倍力 (6874)-台新券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
90.3
漲跌
▼0.2
漲幅
-0.22%
成交量
24張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.40	0	0.00	90.30	1	120	0.83%
2025/01/16	0	0.00	2	91.05	91.10	-2	138	-1.45%
2025/01/14	1	91.40	0	0.00	91.10	1	139	0.72%
2025/01/13	1	89.00	2	90.05	90.50	-1	139	-0.72%
2025/01/10	7	96.03	1	97.20	94.50	6	137	4.36%
2025/01/08	1	103.50	1	100.00	100.00	0	133	0.00%
2025/01/06	2	98.10	2	97.40	96.70	0	125	0.00%
2025/01/03	21	105.07	13	104.38	96.60	8	121	6.56%
2025/01/02	0	0.00	2	100.19	103.50	-2	99	-2.03%
2024/12/30	1	92.50	0	0.00	92.70	1	95	1.05%
2024/12/26	0	0.00	3	95.70	95.00	-3	95	-3.15%
2024/12/25	2	93.50	0	0.00	93.70	2	95	2.09%
2024/12/18	1	93.90	0	0.00	94.60	1	95	1.05%
2024/12/16	3	93.67	0	0.00	93.00	3	95	3.14%
2024/12/13	0	0.00	1	98.10	95.60	-1	95	-1.05%
2024/12/12	0	0.00	4	99.33	99.10	-4	94	-4.22%
2024/12/11	10	102.50	7	102.79	102.00	3	91	3.23%
2024/12/10	1	98.97	0	0.00	98.00	1	84	1.21%
2024/12/09	2	102.00	9	102.00	102.00	-7	76	-9.19%
2024/12/06	1	94.00	0	0.00	94.00	1	66	1.50%
2024/12/05	1	96.00	2	97.40	94.80	-1	65	-1.53%
2024/11/27	1	91.00	5	91.60	90.90	-4	59	-6.75%
2024/11/22	0.1	93.00	0	0.00	93.00	0.1	58	0.17%
2024/11/20	1	92.70	0	0.00	93.00	1	59	1.69%
2024/11/19	0	0.00	1	95.00	93.80	-1	60	-1.65%
2024/11/18	1	92.30	1	92.90	92.20	0	59	0.00%
2024/11/15	0.2	93.00	0	0.00	92.60	0.2	59	0.29%
2024/11/14	1	92.20	0	0.00	91.90	1	59	1.69%
2024/11/13	1	92.63	0	0.00	92.50	1	58	1.78%
2024/11/11	0.2	97.00	0	0.00	97.80	0.2	56	0.31%
2024/11/08	4	98.88	0	0.00	97.60	4	56	7.07%
2024/11/06	0.3	102.61	0	0.00	101.50	0.3	53	0.62%
2024/11/05	1	102.50	0	0.00	102.50	1	52	1.90%
2024/10/30	0	0.00	8	105.88	105.50	-8	51	-15.41%
2024/10/29	0	0.00	1	100.00	100.50	-1	47	-2.12%
2024/10/28	0	0.00	3	100.83	99.30	-3	46	-6.51%
2024/10/25	8	108.55	7	109.00	104.50	1	43	2.35%
2024/10/24	7	102.43	8	104.63	106.00	-1	35	-2.83%
2024/10/23	0	0.00	0	98.00	96.50	0	28	-0.10%
2024/10/22	0	96.00	0	0.00	96.00	0	29	0.10%
2024/10/21	1	95.20	0	0.00	96.00	1	30	3.24%
2024/10/18	1	95.00	0	0.00	96.40	1	30	3.26%
2024/10/16	0.1	97.60	0	0.00	98.00	0.1	30	0.33%
2024/10/09	1	99.00	0	0.00	99.00	1	34	2.93%
2024/09/26	0	0.00	2	99.90	99.80	-2	57	-3.49%
2024/09/23	1	98.00	1	99.10	97.90	0	58	0.00%
2024/09/20	2	98.80	0	0.00	98.80	2	59	3.38%
2024/09/13	5	103.00	5	103.00	101.50	0	59	0.00%
2024/09/02	0	0.00	4	104.00	104.50	-4	61	-6.46%
2024/08/26	0	0.00	1	106.00	104.50	-1	60	-1.64%
2024/08/22	2	102.75	2	102.50	103.50	0	61	0.00%
2024/08/21	2	102.50	2	102.25	106.00	0	61	0.00%
2024/08/19	1	98.00	0	0.00	98.20	1	60	1.66%
2024/08/08	0	0.00	1	95.80	96.00	-1	61	-1.62%
2024/08/07	0.1	95.00	0	0.00	95.50	0.1	62	0.16%
2024/08/05	1	90.10	0.1	98.90	90.00	0.9	64	1.39%
2024/08/02	0	0.00	0.4	100.00	100.00	-0.4	63	-0.63%
2024/07/29	0	0.00	5	100.20	100.50	-5	63	-7.86%
2024/07/23	0	0.00	1	104.00	102.50	-1	63	-1.56%
2024/07/22	3	103.00	2	101.00	101.50	1	63	1.57%
2024/07/19	1	106.50	1.8	108.36	106.50	-0.8	61	-1.23%
2024/07/18	0	0.00	0.2	110.10	110.50	-0.2	60	-0.34%
2024/07/17	0	0.00	0.1	113.11	111.00	-0.1	61	-0.17%
2024/07/16	1	111.50	1.4	111.37	111.50	-0.4	61	-0.69%
2024/07/15	6	109.50	3	110.00	110.00	3	62	4.78%
2024/07/12	2	111.25	1.1	112.63	112.00	0.9	62	1.45%
2024/07/11	2.2	113.09	14	113.43	113.00	-11.8	61	-19.01%
2024/07/10	0.2	117.00	0	0.00	118.00	0.2	61	0.32%
2024/07/09	6	118.25	1	120.50	120.00	5	61	8.19%
2024/07/08	11	117.41	4	121.88	122.50	7	55	12.66%
2024/07/02	0	0.00	1.1	113.00	114.00	-1.1	48	-2.27%
2024/07/01	4	106.00	0	0.00	106.00	4	45	8.87%
2024/06/28	0	0.00	2	105.00	105.00	-2	45	-4.44%
2024/06/27	6	106.00	0	0.00	106.00	6	44	13.43%
2024/06/25	0	0.00	1	107.00	106.00	-1	45	-2.21%
2024/06/24	1	105.00	0	0.00	107.00	1	45	2.21%
2024/06/21	1	106.00	0	108.17	106.50	1	46	2.10%
2024/06/20	3	107.00	5	106.30	107.50	-2	46	-4.26%
2024/06/19	1	105.50	0	0.00	105.00	1	46	2.13%
2024/06/18	1	106.00	0	0.00	106.00	1	47	2.09%
2024/06/17	1	106.01	0	0.00	106.00	1	48	2.12%
2024/06/11	0	0.00	1	106.00	105.00	-1	54	-1.83%
2024/06/07	1	105.00	0	0.00	105.50	1	55	1.80%
2024/05/29	0	0.00	1	108.00	108.00	-1	64	-1.55%
2024/05/27	1	109.00	2	109.00	109.00	-1	65	-1.53%
2024/05/23	0	0.00	0.2	106.50	106.00	-0.2	66	-0.33%
2024/05/22	0	0.00	1	108.00	108.00	-1	67	-1.49%
2024/05/21	1	106.50	0	0.00	107.00	1	68	1.46%
2024/05/20	0	0.00	0.4	108.68	108.00	-0.4	70	-0.57%
2024/05/16	0.2	107.00	0	0.00	108.00	0.2	75	0.27%
2024/05/15	0	0.00	0.3	106.50	105.50	-0.3	77	-0.42%
2024/05/13	0	0.00	0.3	109.00	107.50	-0.3	78	-0.38%
2024/05/10	0	0.00	1.2	113.62	113.00	-1.2	78	-1.57%
2024/05/09	1	110.00	2.5	111.97	112.00	-1.5	77	-1.88%
2024/05/07	1	105.50	0	0.00	107.00	1	76	1.32%
2024/05/06	1	105.50	0	108.00	105.50	1	77	1.28%
2024/04/30	0	0.00	0.1	108.50	106.00	-0.1	79	-0.15%
2024/04/29	0	0.00	2	108.50	107.50	-2	80	-2.50%
2024/04/26	0	0.00	0.1	110.00	105.00	-0.1	80	-0.12%
2024/04/25	0	0.00	0.2	108.50	107.00	-0.2	80	-0.24%
2024/04/24	0	0.00	0.1	110.00	107.00	-0.1	81	-0.18%
2024/04/22	0	0.00	0.1	105.00	102.00	-0.1	84	-0.12%
2024/04/19	0	0.00	0.4	106.50	102.00	-0.4	87	-0.42%
2024/04/17	1	107.01	1	108.50	108.00	0	97	0.01%
2024/04/16	3	107.17	0.2	108.98	108.50	2.8	97	2.83%
2024/04/15	1	114.00	20.8	112.06	113.50	-19.8	96	-20.57%
2024/04/12	0	0.00	0.2	117.00	115.00	-0.2	95	-0.19%
2024/04/11	4	116.38	0	117.50	116.00	4	95	4.14%
2024/04/10	0.1	119.00	4.1	119.41	122.00	-4	92	-4.27%
2024/04/09	3	117.00	3.2	117.88	118.00	-0.2	92	-0.26%
2024/04/08	1	116.50	0	120.00	116.00	1	92	1.07%
2024/04/02	1	118.00	2	118.00	119.00	-1	93	-1.07%
2024/04/01	0	0.00	0.1	119.00	119.00	-0.1	94	-0.05%
2024/03/29	1	118.50	0	0.00	118.50	1	94	1.05%
2024/03/27	0	0.00	1.1	119.80	121.00	-1.1	97	-1.14%
2024/03/26	0	0.00	1.1	121.36	119.50	-1.1	98	-1.12%
2024/03/25	0	0.00	1.1	122.10	123.50	-1.1	101	-1.03%
2024/03/22	1	121.50	5	121.30	121.50	-4	107	-3.71%
2024/03/21	10.1	122.74	0	0.00	122.50	10.1	116	8.69%
2024/03/20	17	121.21	0.6	124.00	122.50	16.4	116	14.12%
2024/03/19	2.9	122.32	0	0.00	121.00	2.9	115	2.47%
2024/03/18	0	120.50	0	0.00	120.00	0	115	0.00%
2024/03/15	0.2	121.83	0	0.00	121.00	0.2	119	0.19%
2024/03/14	1	117.00	0.3	125.00	125.50	0.7	120	0.58%
2024/03/13	0	0.00	0.4	118.00	117.50	-0.4	117	-0.34%
2024/03/12	0	0.00	1.3	120.29	120.00	-1.3	121	-1.07%
2024/03/11	1	113.50	0.1	117.00	116.50	0.9	128	0.68%
2024/03/08	2	115.83	1	115.00	115.50	1	136	0.75%
2024/03/06	0	0.00	2	123.75	124.00	-2	160	-1.25%
2024/03/05	0	0.00	2.1	121.05	121.00	-2.1	164	-1.28%
2024/03/04	0	0.00	2	122.50	122.00	-2	165	-1.21%
2024/02/27	1	121.00	1	121.50	121.00	0	166	0.00%
2024/02/26	0.2	123.00	0	0.00	123.00	0.2	169	0.12%
2024/02/22	0	0.00	1.3	123.70	123.50	-1.3	176	-0.71%
2024/02/21	1	124.50	5	124.50	124.50	-4	175	-2.28%
2024/02/20	5	129.30	0	0.00	128.00	5	174	2.87%
2024/02/19	0	0.00	10	121.20	121.00	-10	170	-5.88%
2024/02/16	0.1	124.00	0	0.00	123.50	0.1	170	0.07%
2024/02/05	0	0.00	1	118.50	119.00	-1	168	-0.59%
2024/01/31	0	0.00	0.1	119.79	119.00	-0.1	175	-0.05%