泓德能源-創 (6873)-台新券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
149張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	173.00	7	167.43	171.50	-6	504	-1.19%
2024/05/24	3	164.67	5	166.00	164.00	-2	505	-0.40%
2024/05/23	2	166.75	0	0.00	166.00	2	509	0.39%
2024/05/22	0	0.00	1	172.00	169.00	-1	510	-0.20%
2024/05/21	4	167.38	1	167.00	168.00	3	513	0.58%
2024/05/20	1	163.00	0	0.00	163.50	1	514	0.19%
2024/05/17	10	165.70	1	163.00	163.00	9	524	1.71%
2024/05/16	1	163.00	23	167.91	168.00	-22	531	-4.14%
2024/05/15	2	170.50	1	172.00	170.00	1	536	0.19%
2024/05/14	2	169.50	2	169.50	170.00	0	545	0.00%
2024/05/13	1	169.00	1	170.00	170.00	0	552	0.00%
2024/05/10	1	172.50	0	0.00	175.50	1	550	0.18%
2024/05/09	25	167.56	0	0.00	173.50	25	555	4.50%
2024/05/08	4	184.50	60	184.48	183.50	-56	542	-10.32%
2024/05/06	0	0.00	1	190.00	190.00	-1	554	-0.18%
2024/05/02	3	187.50	4	185.25	185.00	-1	577	-0.17%
2024/04/25	0	0.00	6	184.08	183.50	-6	599	-1.00%
2024/04/24	2	188.25	3	187.17	183.50	-1	598	-0.17%
2024/04/23	1	188.50	12	186.75	188.50	-11	597	-1.84%
2024/04/22	16	195.47	10	185.50	185.50	6	590	1.02%
2024/04/19	2	194.25	18	197.69	197.00	-16	580	-2.76%
2024/04/18	12	194.50	5	193.50	198.00	7	568	1.23%
2024/04/17	24	198.92	70	196.60	198.00	-46	558	-8.23%
2024/04/16	31	183.81	0	0.00	187.50	31	531	5.83%
2024/04/15	4	181.63	0	0.00	186.50	4	517	0.77%
2024/04/12	11	177.86	0	0.00	179.50	11	499	2.20%
2024/04/11	12	168.29	9	168.00	170.00	3	487	0.62%
2024/04/10	30	157.48	0	0.00	158.50	30	467	6.42%
2024/04/09	1	156.00	0	0.00	156.00	1	462	0.22%
2024/04/08	0	0.00	1	154.00	154.00	-1	461	-0.22%
2024/04/03	2	158.25	0	0.00	158.00	2	456	0.44%
2024/04/02	2	159.00	46	159.36	159.50	-44	453	-9.71%
2024/04/01	40	160.75	0	0.00	160.50	40	448	8.92%
2024/03/29	5	157.10	10	156.50	156.50	-5	438	-1.14%
2024/03/28	10	158.90	0	0.00	158.50	10	431	2.32%
2024/03/27	13	159.54	0	0.00	159.00	13	433	3.00%
2024/03/26	1	158.00	11	160.41	161.00	-10	432	-2.31%
2024/03/21	1	153.50	0	0.00	153.00	1	404	0.25%
2024/03/19	1	155.00	0	0.00	155.00	1	401	0.25%
2024/03/15	4	156.88	0	0.00	157.50	4	398	1.00%
2024/03/14	1	160.00	2	162.25	161.50	-1	392	-0.25%
2024/03/13	1	154.50	0	0.00	156.00	1	364	0.27%
2024/03/12	2	146.00	10	147.25	148.50	-8	353	-2.26%
2024/03/11	3	151.67	0	0.00	149.00	3	346	0.87%
2024/03/08	1	152.50	0	0.00	154.00	1	340	0.29%
2024/03/07	2	153.25	1	156.00	154.00	1	338	0.30%
2024/03/06	1	155.00	25	156.50	155.50	-24	334	-7.19%
2024/03/05	2	158.25	0	0.00	158.00	2	328	0.61%
2024/03/04	4	157.13	4	161.50	160.00	0	324	0.00%
2024/03/01	22	157.14	0	0.00	156.00	22	310	7.08%
2024/02/29	0	0.00	1	160.00	161.50	-1	299	-0.33%
2024/02/23	5	152.00	4	151.00	150.00	1	277	0.36%
2024/02/21	1	153.50	0	0.00	152.50	1	268	0.37%
2024/02/20	2	157.50	0	0.00	154.00	2	274	0.73%
2024/02/19	6	160.75	0	0.00	159.50	6	261	2.29%
2024/02/16	4	159.75	2	159.25	162.00	2	251	0.80%
2024/02/15	1	155.00	0	0.00	155.00	1	236	0.42%
2024/02/02	2	152.50	0	0.00	152.00	2	216	0.92%
2024/02/01	2	153.50	0	0.00	152.50	2	212	0.94%
2024/01/29	0	0.00	11	156.36	156.00	-11	182	-6.02%
2024/01/26	0	0.00	11	158.27	158.00	-11	175	-6.28%
2024/01/25	2	153.75	1	151.00	154.00	1	158	0.63%
2024/01/24	10	148.00	1	150.00	149.00	9	147	6.09%
2024/01/23	5	143.00	1	145.00	147.00	4	138	2.89%
2024/01/22	0	0.00	5	140.00	140.00	-5	129	-3.87%
2024/01/19	5	137.00	0	0.00	139.00	5	118	4.23%
2024/01/17	1	135.50	0	0.00	135.50	1	109	0.91%
2024/01/15	0	0.00	1	138.00	132.00	-1	102	-0.97%
2024/01/12	1	129.00	8	129.81	130.50	-7	97	-7.15%
2024/01/11	0	0.00	5	129.60	129.50	-5	94	-5.28%
2024/01/10	0	0.00	14	128.46	130.00	-14	92	-15.10%
2024/01/08	0	0.00	3	129.50	129.50	-3	91	-3.29%
2024/01/05	0	0.00	2	129.50	130.00	-2	89	-2.23%
2024/01/04	1	130.00	0	0.00	130.00	1	88	1.14%
2024/01/03	1	129.00	102	129.40	130.50	-101	87	-114.79%	大賣/鉅額交易
2024/01/02	2	131.75	0	0.00	132.00	2	85	2.33%
2023/12/28	1	131.00	0	0.00	130.50	1	82	1.21%
2023/12/27	1	131.00	0	0.00	130.50	1	82	1.21%
2023/12/26	1	129.00	0	0.00	130.50	1	81	1.22%
2023/12/25	0	0.00	0.3	129.00	130.00	-0.3	81	-0.31%
2023/12/22	14	133.14	0	0.00	131.50	14	80	17.37%
2023/12/21	109	129.96	2	130.50	130.00	107	76	140.33%	大買/鉅額交易
2023/12/20	0	0.00	1	123.00	123.00	-1	70	-1.42%
2023/12/18	5	122.40	0	0.00	123.00	5	69	7.20%
2023/12/15	0	0.00	5	121.00	121.50	-5	67	-7.37%
2023/12/14	19	119.63	0	0.00	121.50	19	66	28.74%
2023/12/13	1	115.00	0	0.00	117.00	1	64	1.56%
2023/12/11	5	112.00	0	0.00	112.50	5	63	7.84%
2023/12/07	1	107.00	2	109.00	109.00	-1	62	-1.59%
2023/11/17	5	107.00	0	0.00	110.00	5	58	8.56%
2023/10/04	0	0.00	1	109.00	108.00	-1	80	-1.24%
2023/10/03	1	110.00	0	0.00	108.50	1	82	1.21%
2023/09/28	0	0.00	7	111.00	112.50	-7	88	-7.95%
2023/09/25	0	0.00	4	110.00	109.00	-4	95	-4.20%
2023/09/20	1	111.50	0	0.00	112.50	1	98	1.01%
2023/09/13	0	0.00	1	111.50	111.50	-1	101	-0.99%
2023/09/12	0	0.00	1	112.00	111.50	-1	100	-0.99%
2023/09/06	1	102.00	0	0.00	101.50	1	103	0.97%
2023/08/17	0	0.00	2	106.25	109.50	-2	128	-1.56%
2023/08/14	2	111.00	2	111.00	112.00	0	132	0.00%
2023/08/02	1	115.00	0	0.00	116.00	1	138	0.72%
2023/07/31	5	123.00	2	123.00	121.50	3	142	2.10%
2023/07/24	5	118.50	0	0.00	118.00	5	154	3.24%
2023/07/19	5	114.00	0	0.00	116.50	5	155	3.21%
2023/07/12	1	115.00	0	0.00	115.00	1	167	0.60%
2023/07/03	0	0.00	4	116.50	115.50	-4	170	-2.34%
2023/06/28	0	0.00	2	125.00	124.50	-2	168	-1.19%
2023/06/27	0	0.00	1	125.00	125.50	-1	180	-0.55%
2023/06/19	1	127.00	0	0.00	127.50	1	186	0.54%
2023/06/14	0	0.00	5	128.00	128.00	-5	190	-2.62%
2023/06/13	0	0.00	1	132.00	128.50	-1	197	-0.51%
2023/06/12	0	0.00	1	131.00	130.00	-1	204	-0.49%
2023/06/09	1	130.00	0	0.00	132.00	1	222	0.45%
2023/06/05	0	0.00	1	130.00	129.00	-1	284	-0.35%
2023/06/02	0	0.00	4	127.50	126.00	-4	286	-1.40%
2023/06/01	0	0.00	1	126.00	129.00	-1	286	-0.35%
2023/05/30	1	131.00	0	0.00	132.00	1	333	0.30%
2023/05/29	0	0.00	8	128.50	129.00	-8	335	-2.39%
2023/05/26	1	130.00	1	130.00	130.50	0	334	0.00%
2023/05/25	1	134.00	1	133.00	133.00	0	335	0.00%
2023/05/23	1	136.00	1	135.00	136.00	0	340	0.00%
2023/05/22	0	0.00	2	137.75	137.00	-2	348	-0.57%
2023/05/19	0	0.00	1	139.00	137.50	-1	352	-0.28%
2023/05/18	1	138.00	3	140.17	137.50	-2	355	-0.56%
2023/05/17	0	0.00	3	140.83	139.50	-3	363	-0.83%
2023/05/16	0	0.00	7	139.14	140.00	-7	374	-1.87%
2023/05/15	0	0.00	3	139.33	138.50	-3	384	-0.78%
2023/05/12	0	0.00	7	139.14	139.00	-7	406	-1.72%
2023/05/11	4	141.88	2	140.00	138.50	2	417	0.48%
2023/05/10	2	139.50	0	0.00	139.50	2	418	0.48%
2023/05/09	2	141.25	4	143.63	143.00	-2	420	-0.48%
2023/05/08	0	0.00	2	149.25	148.50	-2	420	-0.48%
2023/05/05	0	0.00	4	144.38	145.50	-4	423	-0.94%
2023/05/04	0	0.00	1	143.50	145.00	-1	427	-0.23%
2023/05/03	1	147.50	6	146.42	147.50	-5	434	-1.15%
2023/05/02	0	0.00	1	141.00	141.50	-1	429	-0.23%
2023/04/28	4	139.50	0	0.00	139.00	4	429	0.93%
2023/04/27	1	138.50	3	139.67	138.50	-2	428	-0.47%
2023/04/26	2	135.50	8	135.19	135.50	-6	427	-1.40%
2023/04/25	6	136.67	3	139.50	136.00	3	427	0.70%
2023/04/24	1	135.50	1	137.00	135.50	0	426	0.00%
2023/04/21	7	137.86	2	136.75	135.00	5	427	1.17%
2023/04/20	1	140.50	0	0.00	140.00	1	425	0.24%
2023/04/19	4	149.38	20	148.23	148.50	-16	422	-3.79%
2023/04/18	0	0.00	2	139.75	139.00	-2	410	-0.49%
2023/04/17	1	136.50	3	139.83	138.50	-2	408	-0.49%
2023/04/14	10	137.90	3	138.83	137.50	7	407	1.72%
2023/04/13	1	137.00	1	136.00	136.50	0	406	0.00%
2023/04/12	2	138.75	8	138.31	138.00	-6	404	-1.48%
2023/04/11	2	136.25	0	0.00	138.00	2	401	0.50%
2023/04/10	2	137.25	1	139.00	138.00	1	399	0.25%
2023/04/07	0	0.00	8	142.63	141.50	-8	397	-2.01%
2023/04/06	0	0.00	5	139.20	140.50	-5	394	-1.27%
2023/03/31	2	134.75	0	0.00	135.00	2	391	0.51%
2023/03/30	0	0.00	2	136.75	135.00	-2	390	-0.51%
2023/03/29	1	137.50	7	138.14	135.50	-6	389	-1.54%
2023/03/28	16	136.41	7	138.86	139.00	9	387	2.32%
2023/03/27	5	149.20	3	149.17	147.00	2	374	0.53%
2023/03/24	1	147.50	16	148.94	149.50	-15	372	-4.03%
2023/03/23	3	147.33	6	148.00	149.50	-3	370	-0.81%
2023/03/22	1	149.50	2	150.25	150.50	-1	368	-0.27%
2023/03/21	4	151.13	6	151.00	150.00	-2	369	-0.54%
2023/03/20	4	152.13	2	154.25	152.50	2	368	0.54%
2023/03/17	0	0.00	4	151.75	152.50	-4	365	-1.10%
2023/03/16	9	153.00	2	156.75	152.50	7	363	1.92%
2023/03/15	11	154.95	8	156.31	157.50	3	356	0.84%
2023/03/14	14	147.46	16	155.25	154.50	-2	357	-0.56%
2023/03/13	1	145.00	29.2	141.88	145.00	-28.2	339	-8.31%
2023/03/10	7	137.36	0	0.00	139.00	7	325	2.15%
2023/03/09	9	138.94	4	140.38	139.50	5	318	1.57%
2023/03/08	63	142.85	4	144.00	142.00	59	310	19.02%
2023/03/07	1	133.00	0	0.00	133.00	1	268	0.37%