伯特光 (6859)-台新券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
181張
產業
上櫃光電類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	6	182.50	181.00	-6	639	-0.94%
2025/03/26	0	186.00	0.3	184.99	185.50	-0.3	660	-0.05%
2025/03/25	1	182.96	0	0.00	183.00	1	679	0.15%
2025/03/21	0	0.00	6	185.67	190.50	-6	688	-0.87%
2025/03/20	1	183.50	1	183.00	183.50	0	693	0.00%
2025/03/19	1	179.50	0	0.00	175.00	1	695	0.14%
2025/03/18	0	0.00	1	179.00	178.50	-1	705	-0.14%
2025/03/14	2.1	175.95	0	0.00	174.50	2.1	709	0.30%
2025/03/13	1.4	177.89	1	177.00	176.50	0.4	719	0.06%
2025/03/12	0	0.00	1	186.00	186.00	-1	728	-0.14%
2025/03/10	0	0.00	0	181.00	182.00	0	793	0.00%
2025/03/07	1.2	189.67	2.1	194.77	184.00	-0.9	808	-0.11%
2025/03/06	1	182.00	0	0.00	182.50	1	806	0.12%
2025/03/05	2	181.50	1	182.14	180.00	1	828	0.12%
2025/03/04	3	183.00	3	186.00	185.50	0	843	0.00%
2025/03/03	3	186.67	0.1	187.50	184.50	2.9	858	0.34%
2025/02/27	0	0.00	0	190.00	189.50	0	864	0.00%
2025/02/26	0.1	191.00	1	191.49	191.00	-0.9	875	-0.11%
2025/02/25	1	191.50	1	192.00	190.50	0	885	0.00%
2025/02/24	1	187.00	11	187.95	189.50	-10	892	-1.12%
2025/02/21	4	190.25	4	191.13	190.00	0	900	0.00%
2025/02/20	0	0.00	8	191.19	191.00	-8	913	-0.88%
2025/02/19	0.3	193.50	1	194.50	193.00	-0.7	941	-0.07%
2025/02/18	5	190.20	0	192.00	190.50	5	981	0.50%
2025/02/17	5	194.10	0	195.00	192.00	5	1,032	0.48%
2025/02/14	7.5	195.60	3	195.33	195.00	4.5	1,073	0.42%
2025/02/13	8.5	201.32	10.2	200.79	199.00	-1.7	1,103	-0.16%
2025/02/12	14	208.54	6.1	206.00	208.00	7.9	1,124	0.71%
2025/02/11	0	0.00	1.1	201.79	202.50	-1.1	1,117	-0.10%
2025/02/10	8	199.94	0	0.00	198.50	8	1,123	0.71%
2025/02/07	2	205.75	0	0.00	205.50	2	1,124	0.18%
2025/02/06	0	205.00	2	207.00	205.00	-2	1,125	-0.18%
2025/02/05	2	204.25	12	206.67	208.00	-10	1,136	-0.88%
2025/02/04	1	194.50	5	193.90	195.00	-4	1,207	-0.33%
2025/01/22	2.4	204.69	1	206.00	202.00	1.4	1,254	0.11%
2025/01/20	6	204.83	2.2	204.77	205.50	3.8	1,297	0.29%
2025/01/17	75.3	213.39	34	210.00	204.50	41.3	1,289	3.20%
2025/01/16	9.6	216.49	28.3	214.82	213.50	-18.7	1,245	-1.50%
2025/01/15	15	213.57	17.2	207.76	211.50	-2.2	1,216	-0.18%
2025/01/14	25.2	210.25	11.1	208.30	218.00	14.1	1,194	1.18%
2025/01/13	11.4	201.75	22.3	203.57	200.00	-10.9	1,171	-0.93%
2025/01/10	5	209.50	6	209.08	206.00	-1	1,152	-0.09%
2025/01/09	21	209.50	13.1	211.83	204.00	7.9	1,140	0.69%
2025/01/08	26	207.49	98	202.57	216.50	-72	1,103	-6.52%
2025/01/07	89	200.83	4	200.75	201.50	85	1,036	8.20%
2025/01/06	3	183.17	4	182.75	183.50	-1	1,018	-0.10%
2025/01/03	1.2	186.67	0	0.00	184.50	1.2	1,013	0.12%
2025/01/02	19	186.84	0	0.00	186.00	19	1,009	1.88%
2024/12/31	4	189.50	2	189.50	191.00	2	1,007	0.20%
2024/12/30	2	191.50	6	190.00	185.00	-4	1,001	-0.40%
2024/12/27	0	0.00	2	194.50	194.50	-2	992	-0.20%
2024/12/26	25.1	204.58	13	204.65	196.50	12.1	987	1.22%
2024/12/25	3	200.67	15	196.30	205.50	-12	950	-1.26%
2024/12/24	13	193.00	7	189.07	187.00	6	916	0.65%
2024/12/23	3	189.50	37.1	189.10	189.00	-34.1	911	-3.74%
2024/12/20	6.1	189.96	15	192.87	183.50	-8.9	909	-0.98%
2024/12/19	14	198.61	9	196.44	197.00	5	892	0.56%
2024/12/18	4	187.88	3	188.00	186.00	1	876	0.11%
2024/12/17	6	187.33	17.2	181.10	187.50	-11.2	884	-1.27%
2024/12/16	4	179.00	3	184.00	175.00	1	874	0.11%
2024/12/13	5.1	185.60	4	185.00	186.50	1.1	865	0.13%
2024/12/12	10	188.10	5	190.60	185.50	5	861	0.58%
2024/12/11	2.5	184.32	0	0.00	181.00	2.5	851	0.29%
2024/12/10	2	187.25	0	0.00	185.00	2	848	0.24%
2024/12/09	72	188.26	7	186.14	187.50	65	848	7.66%
2024/12/06	19	199.34	0	0.00	195.00	19	834	2.28%
2024/12/05	135	201.33	14.3	203.02	197.00	120.7	822	14.67%	大買/鉅額交易
2024/12/04	18	205.44	9.1	214.02	216.00	8.9	782	1.14%
2024/12/03	1.1	197.07	16	198.06	198.50	-14.9	752	-1.98%
2024/12/02	1	191.50	12	192.88	194.50	-11	735	-1.49%
2024/11/29	23.2	197.70	10	194.70	189.50	13.2	724	1.83%
2024/11/28	3	192.67	10	192.60	197.00	-7	701	-1.00%
2024/11/27	8.1	197.09	4	195.63	194.00	4.1	682	0.60%
2024/11/26	5	190.90	13	188.62	193.50	-8	662	-1.21%
2024/11/25	2	186.50	5	187.60	186.00	-3	649	-0.46%
2024/11/22	0	0.00	6	193.50	190.50	-6	637	-0.94%
2024/11/21	0	0.00	1	190.00	189.00	-1	624	-0.16%
2024/11/20	6.1	190.66	13.2	192.15	189.50	-7.1	616	-1.15%
2024/11/19	15.6	190.99	6	192.42	188.00	9.6	606	1.58%
2024/11/18	24	194.81	36	195.10	190.50	-12	590	-2.03%
2024/11/15	17	202.18	14.5	200.97	197.50	2.5	560	0.45%
2024/11/14	45.1	192.39	12	196.21	195.00	33.1	517	6.39%
2024/11/13	17	188.03	32.1	183.31	194.50	-15.1	461	-3.26%
2024/11/12	179	178.28	26.1	177.61	177.00	153	414	36.90%	大買/鉅額交易
2024/11/11	14	171.11	15.1	172.67	173.50	-1.1	378	-0.28%
2024/11/08	5	156.80	2	157.50	158.00	3	347	0.86%
2024/11/07	2	155.50	2	157.75	156.50	0	341	0.00%
2024/11/06	1.2	155.30	2	155.75	154.00	-0.9	331	-0.26%
2024/11/04	7.2	163.47	7	164.57	163.50	0.2	316	0.06%
2024/11/01	57.1	171.19	46	170.22	161.00	11.1	299	3.68%
2024/10/30	30.4	179.23	22	179.98	178.50	8.4	217	3.85%
2024/10/29	1	166.98	0	0.00	168.00	1	157	0.65%
2024/10/28	16	168.94	20	169.43	170.00	-4	147	-2.70%
2024/10/25	0	0.00	3.2	161.66	165.00	-3.2	108	-2.95%
2024/10/24	0	0.00	1	150.00	150.00	-1	93	-1.07%
2024/10/23	2	148.75	2	146.50	150.00	0	91	0.00%
2024/10/18	2	138.00	0	0.00	138.00	2	82	2.44%
2024/10/17	1	139.50	0	0.00	140.50	1	80	1.24%
2024/10/16	1	143.00	1.1	143.68	144.50	-0.1	78	-0.11%
2024/10/15	2	134.25	0	139.00	135.00	2	74	2.66%
2024/10/11	2	139.25	0	0.00	138.00	2	72	2.78%
2024/10/09	1	143.00	1.1	142.82	141.00	-0.1	71	-0.14%
2024/09/26	1	142.00	1	139.50	139.50	0	59	0.00%
2024/09/24	1	148.00	1	150.00	141.50	0	55	0.00%
2024/09/20	1	153.00	0	149.00	153.50	1	48	2.01%
2024/09/19	5	150.10	2.2	151.18	153.00	2.8	43	6.46%
2024/09/18	2	140.50	0	0.00	143.50	2	30	6.60%
2024/09/16	1.1	136.55	1	134.50	136.50	0.1	27	0.36%
2024/09/10	1	136.00	0	0.00	131.00	1	24	4.15%
2024/07/05	0	0.00	0.1	130.00	130.50	-0.1	36	-0.30%
2024/07/04	0	0.00	0.3	129.00	130.00	-0.3	36	-0.88%
2024/06/13	0	0.00	1	126.00	125.50	-1	59	-1.69%
2024/05/29	0	0.00	1	129.00	129.00	-1	66	-1.51%
2024/05/22	0.2	130.00	0	0.00	132.00	0.2	65	0.30%
2024/04/17	1	128.00	0	0.00	129.50	1	50	1.98%