雲豹能源 (6869)-台新券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,625張
產業
上市綠能環保
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	169.70	9	168.39	170.00	-0.9	1,928	-0.04%
2025/01/21	8.2	163.74	16.1	158.89	164.00	-7.9	1,941	-0.40%
2025/01/20	23.2	158.11	14.1	159.11	157.00	9.1	1,937	0.47%
2025/01/17	2	161.50	8	158.94	161.50	-6	1,948	-0.31%
2025/01/16	6.1	158.59	11	159.68	158.00	-4.9	2,003	-0.25%
2025/01/15	9.1	153.93	8.5	154.21	154.00	0.6	2,014	0.03%
2025/01/14	2.1	153.69	1	152.50	154.00	1.1	2,012	0.05%
2025/01/13	8.2	150.62	40.4	149.79	152.00	-32.2	2,022	-1.59%
2025/01/10	14.1	155.93	17.5	156.01	154.00	-3.5	2,022	-0.17%
2025/01/09	14.7	162.06	15.8	162.02	158.50	-1.1	2,036	-0.05%
2025/01/08	4.1	170.88	5.7	171.18	170.00	-1.6	2,018	-0.08%
2025/01/07	9.2	173.17	10.1	172.71	172.50	-0.9	2,033	-0.04%
2025/01/06	10.1	175.25	13	174.04	173.50	-3	2,054	-0.14%
2025/01/03	14.1	178.04	14.1	174.59	172.50	0	2,076	0.00%
2025/01/02	10.2	175.64	4.7	174.82	173.50	5.6	2,073	0.27%
2024/12/31	5.4	175.57	5.5	176.45	177.50	-0.1	2,129	0.00%
2024/12/30	5.1	176.79	8.2	177.83	173.50	-3.1	2,205	-0.14%
2024/12/27	2.1	174.53	3	174.50	174.50	-0.9	2,255	-0.04%
2024/12/26	4.1	176.13	3.5	176.94	178.00	0.6	2,431	0.02%
2024/12/25	5.3	179.80	5.2	178.33	177.50	0.1	2,525	0.00%
2024/12/24	6.5	179.99	8	179.19	177.50	-1.5	2,662	-0.05%
2024/12/23	5.8	181.30	6.5	181.56	178.50	-0.7	2,728	-0.03%
2024/12/20	16.2	183.19	42.1	183.44	179.00	-25.9	2,806	-0.92%
2024/12/19	59.6	185.46	41	184.66	182.50	18.6	2,966	0.63%
2024/12/18	123.9	187.70	114.5	188.15	192.00	9.4	2,940	0.32%	大買/大賣/
2024/12/17	31	174.90	35	174.27	176.50	-4	3,038	-0.13%
2024/12/16	14	173.39	12	174.24	173.00	2	3,126	0.06%
2024/12/13	8.1	170.25	7	171.57	170.00	1.1	3,168	0.03%
2024/12/12	3.2	174.20	5	175.90	172.50	-1.8	3,188	-0.06%
2024/12/11	15.3	175.37	7	175.29	175.00	8.3	3,220	0.26%
2024/12/10	4.3	179.77	4	180.88	181.50	0.3	3,287	0.01%
2024/12/09	10	182.95	18.3	182.63	181.00	-8.3	3,369	-0.25%
2024/12/06	25.7	180.63	13.1	180.69	179.00	12.6	3,390	0.37%
2024/12/05	4.3	185.70	5.2	185.42	183.00	-0.9	3,412	-0.03%
2024/12/04	10.1	186.15	7.9	185.47	186.50	2.2	3,462	0.06%
2024/12/03	39.2	183.06	41.6	183.22	183.00	-2.3	3,507	-0.07%
2024/12/02	4.1	171.89	7.9	172.33	172.50	-3.8	3,483	-0.11%
2024/11/29	5.3	170.03	4.2	170.52	172.00	1.2	3,580	0.03%
2024/11/28	4.1	168.52	7.1	169.29	170.00	-3	3,628	-0.08%
2024/11/27	1.1	171.80	5	171.15	170.00	-3.9	3,693	-0.11%
2024/11/26	1.2	171.92	1.5	173.59	172.00	-0.3	3,727	-0.01%
2024/11/25	6.4	174.37	2	173.51	173.00	4.4	3,793	0.12%
2024/11/22	9.1	170.56	8.8	170.42	169.00	0.3	3,892	0.01%
2024/11/21	14.5	173.20	14.1	172.19	169.50	0.4	4,088	0.01%
2024/11/20	12.5	176.55	8	176.13	174.00	4.5	4,242	0.10%
2024/11/19	20.2	183.40	18.3	180.80	178.00	1.9	4,625	0.04%
2024/11/18	15	183.03	9.2	180.80	179.50	5.8	4,745	0.12%
2024/11/15	40.6	182.89	40.5	183.71	184.00	0.1	4,782	0.00%
2024/11/14	23.2	178.02	15.4	179.85	173.50	7.8	4,792	0.16%
2024/11/13	24.1	181.13	23.6	183.05	180.50	0.5	4,850	0.01%
2024/11/12	17.5	185.53	11.1	185.05	184.50	6.5	4,921	0.13%
2024/11/11	65.6	185.06	64.1	184.41	184.00	1.5	5,030	0.03%
2024/11/08	64.8	192.44	66	191.08	189.50	-1.2	5,076	-0.02%
2024/11/07	75.7	194.94	52.1	194.70	194.50	23.6	5,167	0.46%
2024/11/06	9.2	209.19	7	209.57	207.50	2.2	5,295	0.04%
2024/11/05	8.1	206.08	7.1	207.36	208.50	1	5,364	0.02%
2024/11/04	3.2	204.37	6.5	204.69	203.00	-3.4	5,548	-0.06%
2024/11/01	8.3	207.22	14.4	206.43	209.00	-6.1	5,550	-0.11%
2024/10/30	5	205.00	6.3	204.42	206.00	-1.3	5,655	-0.02%
2024/10/29	23.3	201.34	39.7	201.13	201.50	-16.5	5,819	-0.28%
2024/10/28	27.8	207.78	18.6	206.30	205.50	9.2	6,059	0.15%
2024/10/25	9	215.34	17.2	215.68	215.00	-8.2	6,344	-0.13%
2024/10/24	23.3	216.31	17	216.85	215.50	6.3	6,490	0.10%
2024/10/23	62.2	222.16	29	220.93	218.50	33.2	6,491	0.51%
2024/10/22	12.7	217.45	10	216.85	216.50	2.7	6,538	0.04%
2024/10/21	4	219.00	7.2	217.78	220.50	-3.2	6,536	-0.05%
2024/10/18	16.7	218.35	8.1	218.31	217.00	8.6	6,615	0.13%
2024/10/17	9.3	220.47	9	222.04	221.00	0.4	6,611	0.01%
2024/10/16	19.3	220.14	17	220.50	219.00	2.3	6,593	0.03%
2024/10/15	11.2	216.39	6	217.08	215.00	5.2	6,554	0.08%
2024/10/14	3.2	217.55	5.1	220.20	218.00	-1.9	6,554	-0.03%
2024/10/11	18.2	218.81	22	219.00	217.50	-3.8	6,533	-0.06%
2024/10/09	22.5	218.49	33.2	217.45	216.50	-10.7	6,517	-0.16%
2024/10/08	22.7	222.60	4.6	221.74	221.50	18.1	6,498	0.28%
2024/10/07	33.7	226.16	33.3	227.67	227.50	0.4	6,505	0.01%
2024/10/04	45	224.07	52	222.42	217.00	-7	6,463	-0.11%
2024/10/01	32.7	236.84	12.5	238.44	233.00	20.2	6,391	0.32%
2024/09/30	65.4	241.80	72.6	242.40	240.00	-7.2	6,364	-0.11%
2024/09/27	55.5	237.23	47.3	236.86	238.00	8.3	6,231	0.13%
2024/09/26	114.3	244.43	122.3	241.43	235.50	-7.9	6,260	-0.13%	大買/大賣/
2024/09/25	51.2	239.35	564.2	240.26	241.00	-512.9	6,206	-8.26%	大賣/鉅額交易
2024/09/24	63.7	242.07	75.7	242.04	242.00	-12	6,222	-0.19%
2024/09/23	586.1	244.59	75.8	241.10	243.50	510.3	6,757	7.55%	大買/鉅額交易
2024/09/20	21	226.07	18	226.42	226.50	3	6,782	0.04%
2024/09/19	164.3	226.60	447.2	227.95	224.00	-282.9	7,280	-3.89%	大買/大賣/鉅額交易
2024/09/18	332.6	222.26	50.4	217.08	224.00	282.3	7,114	3.97%	大買/鉅額交易
2024/09/16	38.6	209.42	24	208.48	204.00	14.6	6,999	0.21%
2024/09/13	11.4	213.52	11	213.18	212.00	0.4	7,007	0.01%
2024/09/12	13.1	210.05	14.7	210.12	214.00	-1.6	7,033	-0.02%
2024/09/11	48.6	209.26	37	208.75	207.00	11.6	6,996	0.17%
2024/09/10	56.5	212.46	26.5	211.10	206.50	30	6,917	0.43%
2024/09/09	19.4	208.42	35.4	207.97	211.50	-16	6,838	-0.23%
2024/09/06	26.6	215.74	38.2	216.14	213.50	-11.6	6,800	-0.17%
2024/09/05	32.7	225.16	19.2	220.14	217.50	13.5	6,747	0.20%
2024/09/04	58.5	227.41	64.4	224.30	225.00	-5.8	6,684	-0.09%
2024/09/03	30.9	240.21	38.4	238.05	235.50	-7.5	6,614	-0.11%
2024/09/02	86.1	244.77	81	244.62	240.50	5.2	6,578	0.08%
2024/08/30	34.4	236.24	28.7	236.03	238.00	5.7	6,475	0.09%
2024/08/29	69.2	242.73	77.5	242.30	238.00	-8.3	6,435	-0.13%
2024/08/28	43.4	247.03	59.7	247.75	244.50	-16.3	6,361	-0.26%
2024/08/27	77	248.72	81.2	247.80	251.00	-4.2	6,339	-0.07%
2024/08/26	99	251.95	76	250.43	248.50	23	6,263	0.37%
2024/08/23	164.1	248.05	169	246.69	252.00	-4.9	6,140	-0.08%	大買/大賣/
2024/08/22	193.2	248.37	216.6	246.87	240.00	-23.4	5,925	-0.40%	大買/大賣/
2024/08/21	318.4	252.79	270	253.33	246.00	48.5	5,745	0.84%	大買/大賣/
2024/08/20	69.3	233.78	108	236.95	244.50	-38.8	5,342	-0.73%	大賣/
2024/08/19	60.5	223.65	39.4	225.63	222.50	21.1	5,203	0.41%
2024/08/16	59.6	223.11	60.3	222.82	220.00	-0.8	5,135	-0.02%
2024/08/15	72.4	219.18	119.3	218.85	217.00	-46.9	5,038	-0.93%	大賣/
2024/08/14	125.4	216.01	245.2	214.38	214.00	-119.8	4,944	-2.42%	大買/大賣/鉅額交易
2024/08/13	196.7	210.30	219.2	209.11	215.00	-22.6	4,842	-0.47%	大買/大賣/
2024/08/12	112.5	219.57	152.1	220.21	216.50	-39.6	4,698	-0.84%	大買/大賣/
2024/08/09	197.9	221.81	188.6	221.69	213.00	9.3	4,586	0.20%	大買/大賣/
2024/08/08	409.2	205.05	217.4	203.16	210.00	191.9	4,388	4.37%	大買/大賣/鉅額交易
2024/08/07	31.1	185.14	39.7	187.49	195.50	-8.6	4,156	-0.21%
2024/08/06	151.5	182.64	132.3	183.51	178.00	19.2	4,068	0.47%	大買/大賣/
2024/08/05	11.9	197.50	11.8	197.50	197.50	0.1	3,875	0.00%
2024/08/02	63.2	221.72	57.2	220.85	219.00	5.9	3,864	0.15%
2024/08/01	98.4	226.40	93.3	226.60	228.00	5.2	3,745	0.14%
2024/07/31	164.4	232.88	162.6	232.50	217.50	1.8	3,571	0.05%	大買/大賣/
2024/07/30	313.4	225.78	296.7	224.24	230.00	16.7	3,304	0.51%	大買/大賣/
2024/07/29	160.7	252.05	320	247.51	237.00	-159.3	2,982	-5.34%	大買/大賣/鉅額交易
2024/07/26	12.9	265.72	28.8	267.02	263.00	-15.9	2,829	-0.56%
2024/07/23	74	312.24	25.9	312.54	297.00	48.1	2,806	1.72%
2024/07/22	11	330.00	51.4	330.00	330.00	-40.4	2,698	-1.50%
2024/07/19	42	291.69	52.7	297.75	300.00	-10.7	2,688	-0.40%
2024/07/18	5.2	266.79	11.2	266.08	273.00	-6	2,612	-0.23%
2024/07/17	4	269.25	5	269.10	271.50	-1	2,605	-0.04%
2024/07/16	4.1	263.61	12	267.08	261.00	-7.9	2,623	-0.30%
2024/07/15	7	270.36	16	268.13	266.00	-9	2,634	-0.34%
2024/07/12	3	257.83	5.2	258.81	258.50	-2.2	2,625	-0.08%
2024/07/11	25.1	263.26	33.3	264.82	259.50	-8.3	2,632	-0.31%
2024/07/10	8	260.44	16.1	258.84	264.00	-8.1	2,625	-0.31%
2024/07/09	53.2	237.19	30.5	239.27	255.00	22.7	2,611	0.87%
2024/07/08	18	246.81	37.2	245.94	244.00	-19.2	2,577	-0.74%
2024/07/05	25	256.66	18	258.11	256.50	7	2,553	0.27%
2024/07/04	58.1	242.27	79.6	249.01	256.50	-21.5	2,546	-0.84%
2024/07/03	27	256.81	27.6	258.16	249.00	-0.6	2,508	-0.02%
2024/07/02	90.8	263.98	99.8	258.28	271.00	-9	2,455	-0.37%
2024/07/01	97.8	249.45	204.8	244.70	254.00	-107	2,325	-4.60%	大賣/鉅額交易
2024/06/28	184.9	226.45	91.6	226.80	231.00	93.3	2,232	4.18%	大買/
2024/06/27	426.3	224.20	545.4	226.05	215.00	-119	2,141	-5.56%	大買/大賣/鉅額交易
2024/06/26	481	213.67	403	212.44	214.50	77.9	1,509	5.16%	大買/大賣/
2024/06/25	637	195.45	537	197.85	195.00	100	1,294	7.72%	大買/大賣/
2024/06/24	39	184.00	88.1	184.00	184.00	-49.1	741	-6.62%
2024/06/21	4	167.50	66	167.50	167.50	-62	714	-8.67%
2024/06/20	43	149.63	145	151.73	152.50	-102	701	-14.54%	大賣/鉅額交易
2024/06/19	26.2	140.53	19	140.50	139.00	7.2	628	1.15%
2024/06/18	1	142.50	1	144.00	142.00	0	570	0.00%
2024/06/17	11	144.36	6	142.67	144.50	5	557	0.90%
2024/06/14	4	140.00	9	137.06	140.00	-5	545	-0.92%
2024/06/13	6	129.08	1	130.00	128.00	5	536	0.93%
2024/06/11	13	128.62	0	0.00	125.50	13	539	2.41%
2024/06/07	6	129.50	1	126.00	128.50	5	542	0.92%
2024/06/06	12	124.29	1	125.00	126.00	11	540	2.04%
2024/06/05	11	123.50	0	0.00	123.50	11	538	2.04%
2024/06/04	3	125.83	0	0.00	123.50	3	544	0.55%
2024/06/03	9	127.67	0	0.00	128.50	9	535	1.68%
2024/05/31	11	128.73	4	126.63	126.00	7	539	1.30%
2024/05/30	0	0.00	2	135.00	134.00	-2	530	-0.38%
2024/05/29	7	136.86	3	137.83	136.00	4	531	0.75%
2024/05/28	7	139.50	2	139.00	138.50	5	530	0.94%
2024/05/27	0	0.00	6	145.50	145.00	-6	529	-1.13%
2024/05/24	0	0.00	2	145.25	146.00	-2	527	-0.38%
2024/05/23	0	0.00	1	149.00	145.00	-1	530	-0.19%
2024/05/22	2	147.00	3	148.33	146.50	-1	532	-0.19%
2024/05/21	7	142.93	0	0.00	143.00	7	531	1.32%
2024/05/17	1	136.00	0	0.00	140.00	1	532	0.19%
2024/05/16	3	141.67	0	0.00	140.00	3	530	0.57%
2024/05/15	6	139.00	0	0.00	142.50	6	527	1.14%
2024/05/14	0	0.00	1	141.00	142.00	-1	514	-0.19%
2024/05/13	9	140.28	1	150.50	141.50	8	511	1.56%
2024/05/09	8	159.38	2	157.50	157.00	6	491	1.22%
2024/05/08	6	161.00	0	0.00	161.50	6	487	1.23%
2024/05/07	2	157.50	0	0.00	158.50	2	490	0.41%
2024/05/06	0	0.00	1	157.50	158.50	-1	488	-0.20%
2024/05/03	0	0.00	4	154.00	154.00	-4	485	-0.82%
2024/05/02	5	151.50	0	0.00	151.00	5	484	1.03%
2024/04/30	5	145.00	1	152.00	150.00	4	489	0.82%
2024/04/29	0	0.00	1	147.00	146.00	-1	499	-0.20%
2024/04/26	3	145.33	0	0.00	145.00	3	500	0.60%
2024/04/25	11	147.18	23	145.57	144.00	-12	504	-2.38%
2024/04/24	24	152.58	5	152.30	149.50	19	505	3.76%
2024/04/23	1	150.00	5	149.50	153.50	-4	501	-0.80%
2024/04/22	10	158.90	0	0.00	155.00	10	499	2.00%
2024/04/19	0	0.00	9	154.00	156.50	-9	477	-1.88%
2024/04/18	3	141.17	0	0.00	142.50	3	460	0.65%
2024/04/17	0	0.00	1	140.00	146.00	-1	452	-0.22%
2024/04/16	3	136.00	0	0.00	136.00	3	437	0.69%
2024/04/15	5	139.50	0	0.00	140.00	5	432	1.15%
2024/04/12	1	137.00	0	0.00	139.50	1	434	0.23%
2024/04/11	1	138.00	0	0.00	138.00	1	435	0.23%
2024/04/10	3	135.67	0	0.00	135.00	3	430	0.70%
2024/04/09	1	139.00	0	0.00	139.50	1	422	0.24%
2024/04/08	3	138.17	0	0.00	139.50	3	421	0.71%
2024/04/03	1	141.50	0	0.00	141.00	1	421	0.24%
2024/04/01	2	140.00	0	0.00	141.50	2	410	0.49%
2024/03/28	2	135.50	0	0.00	136.50	2	401	0.50%
2024/03/27	3	135.67	0	0.00	134.00	3	401	0.75%
2024/03/26	1	139.00	2	139.50	139.00	-1	393	-0.25%
2024/03/25	2	138.00	4	138.88	140.50	-2	390	-0.51%
2024/03/19	2	129.25	3	127.00	129.50	-1	363	-0.28%
2024/03/18	3	131.33	1	131.50	132.00	2	353	0.57%
2024/03/14	1	124.00	2	126.50	126.00	-1	343	-0.29%
2024/03/13	0	0.00	2	123.00	125.50	-2	334	-0.60%
2024/03/12	2	121.50	0	0.00	122.00	2	326	0.61%
2024/03/08	2	127.00	19	126.50	124.00	-17	318	-5.34%
2024/03/07	5	129.80	0	0.00	127.00	5	308	1.62%
2024/03/06	25	130.40	0.1	129.50	129.50	24.9	297	8.36%
2024/03/05	6	131.17	16	128.69	134.00	-10	288	-3.47%
2024/03/01	2	118.00	27	119.00	120.50	-25	266	-9.39%
2024/02/29	2	120.00	1	120.00	121.50	1	262	0.38%
2024/02/26	1	118.00	0	0.00	117.00	1	253	0.39%
2024/02/22	1	111.50	10	112.50	111.00	-9	244	-3.68%
2024/02/21	1	112.00	0	0.00	112.00	1	238	0.42%
2024/02/20	2	112.00	3	114.50	111.50	-1	235	-0.42%
2024/02/19	10	114.75	0	0.00	114.50	10	233	4.29%
2024/02/16	6	110.67	0	0.00	112.50	6	233	2.57%
2024/02/15	3	109.67	1.2	112.50	112.00	1.8	230	0.78%
2024/02/05	5	110.30	0	0.00	111.50	5	229	2.17%
2024/02/02	14	111.82	1	110.00	110.00	13	229	5.68%