• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    1,056張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伯特光 (6859)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1197.0716198.06198.50-14.9752-1.98%
2024/12/021191.5012192.88194.50-11735-1.49%
2024/11/2923.2197.7010194.70189.5013.27241.83%
2024/11/283192.6710192.60197.00-7701-1.00%
2024/11/278.1197.094195.63194.004.16820.60%
2024/11/265190.9013188.62193.50-8662-1.21%
2024/11/252186.505187.60186.00-3649-0.46%
2024/11/2200.006193.50190.50-6637-0.94%
2024/11/2100.001190.00189.00-1624-0.16%
2024/11/206.1190.6613.2192.15189.50-7.1616-1.15%
2024/11/1915.6190.996192.42188.009.66061.58%
2024/11/1824194.8136195.10190.50-12590-2.03%
2024/11/1517202.1814.5200.97197.502.55600.45%
2024/11/1445.1192.3912196.21195.0033.15176.39%
2024/11/1317188.0332.1183.31194.50-15.1461-3.26%
2024/11/12179178.2826.1177.61177.0015341436.90% 大買/鉅額交易
2024/11/1114171.1115.1172.67173.50-1.1378-0.28%
2024/11/085156.802157.50158.0033470.86%
2024/11/072155.502157.75156.5003410.00%
2024/11/061.2155.302155.75154.00-0.9331-0.26%
2024/11/047.2163.477164.57163.500.23160.06%
2024/11/0157.1171.1946170.22161.0011.12993.68%
2024/10/3030.4179.2322179.98178.508.42173.85%
2024/10/291166.9800.00168.0011570.65%
2024/10/2816168.9420169.43170.00-4147-2.70%
2024/10/2500.003.2161.66165.00-3.2108-2.95%
2024/10/2400.001150.00150.00-193-1.07%
2024/10/232148.752146.50150.000910.00%
2024/10/182138.0000.00138.002822.44%
2024/10/171139.5000.00140.501801.24%
2024/10/161143.001.1143.68144.50-0.178-0.11%
2024/10/152134.250139.00135.002742.66%
2024/10/112139.2500.00138.002722.78%
2024/10/091143.001.1142.82141.00-0.171-0.14%
2024/09/261142.001139.50139.500590.00%
2024/09/241148.001150.00141.500550.00%
2024/09/201153.000149.00153.501482.01%
2024/09/195150.102.2151.18153.002.8436.46%
2024/09/182140.5000.00143.502306.60%
2024/09/161.1136.551134.50136.500.1270.36%
2024/09/101136.0000.00131.001244.15%
2024/07/0500.000.1130.00130.50-0.136-0.30%
2024/07/0400.000.3129.00130.00-0.336-0.88%
2024/06/1300.001126.00125.50-159-1.69%
2024/05/2900.001129.00129.00-166-1.51%
2024/05/220.2130.0000.00132.000.2650.30%
2024/04/171128.0000.00129.501501.98%
2024/03/2800.002136.50139.00-240-4.93%
2024/03/2700.002.2140.55142.50-2.238-5.77%
2024/03/262140.501140.00139.501332.94%
2024/03/251138.5000.00138.501323.08%
2024/03/141125.5000.00125.001253.91%
2024/03/061131.001132.50131.000260.00%
2024/03/051132.5000.00132.001253.90%
2023/12/191126.0000.00124.001234.24%
2023/12/143128.003131.67128.500240.00%
2023/12/0500.001128.50127.00-121-4.62%
2023/12/011125.5000.00123.001204.92%
2023/11/290120.5000.00120.000190.10%
2023/09/045127.605128.60128.000780.00%
2023/08/2400.000138.00136.00082-0.02%
2023/08/2300.000136.00137.50083-0.04%
2023/08/2200.001140.00137.00-182-1.21%
2023/08/141128.002125.25125.50-179-1.26%
2023/08/110.2128.001128.50128.00-0.879-1.01%
2023/08/0400.001135.50136.00-177-1.30%
2023/08/0100.001140.50139.00-179-1.26%
2023/07/2100.001137.50137.00-184-1.18%
2023/07/201136.001137.00136.500850.00%
2023/07/181137.001136.50136.000890.00%
2023/07/132139.5000.00138.502962.08%
2023/07/111141.001142.50140.500990.00%
2023/07/103149.003148.67143.5001020.00%
2023/07/0700.001144.00145.50-1103-0.97%
2023/07/062140.001141.50142.0011040.96%
2023/07/0500.001133.00135.50-1106-0.94%
2023/06/191139.0000.00138.5011430.70%
2023/06/1600.002141.00140.50-2148-1.35%
2023/06/152142.502141.50141.5001480.00%
2023/06/0900.0015137.70138.00-15155-9.65%
2023/06/062139.7500.00138.0021781.12%
2023/06/0500.001143.50141.00-1197-0.51%
2023/05/2500.000137.50136.000296-0.01%
2023/05/2300.000.1140.00138.50-0.1314-0.03%
2023/05/163141.003139.17139.0003200.00%
2023/05/0200.000.2142.00138.00-0.2337-0.07%
2023/04/2800.001137.50138.00-1341-0.29%
2023/04/272.1135.5600.00136.002.13410.60%
2023/04/250144.000.1141.50140.000343-0.01%
2023/04/210.1143.001137.50138.00-1341-0.28%
2023/04/2000.001.1142.60141.50-1.1339-0.33%
2023/04/191151.003148.33147.00-2336-0.60%
2023/04/142.1156.245153.10154.00-2.9334-0.87%
2023/04/131154.001155.50155.5003300.00%
2023/04/121160.002160.00159.00-1325-0.31%
2023/04/111168.5000.00162.0013200.31%
2023/04/102166.752163.50168.5003170.00%
2023/04/071161.5000.00161.5013100.32%
2023/04/0630163.5200.00163.00303059.81%
2023/03/3100.001165.00165.00-1302-0.33%
2023/03/301154.0000.00163.0012970.34%
2023/03/2800.003155.00153.50-3299-1.00%
2023/03/271162.5000.00161.5012980.34%
2023/03/2400.002165.50164.50-2299-0.67%
2023/03/223165.3300.00165.0032961.01%
2023/03/213.2160.092160.25158.501.22910.41%
2023/03/2000.001153.00154.50-1294-0.34%
2023/03/1700.001157.00157.00-1301-0.33%
2023/03/161152.003.2152.33153.00-2.2301-0.71%
2023/03/153159.833160.67159.0003040.00%
2023/03/1400.003155.50156.50-3312-0.96%
2023/03/132159.0000.00158.5023110.64%
2023/03/101163.508164.31164.50-7308-2.27%
2023/03/091161.5000.00159.5013010.33%
2023/03/0810163.602167.25163.0082972.69%
2023/03/0715.1174.8316178.28167.50-1286-0.33%
2023/03/0619170.666.2167.47170.0012.82764.64%
2023/03/031152.004153.88163.50-3247-1.21%
2023/03/0200.002152.00149.00-2241-0.83%
2023/03/014153.001154.00152.0032391.25%
2023/02/244151.137156.21150.00-3234-1.28%
2023/02/236163.924164.63160.5022270.88%
2023/02/229148.447149.57155.0022020.99%
2023/02/2111141.2700.00141.00111865.91%
2023/02/1400.002147.00142.00-2182-1.09%
2023/02/1000.001136.50137.00-1177-0.56%
2023/02/061143.002143.50142.00-1172-0.58%
2023/02/031147.501149.50149.5001680.00%
2023/02/021149.5000.00149.0011660.60%
2023/02/012151.5000.00151.0021631.22%
2023/01/310.2147.0000.00147.500.21580.13%
2023/01/301148.501148.00147.0001570.00%
2023/01/162141.5000.00141.0021521.31%
2023/01/1300.002138.00142.50-2149-1.34%
2023/01/1200.001137.00136.00-1145-0.69%
2023/01/111136.001137.00137.5001440.00%
2023/01/101134.5000.00134.5011430.70%
2023/01/062134.751135.50137.0011410.71%
2023/01/051137.0000.00136.0011400.71%
2023/01/0300.001125.00129.50-1135-0.74%
2022/12/2000.003132.67130.00-3128-2.33%
2022/12/191135.001137.00136.0001250.00%
2022/12/162142.000.1141.00141.001.91211.57%
2022/12/150.1149.005146.00146.50-4.9117-4.17%
2022/12/140.3144.6600.00145.500.31140.22%
2022/12/128142.8800.00148.0081077.42%
2022/12/092140.004140.63141.50-299-2.02%
2022/12/081125.5000.00129.501881.13%
2022/12/073128.001.1131.81129.002852.27%
2022/12/0600.004129.38132.50-477-5.14%
2022/12/051119.501122.00120.500660.00%
2022/12/024121.132122.50120.002653.08%
2022/12/012123.005124.30122.00-362-4.78%
2022/11/3000.004125.38125.00-459-6.68%
2022/11/2910125.954128.25124.0065610.69%
2022/11/283.1120.059117.67132.00-646-12.74%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音