2024/07/02	3	146.00	3	145.17	145.00	0	339	0.00%
2024/07/01	3	146.00	4.1	146.26	146.00	-1.1	340	-0.32%
2024/06/28	21	145.33	15.2	145.64	145.00	5.9	352	1.66%
2024/06/27	9.2	143.75	0	0.00	142.00	9.2	349	2.62%
2024/06/26	3	147.83	16.6	146.12	145.50	-13.6	347	-3.92%
2024/06/25	0	0.00	4.2	139.12	140.00	-4.2	335	-1.25%
2024/06/24	2	138.75	0	0.00	138.00	2	333	0.60%
2024/06/21	0	0.00	1	139.00	139.00	-1	334	-0.30%
2024/06/20	2.1	136.78	3.1	137.06	138.50	-1.1	335	-0.31%
2024/06/19	6	137.67	28	137.84	137.50	-22	333	-6.61%
2024/06/18	4	139.63	1.1	139.55	138.50	2.9	331	0.87%
2024/06/17	2	141.75	0	0.00	140.50	2	332	0.60%
2024/06/14	2	143.50	24.2	140.75	142.50	-22.2	331	-6.69%
2024/06/13	1	137.00	6	139.00	137.50	-5	319	-1.56%
2024/06/12	1.1	136.09	18	137.50	137.50	-16.9	319	-5.28%
2024/06/11	18.1	135.40	2	137.00	135.00	16.1	317	5.06%
2024/06/07	1	133.50	3	131.83	133.00	-2	317	-0.63%
2024/06/06	0.3	130.50	0	0.00	130.50	0.3	317	0.09%
2024/06/05	0.2	130.50	0	0.00	130.00	0.2	321	0.06%
2024/06/04	1	130.00	0	0.00	129.50	1	348	0.29%
2024/05/31	1	130.00	0	0.00	130.00	1	362	0.28%
2024/05/30	6.1	130.69	2	131.50	131.00	4.1	375	1.09%
2024/05/29	3	128.50	6	128.67	128.50	-3	387	-0.77%
2024/05/28	22	128.48	1	128.50	129.00	21	389	5.39%
2024/05/27	0	0.00	1	127.00	127.50	-1	394	-0.25%
2024/05/24	0	0.00	5	125.70	127.00	-5	405	-1.23%
2024/05/23	2	124.75	0	0.00	125.00	2	413	0.48%
2024/05/22	2	125.75	19.1	125.61	125.50	-17.1	427	-3.99%
2024/05/21	1.1	125.05	10	125.00	125.50	-8.9	440	-2.02%
2024/05/20	6	127.67	24	125.92	126.00	-18	457	-3.94%
2024/05/17	1.1	128.05	5	129.10	129.00	-3.9	462	-0.84%
2024/05/16	1	128.50	4.4	127.46	128.00	-3.4	473	-0.71%
2024/05/15	7.2	127.08	1.7	127.20	127.00	5.5	496	1.11%
2024/05/14	7.6	127.04	1	126.50	127.50	6.6	509	1.29%
2024/05/13	10.3	126.43	5	126.00	126.50	5.3	514	1.03%
2024/05/10	4.2	127.65	9.3	127.57	127.50	-5.1	520	-0.99%
2024/05/09	4	130.13	3	130.50	130.50	1	521	0.19%
2024/05/08	9	130.67	3	130.67	130.50	6	521	1.15%
2024/05/07	16.3	132.57	10	131.65	132.00	6.3	523	1.20%
2024/05/06	48	133.80	12.6	133.98	135.00	35.4	514	6.89%
2024/05/03	1	141.50	5	142.00	141.00	-4	502	-0.80%
2024/05/02	1.2	143.33	2	143.50	143.00	-0.9	500	-0.17%
2024/04/30	2	144.00	4	145.13	143.00	-2	500	-0.40%
2024/04/29	2	144.00	16	144.47	144.50	-14	498	-2.81%
2024/04/25	0.1	141.00	6	140.00	140.50	-6	505	-1.18%
2024/04/24	8	141.63	3	141.50	142.00	5	515	0.98%
2024/04/23	1	139.50	0	140.00	139.50	1	522	0.18%
2024/04/22	8	139.31	1	141.00	138.50	7	577	1.21%
2024/04/19	25	142.68	6.1	140.79	141.50	18.9	592	3.19%
2024/04/18	3	149.50	13	150.46	149.00	-10	583	-1.71%
2024/04/17	4.3	153.80	19	153.68	153.00	-14.7	574	-2.55%
2024/04/16	16.5	148.85	28.4	148.37	149.50	-11.9	554	-2.14%
2024/04/15	6	145.00	3	147.17	144.00	3	538	0.56%
2024/04/12	2	145.50	2	147.25	147.50	0	539	0.00%
2024/04/11	12	144.75	6	145.33	145.00	6	540	1.11%
2024/04/10	1	147.50	10.1	149.01	147.00	-9.1	542	-1.67%
2024/04/09	2	147.25	2	148.50	147.00	0	545	0.00%
2024/04/08	2	149.50	0	0.00	149.00	2	542	0.37%
2024/04/03	3	148.83	0	0.00	148.50	3	542	0.55%
2024/04/02	1.3	152.27	13.2	151.96	152.50	-11.9	539	-2.20%
2024/04/01	0	0.00	2	146.00	146.00	-2	525	-0.38%
2024/03/29	8	143.13	0	0.00	142.50	8	524	1.53%
2024/03/28	6.1	143.51	0	0.00	143.00	6.1	524	1.16%
2024/03/27	1	145.00	0	0.00	144.00	1	524	0.19%
2024/03/26	5	146.30	8	148.00	144.00	-3	525	-0.57%
2024/03/25	5	146.40	4	146.50	147.50	1	525	0.19%
2024/03/22	6	144.08	16	144.91	144.00	-10	524	-1.91%
2024/03/21	4	144.13	3	144.17	144.50	1	526	0.19%
2024/03/20	16.1	143.10	1	142.50	142.50	15.1	542	2.79%
2024/03/19	1	145.50	10	148.00	146.00	-9	543	-1.66%
2024/03/18	2.1	144.46	0.1	145.00	146.00	2	545	0.36%
2024/03/15	3	141.67	0	0.00	142.50	3	548	0.55%
2024/03/14	0.1	143.00	1	143.00	143.50	-0.9	549	-0.16%
2024/03/13	16.2	145.03	2	144.75	143.50	14.2	553	2.56%
2024/03/12	5.1	147.21	3.2	147.87	147.50	1.9	547	0.35%
2024/03/11	5	148.10	0	0.00	147.50	5	544	0.92%
2024/03/08	26.4	153.05	23	155.43	148.50	3.4	540	0.63%
2024/03/07	3.1	152.65	6	152.25	152.50	-2.9	515	-0.56%
2024/03/06	13	154.58	9	155.22	155.00	4	508	0.79%
2024/03/05	12	154.21	46	157.22	158.00	-34	505	-6.73%
2024/03/04	5	155.39	5.3	156.50	156.00	-0.2	493	-0.05%
2024/03/01	3	151.33	1	151.00	150.50	2	478	0.42%
2024/02/29	19.6	150.17	6	149.33	150.50	13.6	476	2.85%
2024/02/27	1	150.50	3	152.50	152.50	-2	472	-0.42%
2024/02/26	2	155.75	3	157.17	156.00	-1	470	-0.21%
2024/02/23	13.6	158.07	4	158.38	155.50	9.6	481	1.99%
2024/02/22	5	156.90	7.1	156.21	157.00	-2.1	471	-0.44%
2024/02/21	3	155.67	13	156.12	154.50	-10	467	-2.14%
2024/02/20	1.6	150.13	27	150.11	151.00	-25.4	465	-5.46%
2024/02/19	29	153.55	19.5	151.74	151.50	9.5	457	2.08%
2024/02/16	3	151.50	41.7	150.34	152.50	-38.7	450	-8.58%
2024/02/15	15.3	144.79	22.9	144.06	145.00	-7.6	429	-1.77%
2024/02/05	5.1	141.37	8	140.63	140.00	-2.9	418	-0.69%
2024/02/02	7	143.64	12	143.33	143.50	-5	415	-1.20%
2024/02/01	2.5	142.20	15	142.53	141.50	-12.5	429	-2.91%
2024/01/31	0	0.00	1	142.00	140.00	-1	421	-0.24%
2024/01/30	8	141.75	2	141.25	141.50	6	419	1.43%
2024/01/29	3	140.00	0	0.00	141.00	3	413	0.72%
2024/01/26	3	140.83	7	142.43	141.50	-4	414	-0.96%
2024/01/24	1	139.50	2	141.00	139.00	-1	418	-0.24%
2024/01/23	1	141.50	7	142.07	141.50	-6	423	-1.42%
2024/01/22	5.1	139.02	9	140.28	139.00	-4	420	-0.94%
2024/01/19	3.1	133.86	2	136.00	134.00	1.1	415	0.27%
2024/01/18	8	134.44	4	140.75	133.00	4	418	0.96%
2024/01/17	24	137.67	13	139.00	137.50	11	413	2.66%
2024/01/16	33.1	145.71	39.1	145.51	141.50	-6	406	-1.47%
2024/01/15	5	139.10	18.2	139.74	143.00	-13.2	352	-3.75%
2024/01/12	12.3	131.14	0	0.00	130.00	12.3	344	3.58%
2024/01/11	1	133.00	1	133.50	133.50	0	347	0.00%
2024/01/10	5.1	133.90	0	0.00	133.00	5.1	356	1.44%
2024/01/09	1	136.49	1	135.50	135.50	0	361	0.01%
2024/01/08	0.1	136.50	1	137.50	136.50	-0.9	361	-0.24%
2024/01/05	6.1	136.28	3	134.50	134.50	3.1	359	0.88%
2024/01/04	2	138.50	8	140.75	138.00	-6	354	-1.69%
2024/01/03	5	139.60	1	140.00	140.50	4	351	1.14%
2024/01/02	0	0.00	2	142.25	142.50	-2	352	-0.57%
2023/12/29	1	142.00	24	141.56	141.50	-23	351	-6.55%
2023/12/28	1	139.00	0	0.00	139.50	1	361	0.28%
2023/12/27	1	138.50	3	138.67	138.50	-2	367	-0.54%
2023/12/26	3	139.50	9	138.61	138.50	-6	373	-1.61%
2023/12/25	0.1	139.50	1	140.00	138.00	-0.9	374	-0.25%
2023/12/22	0.3	139.27	6	139.53	139.00	-5.7	374	-1.53%
2023/12/21	2.1	139.03	0	0.00	138.50	2.1	376	0.55%
2023/12/20	0	143.00	12	140.54	141.50	-12	377	-3.17%
2023/12/19	0	0.00	1	138.00	138.00	-1	378	-0.26%
2023/12/18	5	140.00	0	0.00	139.00	5	383	1.30%
2023/12/15	11.1	144.06	25.2	144.70	142.50	-14.1	383	-3.68%
2023/12/14	0	0.00	8	140.88	141.00	-8	372	-2.15%
2023/12/13	2.1	139.00	5.1	140.10	138.00	-3	370	-0.81%
2023/12/12	1	142.50	1.1	140.87	141.00	-0.1	382	-0.03%
2023/12/11	0	140.00	8	139.96	138.00	-8	383	-2.09%
2023/12/08	1.2	139.13	11	140.32	141.00	-9.8	389	-2.52%
2023/12/07	0	0.00	6	136.75	136.00	-6	401	-1.49%
2023/12/06	0	0.00	7.1	136.02	136.00	-7.1	440	-1.62%
2023/12/05	2	137.50	0	0.00	137.50	2	448	0.45%
2023/12/04	0.2	140.83	4	140.25	140.00	-3.9	451	-0.85%
2023/12/01	4	140.00	6	141.25	141.00	-2	454	-0.44%
2023/11/30	0.2	140.00	16	140.22	140.50	-15.8	465	-3.39%
2023/11/29	0.2	139.08	0	0.00	138.50	0.2	480	0.05%
2023/11/28	2.1	139.22	1	140.00	139.00	1.1	485	0.22%
2023/11/27	0.5	139.10	0	0.00	137.50	0.5	497	0.10%
2023/11/24	0.2	140.00	8	139.69	139.50	-7.8	512	-1.52%
2023/11/22	0	0.00	5	142.20	142.50	-5	512	-0.98%
2023/11/21	1	139.00	12	140.63	140.50	-11	499	-2.20%
2023/11/20	0.7	139.01	3	140.99	139.50	-2.4	509	-0.46%
2023/11/17	5.1	137.54	13.1	136.50	136.50	-7.9	519	-1.53%
2023/11/16	2	129.00	6	130.67	130.50	-4	506	-0.79%
2023/11/15	1	130.50	10	130.75	130.00	-9	509	-1.77%
2023/11/14	2	127.75	0	0.00	128.00	2	519	0.39%
2023/11/13	0.4	129.53	3	130.67	129.50	-2.6	523	-0.49%
2023/11/10	4	128.13	3	128.00	127.00	1	527	0.19%
2023/11/09	7.6	127.55	0	135.00	127.00	7.6	529	1.43%
2023/11/08	1	136.00	0	0.00	136.00	1	513	0.20%
2023/11/07	1.1	137.53	4	137.00	137.00	-2.9	522	-0.56%
2023/11/06	1	138.00	1.4	138.39	139.00	-0.4	535	-0.08%
2023/11/03	3	136.00	2	136.00	136.00	1	541	0.18%
2023/11/02	0.1	133.11	3.1	134.99	134.00	-2.9	551	-0.53%
2023/11/01	1.5	130.57	55	129.04	131.00	-53.5	565	-9.46%
2023/10/31	4	127.03	51	128.50	125.50	-47	573	-8.19%
2023/10/30	0	0.00	23	131.30	129.50	-23	599	-3.83%
2023/10/27	5	130.00	31	130.87	130.00	-26	661	-3.93%
2023/10/26	15.2	132.34	37	131.50	130.50	-21.8	709	-3.07%
2023/10/25	4.1	138.77	25	140.58	138.00	-21	757	-2.77%
2023/10/24	1	138.00	32	139.28	141.00	-31	778	-3.98%
2023/10/23	2	138.50	17	139.85	138.50	-15	781	-1.92%
2023/10/20	18.3	138.37	46	139.12	139.50	-27.7	785	-3.52%
2023/10/19	7	145.71	26	146.06	144.00	-19	784	-2.42%
2023/10/18	23.8	140.70	33	143.06	149.50	-9.3	789	-1.17%
2023/10/17	21	145.50	11	149.36	146.00	10	787	1.27%
2023/10/16	4	147.13	1	147.50	147.50	3	808	0.37%
2023/10/13	0.3	149.10	1	150.50	148.00	-0.8	816	-0.09%
2023/10/12	0	0.00	1	149.50	149.50	-1	821	-0.12%
2023/10/11	1.4	149.29	1	150.00	147.50	0.4	828	0.05%
2023/10/06	2.1	149.52	4	149.50	150.50	-1.9	841	-0.23%
2023/10/05	0	0.00	1	150.00	150.50	-1	857	-0.12%
2023/10/04	5.1	150.10	0	0.00	148.00	5.1	869	0.58%
2023/10/03	0.3	154.33	1.3	153.17	154.00	-1	887	-0.11%
2023/10/02	5	149.60	2	149.50	151.50	3	896	0.33%
2023/09/28	2.1	144.81	2	145.50	147.00	0.1	908	0.01%
2023/09/27	1	146.00	0	0.00	145.50	1	912	0.11%
2023/09/26	0	0.00	1	145.50	145.50	-1	914	-0.11%
2023/09/25	1.2	148.56	2.1	148.05	147.50	-0.9	919	-0.10%
2023/09/22	5.1	143.09	25	142.06	144.50	-20	931	-2.14%
2023/09/21	4.5	143.94	28	145.25	143.50	-23.5	931	-2.52%
2023/09/20	4	147.75	27	148.61	149.00	-23	935	-2.45%
2023/09/19	4.1	151.62	26	153.96	150.00	-21.9	939	-2.33%
2023/09/18	3	153.50	21	155.79	155.00	-18	950	-1.89%
2023/09/15	18.1	158.52	23	156.00	155.00	-5	962	-0.51%
2023/09/14	0	160.50	20	160.18	160.00	-20	961	-2.08%
2023/09/13	7	160.79	17	161.56	159.00	-10	967	-1.03%
2023/09/12	38.1	157.70	29	158.80	160.00	9.1	979	0.93%
2023/09/11	70.7	168.53	16	168.03	166.00	54.7	976	5.60%
2023/09/08	4.2	183.53	16.2	181.69	184.00	-12.1	958	-1.26%
2023/09/07	2	179.00	2	178.75	179.00	0	992	0.00%
2023/09/06	1	180.00	0.1	180.50	179.50	1	1,000	0.09%
2023/09/05	5	183.10	16	182.22	180.00	-11	1,009	-1.09%
2023/09/04	0	0.00	12.2	181.04	181.50	-12.2	1,005	-1.22%
2023/09/01	6	174.25	0	0.00	172.50	6	1,001	0.60%
2023/08/31	1	179.50	12	178.79	178.00	-11	1,001	-1.10%
2023/08/30	0	0.00	37.1	175.29	176.00	-37.1	1,000	-3.70%
2023/08/29	24	169.17	0	0.00	171.00	24	1,004	2.39%
2023/08/28	4	169.38	3	173.00	170.00	1	1,013	0.10%
2023/08/25	8	170.00	1	175.00	169.50	7	1,023	0.68%
2023/08/24	3.2	178.06	3	180.33	175.50	0.2	1,021	0.02%
2023/08/23	3	174.00	50	172.41	175.50	-47	1,011	-4.65%
2023/08/22	6	167.33	2	170.00	166.50	4	1,000	0.40%
2023/08/21	1	166.00	17	167.62	166.50	-16	1,002	-1.60%
2023/08/18	35	168.37	10	170.20	168.00	25	1,002	2.50%
2023/08/17	2	175.48	88.1	175.51	177.00	-86.1	988	-8.71%
2023/08/16	20	168.00	1.1	167.57	173.50	18.9	981	1.92%
2023/08/15	3	170.83	0.2	174.01	170.00	2.8	975	0.29%
2023/08/14	24	169.77	0	0.00	170.00	24	972	2.47%
2023/08/11	3	175.33	6.2	174.84	173.00	-3.2	965	-0.33%
2023/08/10	25	170.42	2	172.00	169.50	23	959	2.40%
2023/08/09	1	180.00	9	179.89	177.00	-8	953	-0.84%
2023/08/08	6	181.83	5	183.50	181.50	1	946	0.11%
2023/08/07	4	183.38	20.5	182.91	183.00	-16.5	938	-1.76%
2023/08/04	21.1	170.88	2.2	177.13	178.00	18.9	923	2.04%
2023/08/02	33	172.63	10	175.85	170.00	23	913	2.52%
2023/08/01	33.4	192.30	40	190.63	187.50	-6.7	894	-0.74%
2023/07/31	64.7	193.30	49.6	193.05	188.50	15.1	831	1.81%
2023/07/28	20.5	183.93	150.1	187.86	187.50	-129.6	784	-16.51%	大賣/鉅額交易
2023/07/27	1	175.50	23.2	173.49	176.50	-22.2	735	-3.02%
2023/07/26	0	0.00	1	167.00	165.50	-1	715	-0.14%
2023/07/25	5	166.40	17	168.44	167.50	-12	725	-1.65%
2023/07/24	21.2	164.44	0	0.00	163.50	21.2	726	2.92%
2023/07/21	20	170.13	9	169.94	169.50	11	724	1.52%
2023/07/20	9	174.94	9	173.22	173.00	0	726	0.00%
2023/07/19	11	177.00	24	177.35	175.50	-13	728	-1.78%
2023/07/18	18.1	168.09	4	168.75	167.50	14.1	717	1.96%
2023/07/17	1.1	174.00	3.1	174.81	174.50	-2	717	-0.28%
2023/07/14	5	175.20	1	175.00	175.00	4	720	0.56%
2023/07/13	3.1	173.48	6.5	176.27	175.50	-3.4	722	-0.47%
2023/07/12	13.3	173.84	18	171.47	169.50	-4.7	718	-0.65%
2023/07/11	6.1	176.40	14	176.89	175.00	-7.9	706	-1.12%
2023/07/10	13	176.73	22.1	177.21	176.50	-9.1	703	-1.29%
2023/07/07	15	171.13	4	168.00	168.00	11	681	1.62%
2023/07/06	7.1	176.10	50.5	175.72	176.50	-43.5	673	-6.46%
2023/07/05	0	0.00	15	172.17	171.50	-15	663	-2.26%
2023/07/04	4.6	169.51	18	169.84	169.50	-13.4	667	-2.01%
2023/07/03	8	171.13	10	171.45	170.50	-2	674	-0.30%
2023/06/30	14	170.96	39.1	166.54	171.00	-25.1	670	-3.74%
2023/06/29	3	161.66	18	161.28	162.00	-15	661	-2.26%
2023/06/28	6	162.11	21	162.93	161.50	-15	658	-2.27%
2023/06/27	5	165.90	36	168.89	164.50	-31	650	-4.77%
2023/06/26	16.1	168.32	26	169.19	168.00	-9.9	645	-1.53%
2023/06/21	9	178.44	11	178.82	178.50	-2	630	-0.32%
2023/06/20	4	181.00	50	182.83	184.00	-46	618	-7.44%
2023/06/19	4	179.88	26	182.37	180.50	-22	605	-3.63%
2023/06/16	6	181.58	26	181.64	182.00	-20	599	-3.34%
2023/06/15	8.1	179.83	9.4	179.11	180.00	-1.3	585	-0.22%
2023/06/14	12	181.63	9.8	181.01	177.50	2.2	571	0.39%
2023/06/13	17.1	187.45	43.3	187.81	187.00	-26.3	551	-4.76%
2023/06/12	3	176.33	11	177.68	178.00	-8	508	-1.57%
2023/06/09	2.5	172.90	58.5	174.37	175.00	-56	496	-11.27%
2023/06/08	7	168.21	20.1	169.22	170.00	-13.1	487	-2.69%
2023/06/07	12	172.25	11.7	173.37	170.50	0.3	489	0.05%
2023/06/06	4	167.63	19.1	168.66	169.50	-15.1	478	-3.16%
2023/06/05	6	169.83	25.1	170.59	168.00	-19.1	475	-4.02%
2023/06/02	8	165.25	23	166.00	166.00	-15	463	-3.25%
2023/06/01	5	157.70	55	159.34	158.50	-50	445	-11.24%
2023/05/31	9	154.44	33	154.73	156.00	-24	430	-5.58%
2023/05/30	3	146.00	4	146.00	146.00	-1	417	-0.24%
2023/05/29	4	148.50	4	149.00	147.50	0	417	0.00%
2023/05/26	1	146.50	6	147.43	148.50	-5	420	-1.20%
2023/05/25	0	0.00	5	145.10	144.50	-5	421	-1.19%
2023/05/24	0.1	142.00	3	143.02	143.00	-2.9	419	-0.70%
2023/05/23	2	140.00	3	141.67	142.00	-1	417	-0.24%
2023/05/22	1	141.00	1.1	141.07	141.50	-0.1	424	-0.02%
2023/05/19	2.2	139.27	5	140.01	139.50	-2.8	425	-0.67%
2023/05/18	4	141.00	4	141.00	141.00	0	424	0.00%
2023/05/17	2	140.50	3	140.50	140.50	-1	425	-0.24%
2023/05/16	3	138.83	33	140.20	140.50	-30	425	-7.05%
2023/05/15	14	139.03	0	0.00	137.00	14	426	3.29%
2023/05/12	1.5	142.00	3	143.33	144.00	-1.5	429	-0.35%
2023/05/11	2	141.25	6.2	141.79	142.00	-4.2	440	-0.94%
2023/05/10	5.2	140.90	7	141.93	142.00	-1.8	444	-0.41%
2023/05/09	5	142.00	6	143.33	142.50	-1	444	-0.23%
2023/05/08	7	146.77	13.6	143.28	143.00	-6.6	441	-1.50%
2023/05/05	2	150.25	4	151.38	150.50	-2	428	-0.47%
2023/05/04	16.1	150.78	10	150.70	150.50	6.1	430	1.41%
2023/05/03	5	153.00	4	154.50	154.50	1	429	0.23%
2023/05/02	14	154.54	19	153.92	154.50	-5	434	-1.15%
2023/04/28	20	150.70	11	151.41	152.00	9	440	2.04%
2023/04/27	5	152.60	7	154.29	152.50	-2	436	-0.46%
2023/04/26	7.1	149.08	7.2	150.28	150.50	-0.1	430	-0.03%
2023/04/25	6	153.50	67	153.29	150.50	-61	423	-14.42%
2023/04/24	9.1	155.11	43	154.47	153.50	-33.9	410	-8.26%
2023/04/21	9	155.22	41	154.15	151.50	-32	401	-7.98%
2023/04/20	7	152.21	36	148.89	147.50	-29	384	-7.54%
2023/04/19	3	152.00	9.6	154.87	155.00	-6.6	376	-1.76%
2023/04/18	5	152.70	4	151.75	150.50	1	367	0.27%
2023/04/17	4	151.13	57	153.10	154.00	-53	359	-14.77%
2023/04/14	5	149.10	19.1	149.35	147.00	-14.1	350	-4.01%
2023/04/13	6	144.33	9.1	147.17	145.50	-3.1	342	-0.91%
2023/04/12	4.1	143.94	23.4	144.62	146.50	-19.3	331	-5.82%
2023/04/11	8	142.44	17.2	143.65	143.00	-9.2	320	-2.87%
2023/04/10	8	145.81	22	145.61	140.50	-14	312	-4.49%
2023/04/07	20	140.63	4	141.88	140.00	16	302	5.29%
2023/04/06	26.1	142.75	5	142.40	140.00	21.1	292	7.21%
2023/03/31	12.4	137.05	5	137.30	138.50	7.4	281	2.63%
2023/03/30	49	136.02	3	135.67	136.00	46	278	16.52%
2023/03/29	5	131.10	0	0.00	133.50	5	272	1.84%
2023/03/28	11	132.05	1.1	132.00	133.00	9.9	271	3.64%
2023/03/27	1	133.50	0.1	135.00	134.00	0.9	268	0.34%
2023/03/24	1	132.00	0	0.00	132.00	1	266	0.37%
2023/03/23	0.4	134.50	1	133.00	134.00	-0.6	265	-0.23%
2023/03/22	1	134.00	0	0.00	132.50	1	262	0.38%
2023/03/21	1	132.00	6	131.75	132.00	-5	261	-1.92%
2023/03/20	0.2	129.00	8.1	125.95	128.50	-7.8	257	-3.04%
2023/03/17	1	122.00	6	121.92	121.00	-5	256	-1.95%
2023/03/16	2.6	118.84	5	119.80	121.50	-2.4	261	-0.91%
2023/03/15	2	123.00	5	122.71	123.00	-3	268	-1.13%
2023/03/14	0	0.00	10	120.95	121.50	-10	270	-3.70%
2023/03/13	3.3	120.77	6	121.33	121.00	-2.7	270	-1.01%
2023/03/10	9	124.54	26	123.25	123.00	-17	266	-6.39%
2023/03/09	12.1	133.00	10	132.55	132.00	2.1	253	0.82%
2023/03/08	2.1	131.57	9	133.50	134.00	-6.9	251	-2.75%
2023/03/07	0	0.00	5	134.90	135.00	-5	245	-2.03%
2023/03/06	10	132.00	5	133.30	135.00	5	243	2.05%
2023/03/03	0.2	132.50	6	132.83	132.50	-5.8	238	-2.44%
2023/03/02	0	0.00	5	133.60	132.50	-5	237	-2.10%
2023/03/01	0	0.00	11	134.05	134.00	-11	235	-4.67%
2023/02/24	1	140.00	8	137.13	138.00	-7	231	-3.02%
2023/02/23	3.1	129.28	50	134.18	137.50	-46.9	222	-21.05%
2023/02/22	1.4	128.00	7	127.64	130.00	-5.6	213	-2.63%
2023/02/21	6	127.83	6	127.92	129.00	0	210	0.00%
2023/02/20	6	126.92	6	127.33	129.00	0	211	0.00%
2023/02/17	4	121.75	5	121.50	122.00	-1	205	-0.49%
2023/02/16	0.1	122.54	5	122.60	123.50	-4.9	206	-2.37%
2023/02/15	0	0.00	5	121.80	121.50	-5	206	-2.43%
2023/02/14	0	0.00	6	122.92	124.00	-6	203	-2.95%
2023/02/13	2	124.00	12	123.29	123.00	-10	203	-4.92%
2023/02/10	3	127.33	7	128.57	128.50	-4	200	-1.99%
2023/02/09	3.3	128.87	22.1	127.47	130.50	-18.9	194	-9.70%
2023/02/08	2.1	123.00	8	123.31	124.00	-5.9	182	-3.24%
2023/02/07	3	121.51	6	122.25	123.00	-3	174	-1.71%
2023/02/06	2	120.50	15.1	120.18	122.00	-13.1	170	-7.70%
2023/02/03	1.6	120.06	7	119.00	119.00	-5.4	168	-3.20%
2023/02/02	4.3	122.27	16	122.16	122.00	-11.7	168	-6.95%
2023/02/01	4.3	121.46	5	120.60	122.00	-0.7	164	-0.41%
2023/01/31	2.1	122.52	24.3	124.61	123.50	-22.2	160	-13.85%
2023/01/30	12	116.83	22.4	118.25	121.00	-10.3	147	-7.01%
2023/01/17	4.7	111.16	19	110.53	112.00	-14.3	136	-10.42%
2023/01/16	1	102.53	2	105.00	104.50	-1	127	-0.77%
2023/01/13	2.2	101.00	0	0.00	101.00	2.2	128	1.70%
2023/01/12	2.2	102.23	1	100.50	101.50	1.2	137	0.84%
2023/01/05	0	0.00	1	104.50	105.00	-1	139	-0.72%
2023/01/04	2	105.75	6.1	105.99	106.00	-4.1	139	-2.90%
2023/01/03	0	0.00	3.2	100.38	101.00	-3.2	138	-2.29%
2022/12/30	5	99.20	0	0.00	97.10	5	139	3.59%
2022/12/28	0	0.00	0	98.00	98.00	0	145	-0.03%
2022/12/27	0	0.00	1.2	99.90	98.60	-1.2	149	-0.83%
2022/12/23	0	0.00	11	97.75	98.00	-11	157	-6.97%
2022/12/22	0	0.00	12.1	98.39	98.10	-12.1	160	-7.56%
2022/12/21	0	0.00	11	94.64	94.60	-11	162	-6.79%
2022/12/20	2	95.49	11	95.85	93.60	-9	163	-5.48%
2022/12/19	0.1	97.00	9	96.46	96.00	-8.9	165	-5.39%
2022/12/16	0	0.00	10	96.66	96.50	-10	168	-5.95%
2022/12/15	0	0.00	10	98.04	98.00	-10	169	-5.91%
2022/12/14	0.1	99.40	8	100.39	99.10	-7.9	171	-4.58%
2022/12/13	0	0.00	3	98.83	98.20	-3	176	-1.70%
2022/12/12	0.2	99.40	17	99.82	99.00	-16.8	180	-9.28%
2022/12/09	7	107.14	11.1	107.08	104.00	-4.1	190	-2.16%
2022/12/08	1	105.00	19	103.26	104.00	-18	192	-9.37%
2022/12/07	4.1	106.01	48.3	106.21	105.50	-44.1	190	-23.24%
2022/12/06	4	98.45	12.1	96.24	99.60	-8.1	187	-4.30%
2022/12/05	4.2	95.13	17.1	93.77	95.40	-12.9	186	-6.93%
2022/12/02	0	0.00	10	92.38	92.90	-10	186	-5.37%
2022/12/01	0	0.00	9	92.84	92.20	-9	189	-4.76%
2022/11/30	0	0.00	14	89.91	92.20	-14	194	-7.21%
2022/11/29	0	0.00	17	88.15	88.70	-17	195	-8.68%
2022/11/28	0	90.00	9	89.71	89.10	-9	196	-4.54%
2022/11/25	0	0.00	4	92.10	90.90	-4	199	-2.00%
2022/11/24	1	93.50	8	93.31	93.10	-7	199	-3.50%
2022/11/23	0.1	92.50	18	92.36	93.20	-17.9	200	-8.94%
2022/11/22	0	0.00	10	91.11	92.50	-10	199	-5.00%
2022/11/21	0	0.00	12	92.47	92.50	-12	199	-6.01%
2022/11/18	0	0.00	13	92.82	92.00	-13	199	-6.53%
2022/11/17	1	90.00	14.6	91.21	92.70	-13.6	199	-6.85%
2022/11/16	8.1	93.02	45	93.56	92.40	-36.9	197	-18.63%
2022/11/15	2	91.25	6.1	90.02	90.50	-4.1	193	-2.09%
2022/11/14	1	85.00	0.2	87.00	87.50	0.8	192	0.42%
2022/11/11	2.2	86.19	1	86.00	86.00	1.2	190	0.63%
2022/11/10	2	84.85	1.1	84.82	85.00	0.9	189	0.48%
2022/11/09	4	86.20	1	85.70	86.00	3	190	1.58%
2022/11/08	3	85.50	1	86.60	84.80	2	190	1.05%
2022/11/07	3	85.77	1.1	87.86	86.10	2	189	1.03%
2022/11/04	0	0.00	1	82.30	82.50	-1	185	-0.54%
2022/11/02	0	0.00	2	81.40	81.30	-2	184	-1.08%
2022/11/01	2	81.65	0	0.00	81.60	2	184	1.08%
2022/10/31	3.1	81.99	3.1	82.07	82.90	0.1	183	0.03%
2022/10/28	1	79.00	0	0.00	78.60	1	180	0.55%
2022/10/26	0	77.20	2	77.30	77.00	-2	178	-1.11%
2022/10/25	0.1	77.90	8	76.48	77.80	-8	178	-4.45%
2022/10/24	1	80.20	0	0.00	78.50	1	177	0.56%
2022/10/21	3.1	79.24	0	0.00	78.70	3.1	175	1.76%
2022/10/20	2.2	83.41	0	0.00	82.00	2.2	173	1.28%
2022/10/19	0.2	91.40	2	90.75	91.10	-1.8	164	-1.09%
2022/10/18	0	0.00	5	92.14	92.50	-5	164	-3.04%
2022/10/17	0	0.00	2	90.40	90.40	-2	163	-1.23%
2022/10/14	1	91.70	5	93.46	93.60	-4	161	-2.47%
2022/10/13	0.1	90.00	1	91.60	89.30	-1	160	-0.59%
2022/10/12	0	0.00	3	95.53	95.00	-3	159	-1.88%
2022/10/11	0	0.00	5	94.78	93.50	-5	157	-3.18%
2022/10/07	1	103.00	5	102.60	102.50	-4	153	-2.61%
2022/10/06	0	0.00	2	98.10	100.00	-2	151	-1.32%
2022/10/05	1	100.00	13.1	100.31	100.00	-12.1	151	-7.96%
2022/10/04	0	0.00	30	94.10	96.50	-30	145	-20.56%
2022/10/03	5.4	94.21	9	93.26	91.80	-3.6	141	-2.56%
2022/09/30	5	96.88	16	95.79	97.00	-11	136	-8.04%
2022/09/29	2	98.75	4	98.30	98.30	-2	134	-1.49%
2022/09/28	1.2	99.91	14	100.41	98.30	-12.8	132	-9.70%
2022/09/27	0.1	104.50	0	0.00	105.00	0.1	128	0.04%
2022/09/26	1	104.50	5	103.60	103.50	-4	126	-3.16%
2022/09/23	3	107.00	5	109.50	107.00	-2	123	-1.61%
2022/09/22	4	114.75	5	112.00	113.50	-1	120	-0.83%
2022/09/21	1	115.01	9	118.56	114.50	-8	118	-6.76%
2022/09/20	0	0.00	24	119.46	119.00	-24	114	-20.91%
2022/09/19	12	120.50	5	115.70	115.00	7	109	6.42%
2022/09/16	26	121.37	14	120.86	121.50	12	103	11.63%
2022/09/15	18.1	116.56	23	117.26	115.50	-5	90	-5.45%
2022/09/14	10	110.15	4	111.00	111.50	6	82	7.27%
2022/09/13	4	112.25	18	113.97	115.50	-14	77	-17.97%
2022/09/12	4	105.38	6	106.58	105.50	-2	71	-2.83%
2022/09/08	8	106.50	1	107.00	106.00	7	69	10.02%
2022/09/07	23	104.50	4	105.50	106.00	19	67	28.17%
2022/09/06	11.4	110.94	16	108.19	106.50	-4.6	64	-7.15%