天二科技 (6834)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
33.20
漲跌
▲0.25
漲幅
+0.76%
成交量
183張
產業
上市電子零組件類股
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	34.00	0	0.00	33.20	1	509	0.20%
2024/12/16	0	0.00	2	33.63	32.95	-2	510	-0.39%
2024/12/13	14	35.01	15	34.42	34.00	-1	508	-0.20%
2024/12/12	36	36.00	9	35.74	35.15	27	503	5.36%
2024/12/11	16	35.23	19	35.97	36.40	-3	492	-0.61%
2024/12/10	107	36.60	70	36.26	35.15	37	469	7.89%	大買/
2024/12/05	3	33.33	3	33.38	32.60	0	404	0.00%
2024/12/04	2	33.45	0	0.00	33.45	2	403	0.50%
2024/12/02	7	31.70	0	0.00	31.60	7	411	1.70%
2024/11/28	1	31.65	8	31.65	31.65	-7	414	-1.69%
2024/11/26	2	32.60	0	0.00	32.55	2	423	0.47%
2024/11/21	1	31.35	0	0.00	31.60	1	432	0.23%
2024/11/18	1	31.05	0	0.00	30.70	1	451	0.22%
2024/11/15	4	32.23	0	0.00	31.60	4	457	0.87%
2024/11/14	2	32.53	0	0.00	31.60	2	464	0.43%
2024/11/11	0	0.00	2	33.90	34.25	-2	465	-0.43%
2024/11/07	0	0.00	1	34.90	34.90	-1	480	-0.21%
2024/11/06	0	0.00	2	34.38	34.25	-2	503	-0.40%
2024/11/05	2	34.65	1	34.75	34.65	1	510	0.20%
2024/11/04	5	34.30	5	34.46	34.15	0	527	0.00%
2024/11/01	10	35.23	0	0.00	35.00	10	534	1.87%
2024/10/30	5	35.45	0	0.00	35.20	5	540	0.93%
2024/10/28	5	35.85	0	0.00	35.85	5	563	0.89%
2024/10/25	10	37.05	0	0.00	36.70	10	567	1.76%
2024/10/22	5	38.95	0	0.00	38.00	5	613	0.82%
2024/10/18	8	36.76	0	0.00	36.60	8	664	1.20%
2024/10/17	0	0.00	1	37.30	37.20	-1	708	-0.14%
2024/10/16	5	37.00	22	36.96	37.15	-17	841	-2.02%
2024/10/15	8	37.96	0	0.00	37.40	8	1,017	0.79%
2024/10/14	3	37.67	30	37.92	37.90	-27	1,028	-2.62%
2024/10/11	0	0.00	2	38.25	37.40	-2	1,069	-0.19%
2024/10/09	17	39.24	1	38.45	38.15	16	1,147	1.39%
2024/10/07	2	41.50	23	41.52	41.00	-21	1,216	-1.73%
2024/10/04	0	0.00	10	40.76	40.60	-10	1,280	-0.78%
2024/10/01	16	40.70	25.2	41.25	41.25	-9.2	1,285	-0.72%
2024/09/30	43	40.20	15	39.85	39.75	28	1,296	2.16%
2024/09/27	8	39.26	15	39.87	39.50	-7	1,337	-0.52%
2024/09/26	47	40.46	103	40.65	39.55	-56	1,360	-4.12%	大賣/
2024/09/25	3	40.78	17	40.72	41.55	-14	1,338	-1.05%
2024/09/24	0	0.00	2	37.80	37.80	-2	1,356	-0.15%
2024/09/20	1	34.50	1	34.30	34.30	0	1,456	0.00%
2024/09/18	1	34.65	8	35.24	34.50	-7	1,739	-0.40%
2024/09/13	0	0.00	2	35.60	35.20	-2	1,914	-0.10%
2024/09/12	1	34.90	10	35.10	34.80	-9	2,075	-0.43%
2024/09/11	0	0.00	7	34.60	34.75	-7	2,163	-0.32%
2024/09/10	0	0.00	10	35.35	34.45	-10	2,227	-0.45%
2024/09/09	7	35.06	26	35.13	35.30	-19	2,278	-0.83%
2024/09/05	0	0.00	1	35.40	34.75	-1	2,470	-0.04%
2024/09/04	1	34.65	0	0.00	34.90	1	2,492	0.04%
2024/09/03	1	38.00	7	37.01	36.85	-6	2,525	-0.24%
2024/09/02	1	38.10	0	0.00	38.00	1	2,527	0.04%
2024/08/30	0	0.00	1	38.60	38.30	-1	2,528	-0.04%
2024/08/29	1	37.90	0	0.00	38.15	1	2,534	0.04%
2024/08/28	11	39.13	33	39.02	38.70	-22	2,536	-0.87%
2024/08/26	5	38.20	3	38.40	38.25	2	2,533	0.08%
2024/08/23	5	37.70	10	38.18	38.20	-5	2,537	-0.20%
2024/08/22	15	38.60	15	38.61	38.20	0	2,543	0.00%
2024/08/21	0	0.00	2	38.90	38.05	-2	2,555	-0.08%
2024/08/20	5	39.60	7	38.87	38.60	-2	2,558	-0.08%
2024/08/19	22	38.40	11	38.59	38.60	11	2,565	0.43%
2024/08/16	6	38.63	15.5	38.24	38.20	-9.5	2,591	-0.37%
2024/08/15	1	37.80	0	0.00	37.80	1	2,665	0.04%
2024/08/14	8	37.81	2	37.75	37.85	6	2,707	0.22%
2024/08/13	3	38.45	0	0.00	38.10	3	2,733	0.11%
2024/08/12	18	38.53	13	38.65	38.05	5	2,734	0.18%
2024/08/09	17	38.57	17	38.93	38.00	0	2,730	0.00%
2024/08/08	7	37.19	0	0.00	37.20	7	2,723	0.26%
2024/08/07	1	34.85	1	37.40	37.40	0	2,711	0.00%
2024/08/06	6	35.38	5	33.42	34.00	1	2,721	0.04%
2024/08/05	1	37.05	6	36.67	36.55	-5	2,730	-0.18%
2024/08/02	0	0.00	3	41.73	40.60	-3	2,753	-0.11%
2024/08/01	10	42.75	17	42.55	43.10	-7	2,800	-0.25%
2024/07/31	4	41.66	4	41.13	40.55	0	2,796	0.00%
2024/07/30	5	40.90	5	40.13	41.00	0	2,788	0.00%
2024/07/29	11	40.84	7	40.14	39.95	4	2,781	0.14%
2024/07/26	0	0.00	0.5	40.30	40.50	-0.5	2,773	-0.02%
2024/07/23	16	43.07	12.2	41.85	41.60	3.9	2,761	0.14%
2024/07/22	26	43.74	13	43.60	43.50	13	2,727	0.48%
2024/07/19	74	45.12	6	45.51	44.60	68	2,703	2.52%
2024/07/18	15	46.52	15	46.60	46.20	0	2,667	0.00%
2024/07/17	146	49.71	98	49.12	48.30	48	2,620	1.83%	大買/
2024/07/16	30	49.53	45	49.51	50.50	-15	2,485	-0.60%
2024/07/15	15	45.83	3	45.73	45.95	12	2,307	0.52%
2024/07/12	19	46.51	23	46.37	45.80	-4	2,293	-0.17%
2024/07/11	39	48.54	85	48.83	48.50	-46	2,249	-2.04%
2024/07/10	15	45.85	20	45.42	45.85	-5	2,166	-0.23%
2024/07/09	68	45.99	14	45.85	44.50	54	2,140	2.52%
2024/07/08	48	49.28	28	48.44	49.20	20	2,074	0.96%
2024/07/05	3	47.03	21	47.30	46.70	-18	1,992	-0.90%
2024/07/04	20	47.91	40	47.39	46.45	-20	1,959	-1.02%
2024/07/03	5	47.37	20	47.24	47.45	-15	1,929	-0.78%
2024/07/02	22	46.38	32	46.54	46.20	-10	1,871	-0.53%
2024/07/01	24	47.04	18.4	46.71	45.25	5.6	1,834	0.30%
2024/06/28	28	46.54	41	46.86	47.40	-13	1,796	-0.72%
2024/06/27	28	46.24	119	46.48	44.80	-91	1,719	-5.29%	大賣/
2024/06/26	53.6	48.67	48	48.57	47.55	5.6	1,668	0.34%
2024/06/25	120	50.27	136	49.36	47.65	-16	1,608	-0.99%	大買/大賣/
2024/06/24	202	49.50	89.2	50.04	49.30	112.8	1,503	7.50%	大買/鉅額交易
2024/06/21	38	45.81	154	46.71	47.55	-116	1,320	-8.78%	大賣/鉅額交易
2024/06/20	27	43.44	48	42.99	43.25	-21	1,225	-1.71%
2024/06/19	211	47.47	152	48.42	43.75	59	1,141	5.17%	大買/大賣/
2024/06/18	53	48.08	142	47.88	48.60	-89	979	-9.09%	大賣/
2024/06/17	14	41.78	67	42.93	44.20	-53	889	-5.96%
2024/06/14	34	40.77	46	41.36	40.20	-12	823	-1.46%
2024/06/13	44.2	40.37	89	40.22	40.00	-44.8	770	-5.81%
2024/06/12	84.2	39.83	126	39.95	40.55	-41.8	710	-5.88%	大賣/
2024/06/11	3	37.30	48	37.49	37.55	-45	571	-7.87%
2024/06/07	10	32.61	88	33.56	34.15	-78	546	-14.27%
2024/06/06	8	31.39	16	31.51	31.05	-8	502	-1.59%
2024/06/05	5	30.86	5	30.65	30.45	0	494	0.00%
2024/06/04	3	30.80	1	30.55	30.95	2	491	0.41%
2024/06/03	0	0.00	17.1	32.29	31.95	-17.1	482	-3.54%
2024/05/31	2	32.33	3	32.23	31.90	-1	477	-0.21%
2024/05/30	6	31.48	2	31.63	31.50	4	471	0.85%
2024/05/29	4	31.80	2	31.90	31.90	2	467	0.43%
2024/05/28	8	32.19	5	33.05	31.90	3	460	0.65%
2024/05/27	26	32.71	11	32.81	32.45	15	449	3.34%
2024/05/24	3	31.52	9	31.60	31.60	-6	429	-1.40%
2024/05/23	6.1	31.72	15	32.01	31.70	-8.9	422	-2.11%
2024/05/22	14	32.92	20	33.22	32.95	-6	405	-1.48%
2024/05/21	88	32.03	100	32.22	32.60	-12	372	-3.22%
2024/05/20	23	30.50	44	31.19	31.35	-21	288	-7.28%
2024/05/17	5	29.20	15	29.32	28.50	-10	245	-4.08%
2024/05/16	0	0.00	2	27.48	26.70	-2	216	-0.92%
2024/05/15	5	27.68	11	27.81	27.45	-6	212	-2.82%
2024/05/14	0	0.00	5	27.70	27.70	-5	209	-2.39%
2024/05/13	1	28.60	23	28.46	28.60	-22	211	-10.41%
2024/05/10	5	29.28	2	30.50	28.00	3	202	1.48%
2024/05/09	18	28.72	23	28.60	28.95	-5	184	-2.70%
2024/05/08	13	28.78	7	27.81	28.75	6	156	3.83%
2024/05/07	10	28.21	118	29.11	29.15	-108	123	-87.57%	大賣/鉅額交易
2024/05/06	12	26.48	20	26.50	26.50	-8	67	-11.78%
2024/05/02	4	24.00	0	0.00	23.95	4	52	7.68%
2024/04/30	40	23.75	0	0.00	23.70	40	51	77.52%
2024/04/29	16	23.94	0	0.00	24.00	16	50	31.48%
2024/04/24	40	23.86	0	0.00	23.85	40	50	79.05%
2024/04/12	0	0.00	3	24.43	24.40	-3	49	-6.01%
2024/03/28	0	0.00	2	24.35	24.35	-2	48	-4.12%
2024/03/22	1	23.45	0	0.00	23.55	1	47	2.09%
2024/03/21	1	23.45	1	23.45	23.70	0	47	0.00%
2024/03/19	1	23.90	2	23.90	23.90	-1	46	-2.13%
2024/03/15	0	0.00	1	24.50	24.25	-1	47	-2.12%
2024/03/14	1	24.55	3	24.42	24.40	-2	47	-4.23%
2024/03/07	1	25.40	0	0.00	25.30	1	47	2.10%
2024/03/06	1	25.45	0	0.00	25.35	1	48	2.05%
2024/03/01	0	0.00	1	25.40	25.35	-1	50	-1.99%
2024/02/29	0	0.00	2	25.70	25.40	-2	50	-3.98%
2024/02/27	0	0.00	2	25.80	25.80	-2	52	-3.83%
2024/02/16	5	25.95	15	25.97	25.90	-10	46	-21.38%
2024/02/05	25	26.51	16	26.25	25.95	9	43	20.51%
2024/01/16	2	24.18	0	0.00	24.25	2	34	5.81%
2024/01/09	1	24.40	0	0.00	24.20	1	35	2.81%
2023/12/28	1	24.80	0	0.00	24.90	1	35	2.81%
2023/12/25	0	24.70	0	0.00	24.55	0	35	0.00%
2023/12/22	0	24.75	0	0.00	24.60	0	35	0.00%
2023/12/15	0	24.95	0	0.00	25.00	0	35	0.00%
2023/12/12	10	25.00	10	24.92	25.00	0	36	0.00%
2023/12/11	1	25.00	0	0.00	24.95	1	35	2.80%
2023/12/04	0	24.90	0	0.00	25.00	0	34	0.00%
2023/11/27	1	24.50	0	0.00	24.15	1	30	3.28%
2023/11/24	0	0.00	5	24.70	24.55	-5	30	-16.43%
2023/11/16	0	0.00	1	23.70	23.95	-1	30	-3.32%
2023/11/15	0	0.00	1	24.15	23.90	-1	29	-3.43%
2023/10/31	0	23.45	0	0.00	23.25	0	35	0.00%
2023/10/23	1	24.00	0	0.00	23.55	1	33	2.97%
2023/10/20	0	24.95	15	23.95	24.25	-15	33	-44.77%
2023/10/05	1	25.20	0	0.00	25.20	1	34	2.91%
2023/09/22	1	26.20	0	0.00	26.00	1	35	2.80%
2023/09/20	0	0.00	6	26.30	26.20	-6	35	-16.72%
2023/09/18	2	26.25	10	26.20	26.25	-8	36	-22.18%
2023/09/15	2	26.43	9	26.32	26.25	-7	36	-19.37%
2023/09/14	0	0.00	10	26.30	26.25	-10	37	-26.76%
2023/09/13	0	0.00	10	26.20	26.20	-10	37	-26.66%
2023/09/04	0	0.00	4	26.60	26.40	-4	40	-9.91%
2023/09/01	15	26.37	10	26.35	26.30	5	40	12.36%
2023/08/24	1	26.05	0	0.00	26.15	1	42	2.35%
2023/08/17	0	0.00	12	26.50	26.45	-12	40	-29.33%
2023/08/14	0	0.00	5	27.00	26.70	-5	40	-12.38%
2023/08/11	0	0.00	10	27.00	27.00	-10	40	-24.79%
2023/08/10	0	26.95	2	27.03	27.00	-2	40	-4.92%
2023/08/09	0	0.00	10	26.82	27.60	-10	40	-24.99%
2023/07/31	0	26.55	0	0.00	26.25	0	38	0.00%
2023/07/27	0	26.70	0	0.00	26.40	0	39	0.00%
2023/07/26	0	26.55	0	0.00	26.25	0	40	0.00%
2023/07/20	0	0.00	2	26.30	26.25	-2	40	-5.00%
2023/07/19	0	26.80	1	26.45	26.30	-1	39	-2.51%
2023/07/17	0	26.40	7	26.50	26.40	-7	40	-17.40%
2023/07/14	0	26.45	10	26.50	26.40	-10	40	-24.69%
2023/07/13	0	26.75	2	26.40	26.45	-2	40	-4.94%
2023/07/12	0	26.95	0	0.00	26.50	0	40	0.00%
2023/07/11	0	26.95	1	26.80	26.65	-1	41	-2.43%
2023/07/06	0	26.95	0	0.00	26.70	0	43	0.00%
2023/07/05	0	0.00	5	26.88	26.80	-5	44	-11.29%
2023/07/04	0	26.95	1	26.85	26.95	-1	44	-2.26%
2023/07/03	0	0.00	10	27.00	26.90	-10	44	-22.64%
2023/06/30	0	0.00	6	27.00	26.95	-6	45	-13.17%
2023/06/28	0	26.95	0	0.00	26.80	0	46	0.00%
2023/06/27	0	26.95	1	27.10	27.05	-1	46	-2.15%
2023/06/26	2	27.05	6	27.00	27.05	-4	47	-8.41%
2023/06/21	0	0.00	11	26.95	27.00	-11	48	-22.92%
2023/06/20	0	0.00	11	26.73	26.55	-11	48	-22.53%
2023/06/19	0	0.00	5	26.45	26.30	-5	48	-10.36%
2023/06/16	0	0.00	10	27.20	27.00	-10	48	-20.75%
2023/06/15	0	0.00	10	27.06	27.05	-10	47	-20.91%
2023/06/14	0	0.00	2	27.58	27.05	-2	47	-4.18%
2023/06/13	0	26.95	10	26.98	27.35	-10	48	-20.51%
2023/06/12	0	0.00	10	27.65	27.70	-10	48	-20.44%
2023/06/09	0	0.00	10	27.30	27.70	-10	51	-19.53%
2023/06/08	0	0.00	5	27.30	27.25	-5	52	-9.49%
2023/06/07	0	0.00	21	27.19	27.30	-21	56	-36.91%
2023/06/06	0	0.00	10	27.25	27.15	-10	59	-16.71%
2023/06/05	0	0.00	8	27.30	26.80	-8	61	-12.95%
2023/06/02	0	0.00	10	27.00	26.80	-10	62	-16.06%
2023/05/30	1	26.60	4	27.00	26.60	-3	65	-4.60%
2023/05/26	1	26.90	0	0.00	26.75	1	66	1.50%
2023/05/25	1	26.75	0	0.00	26.75	1	67	1.49%
2023/05/15	1	25.60	0	0.00	26.00	1	72	1.39%
2023/05/11	1	26.15	0	0.00	26.10	1	71	1.40%
2023/05/04	1	27.25	0	0.00	27.30	1	72	1.38%
2023/05/03	1	27.90	0	0.00	27.55	1	72	1.38%
2023/04/12	0	0.00	2	29.28	29.50	-2	67	-2.98%
2023/04/11	0	0.00	5	29.30	29.20	-5	66	-7.50%
2023/04/10	6	29.65	0	0.00	29.40	6	66	9.05%
2023/03/31	0	0.00	3	29.50	29.50	-3	64	-4.67%
2023/03/27	1	28.30	0	0.00	28.40	1	61	1.63%
2023/03/24	11	29.24	1	29.60	29.65	10	60	16.65%
2023/03/22	1	28.80	1	28.80	28.65	0	58	0.00%
2023/03/16	3	28.57	0	0.00	28.30	3	56	5.34%
2023/03/13	0	0.00	1	29.75	29.80	-1	54	-1.83%
2023/03/10	0	0.00	1	30.00	30.05	-1	53	-1.88%
2023/03/08	2	29.25	0	0.00	29.70	2	49	4.01%
2023/03/06	1	27.80	0	0.00	29.00	1	47	2.13%
2023/02/17	2	26.60	0	0.00	26.95	2	40	4.98%
2023/02/16	1	26.40	0	0.00	26.40	1	39	2.53%
2023/02/13	1	25.80	0	0.00	26.30	1	39	2.50%
2023/02/02	0	0.00	1	26.70	26.95	-1	41	-2.41%
2023/01/31	0	0.00	1	25.70	25.90	-1	40	-2.50%
2023/01/30	1	25.50	0	0.00	25.50	1	40	2.44%
2023/01/16	0	0.00	3	25.00	25.30	-3	40	-7.35%
2023/01/13	3	25.20	0	0.00	25.30	3	41	7.31%
2023/01/10	0	0.00	1	24.95	25.10	-1	41	-2.39%
2023/01/09	1	25.00	0	0.00	25.00	1	42	2.36%
2022/12/09	1	25.85	0	0.00	25.85	1	75	1.32%
2022/12/02	0	0.00	1	26.90	27.00	-1	90	-1.11%
2022/11/30	0	0.00	1	25.70	27.00	-1	94	-1.06%
2022/11/25	0	0.00	2	24.80	24.80	-2	111	-1.79%
2022/11/24	0	0.00	6	24.78	24.90	-6	114	-5.23%
2022/11/23	0	0.00	7	24.75	24.60	-7	115	-6.06%
2022/11/22	0	0.00	2	24.60	24.60	-2	115	-1.73%
2022/11/21	0	0.00	2	25.00	24.60	-2	116	-1.72%
2022/11/18	0	0.00	2	25.00	24.80	-2	117	-1.70%
2022/11/17	0	0.00	4	24.91	25.00	-4	119	-3.33%
2022/11/16	0	0.00	5	25.00	25.15	-5	123	-4.06%
2022/11/15	0	0.00	5	25.13	25.20	-5	122	-4.07%
2022/11/14	0	0.00	2	25.00	24.85	-2	125	-1.60%
2022/11/10	0	0.00	1	25.10	24.75	-1	128	-0.78%
2022/11/09	0	0.00	3	25.13	25.10	-3	130	-2.30%
2022/11/08	0	0.00	3	25.17	25.00	-3	134	-2.23%
2022/11/07	1	25.35	5	25.00	25.00	-4	140	-2.84%
2022/11/04	0	0.00	2	24.20	24.50	-2	142	-1.40%
2022/11/01	2	22.55	0	0.00	23.25	2	151	1.32%
2022/10/27	0	0.00	17	22.48	22.55	-17	154	-10.98%
2022/10/26	2	22.55	1	22.55	22.50	1	156	0.64%
2022/10/25	0	0.00	7	22.86	22.70	-7	155	-4.49%
2022/10/24	0	0.00	7	22.92	22.85	-7	156	-4.49%
2022/10/21	0	0.00	2	22.85	22.80	-2	155	-1.28%
2022/10/20	0	0.00	2	22.90	22.90	-2	155	-1.29%
2022/10/19	0	0.00	11	22.93	22.90	-11	155	-7.09%
2022/10/18	0	0.00	2	23.00	22.90	-2	154	-1.29%
2022/10/17	0	0.00	6	22.96	22.90	-6	154	-3.88%
2022/10/14	0	0.00	24	23.65	23.70	-24	154	-15.50%
2022/10/13	1	23.40	36	23.67	23.35	-35	154	-22.67%
2022/10/12	0	0.00	41	24.38	24.35	-41	151	-27.02%
2022/10/11	0	0.00	19	24.90	24.70	-19	150	-12.66%
2022/10/07	0	0.00	10	25.70	25.65	-10	149	-6.71%
2022/10/05	0	0.00	5	25.60	25.40	-5	148	-3.37%
2022/10/04	0	0.00	9	25.43	25.25	-9	148	-6.07%
2022/10/03	0	0.00	35	24.91	25.40	-35	148	-23.63%
2022/09/29	0	0.00	22	24.54	24.70	-22	146	-15.01%
2022/09/28	2	24.45	26	24.40	23.90	-24	145	-16.45%
2022/09/27	0	0.00	20	25.64	25.70	-20	139	-14.31%
2022/09/26	2	26.35	37	26.37	26.35	-35	137	-25.53%
2022/09/23	0	0.00	7	27.86	27.50	-7	134	-5.22%
2022/09/22	0	0.00	5	28.00	27.95	-5	130	-3.82%
2022/09/21	0	0.00	15	28.05	28.05	-15	129	-11.62%
2022/09/20	2	28.35	1	28.30	28.35	1	128	0.78%
2022/09/19	0	0.00	2	28.50	28.10	-2	128	-1.55%
2022/09/16	0	0.00	1	28.50	28.60	-1	127	-0.78%
2022/09/15	1	28.40	3	28.42	28.40	-2	126	-1.58%
2022/09/14	0	0.00	4	28.10	28.20	-4	126	-3.17%
2022/09/13	2	28.60	0	0.00	28.60	2	124	1.61%
2022/09/12	1	28.65	2	28.73	28.60	-1	121	-0.82%
2022/09/08	0	0.00	4	29.18	29.15	-4	114	-3.48%
2022/09/07	0	0.00	2	29.05	29.20	-2	112	-1.77%
2022/09/06	0	0.00	12	29.58	29.50	-12	111	-10.74%

天二科技相關文章

天二科技相關影音