• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.67%
  • 成交量
    263張
  • 產業
    上櫃 其他電子類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鏵友益 (6877)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22276.601.177.4879.2011,8060.05%
2025/01/21277.7000.0077.9021,8080.11%
2025/01/20176.50177.0078.4001,8120.00%
2025/01/17377.40277.5577.9011,8230.05%
2025/01/16177.50177.4078.0001,8240.00%
2025/01/15176.5000.0076.0011,8230.05%
2025/01/140.176.1000.0076.600.11,8250.01%
2025/01/132.277.01376.7776.40-0.81,827-0.05%
2025/01/093.182.67382.9081.800.11,8250.01%
2025/01/08885.04885.1885.3001,8210.00%
2025/01/0735.287.471188.4084.3024.21,8231.33%
2025/01/06190.003.390.4490.50-2.31,805-0.13%
2025/01/039.190.295.891.4689.403.31,8040.18%
2025/01/021294.44993.6092.8031,8010.17%
2024/12/318.893.10593.2093.003.81,7960.21%
2024/12/304097.497095.6892.50-301,793-1.67%
2024/12/277697.503097.3897.20461,7522.62%
2024/12/2600.00191.7091.60-11,715-0.06%
2024/12/25694.35794.2793.50-11,726-0.06%
2024/12/24594.461393.9591.20-81,740-0.46%
2024/12/2311.393.941293.6094.40-0.71,747-0.04%
2024/12/20191.00289.3088.80-11,731-0.06%
2024/12/19489.23590.2691.00-11,726-0.06%
2024/12/181993.741993.1391.0001,7150.00%
2024/12/173493.7628.193.8493.505.91,7040.35%
2024/12/1631.194.993095.3193.401.11,6770.07%
2024/12/132795.213893.8994.90-111,611-0.68%
2024/12/12143.499.05144.499.9592.30-11,536-0.06% 大買/大賣/
2024/12/11101.191.8999.191.7796.8021,2980.16% 大買/
2024/12/106495.7843.197.7191.4020.91,1351.84%
2024/12/092598.3817.3100.18101.507.71,0480.73%
2024/12/0615.289.7142.589.4792.40-27.3981-2.79%
2024/12/05483.531384.4684.00-9922-0.98%
2024/12/04280.55180.1079.9019360.11%
2024/12/02480.331581.1080.40-11975-1.13%
2024/11/29176.20176.6076.0009780.00%
2024/11/2800.00176.4076.40-11,013-0.10%
2024/11/27178.0000.0077.7011,0500.10%
2024/11/210.178.80177.8077.70-11,343-0.07%
2024/11/20578.30678.2777.00-11,399-0.07%
2024/11/181076.20474.9575.6061,4890.40%
2024/11/15379.80680.2878.70-31,661-0.18%
2024/11/142580.63480.1878.20211,6991.24%
2024/11/134384.5127.184.5183.50161,7490.91%
2024/11/121685.9846.187.7186.00-30.11,738-1.73%
2024/11/1131.682.8424.181.9782.507.51,6950.44%
2024/11/081577.262077.1477.80-51,686-0.30%
2024/11/0700.002.470.0770.80-2.41,819-0.13%
2024/11/063270.322370.4270.1091,9770.46%
2024/11/0500.00166.0066.80-12,190-0.05%
2024/11/0400.00264.8064.10-22,331-0.09%
2024/11/01164.3000.0064.8012,4580.04%
2024/10/3000.00164.6064.20-12,477-0.04%
2024/10/294.265.0900.0064.304.22,4830.17%
2024/10/251.167.37266.1065.70-0.92,506-0.04%
2024/10/24368.274.468.2467.70-1.42,507-0.06%
2024/10/230.170.80170.4070.50-0.92,498-0.04%
2024/10/22171.70171.3070.8002,5000.00%
2024/10/18772.46173.1072.9062,5080.24%
2024/10/17374.876.174.3474.00-3.12,506-0.12%
2024/10/16272.65372.8373.00-12,500-0.04%
2024/10/1500.001.773.3273.00-1.72,509-0.07%
2024/10/141.272.97372.5073.30-1.82,509-0.07%
2024/10/093.168.79369.6370.000.12,5120.00%
2024/10/08369.97669.6869.00-32,509-0.12%
2024/10/0700.0018.574.0973.80-18.52,515-0.74%
2024/10/04271.351273.7271.60-102,524-0.40%
2024/10/01672.58373.9073.8032,5400.12%
2024/09/30173.50174.9873.5002,5490.00%
2024/09/271.174.73474.3373.90-2.92,549-0.11%
2024/09/265673.931172.8071.80452,5621.76%
2024/09/25773.4621.174.3575.10-14.12,543-0.55%
2024/09/2400.002.767.4368.30-2.72,534-0.11%
2024/09/23365.971066.1166.60-72,559-0.27%
2024/09/201066.55864.6863.8022,5890.08%
2024/09/19467.185.167.4067.10-1.12,601-0.04%
2024/09/18263.752.464.0863.90-0.42,629-0.01%
2024/09/16364.83364.2064.2002,6440.00%
2024/09/13363.232262.1563.90-192,677-0.71%
2024/09/122363.55963.4363.20142,7030.52%
2024/09/119.161.731861.9162.00-8.92,737-0.32%
2024/09/1018.366.335.365.5964.50132,7370.47%
2024/09/093.367.71066.7767.203.32,7190.12%
2024/09/06868.301967.5267.30-112,716-0.40%
2024/09/059.170.6212.169.1567.90-32,711-0.11%
2024/09/04972.011271.3771.70-32,680-0.11%
2024/09/032080.2912.480.4477.207.62,6560.29%
2024/09/022381.9821.181.1080.601.92,6310.07%
2024/08/302481.4113.182.5482.3010.92,6090.42%
2024/08/29581.2621.182.9779.70-16.12,575-0.63%
2024/08/2838.483.754783.6082.30-8.72,538-0.34%
2024/08/274580.4650.180.7881.90-5.12,452-0.21%
2024/08/2632.277.0030.278.0377.901.92,3730.08%
2024/08/2335.275.4935.374.7774.6002,2730.00%
2024/08/2217.279.61680.1777.1011.22,2310.50%
2024/08/2126.783.671782.8581.509.72,1730.45%
2024/08/2041.288.805788.5986.30-15.82,137-0.74%
2024/08/1912889.779089.4689.00382,0841.83% 大買/
2024/08/163685.963686.6888.3001,9040.00%
2024/08/154278.143178.5480.30111,8450.60%
2024/08/145572.1667.172.3873.00-12.11,761-0.68%
2024/08/1324.170.472869.6069.10-41,697-0.23%
2024/08/127270.188870.1971.80-161,650-0.97%
2024/08/0912673.2312073.2771.2061,5690.38% 大買/大賣/
2024/08/088271.8095.270.8971.50-13.21,394-0.95%
2024/08/0719073.3613873.6469.00521,2384.20% 大買/大賣/
2024/08/0687.270.924969.9870.7038.21,0123.77%
2024/08/054366.025067.0766.00-7866-0.81%
2024/08/02164.101364.3464.40-12739-1.62%
2024/08/0100.00158.6058.60-1722-0.14%
2024/07/31255.2000.0053.3027130.28%
2024/07/30562.96361.1763.6026910.29%
2024/07/29161.05158.3058.3006790.00%
2024/07/2600.00257.0060.40-2672-0.30%
2024/07/2300.00157.3058.20-1667-0.15%
2024/07/22155.70254.6555.00-1663-0.15%
2024/07/19155.00154.6054.6006490.00%
2024/07/1800.00555.8055.50-5646-0.77%
2024/07/17358.23258.1558.1016400.16%
2024/07/16257.00457.0857.20-2636-0.31%
2024/07/1500.00860.8960.80-8623-1.28%
2024/07/12263.25264.4562.4006150.00%
2024/07/11264.25464.9063.40-2609-0.33%
2024/07/10360.87661.8262.40-3599-0.50%
2024/07/09358.902358.7759.10-20592-3.37%
2024/07/0812.566.50964.8263.703.55690.61%
2024/07/052765.953365.2267.00-6551-1.09%
2024/07/04964.301564.8563.70-6528-1.13%
2024/07/03863.26263.1062.9065081.18%
2024/07/021865.122163.9261.80-3497-0.60%
2024/07/01963.681863.6163.60-9461-1.95%
2024/06/281162.251261.0161.00-1445-0.22%
2024/06/272263.63962.3262.40134233.07%
2024/06/262660.182160.2060.5053851.30%
2024/06/25955.44755.6357.7023460.58%
2024/06/242056.172755.4354.00-7319-2.19%
2024/06/211553.87755.0753.4082762.89%
2024/06/202854.546.155.8156.70222568.56%
2024/06/193452.061752.0853.40172137.96%
2024/06/181650.842552.0349.85-9179-5.02%
2024/06/17147.65647.7448.55-5137-3.65%
2024/06/14144.05744.0144.15-6116-5.17%
2024/06/13143.05442.6042.65-3110-2.71%
2024/06/111241.03141.5040.451110210.77%
2024/06/07342.15342.3241.8501010.00%
2024/06/06441.7800.0041.854994.04%
2024/06/05141.55241.7041.70-195-1.05%
2024/06/0400.00141.8541.70-195-1.05%
2024/06/0300.00141.8041.50-193-1.07%
2024/05/30240.05240.1340.000880.00%
2024/05/29140.0500.0040.051881.14%
2024/05/28141.00241.0540.85-186-1.16%
2024/05/27141.20141.2041.000840.00%
2024/05/24440.70441.8841.200820.00%
2024/05/2300.00140.0540.70-175-1.32%
2024/05/17137.2500.0037.451691.45%
2024/05/15138.25138.1038.100680.00%
2024/05/14238.20138.2038.301671.48%
2024/05/13438.48238.6339.202663.02%
2024/05/10636.73636.7136.200610.00%
2024/05/08135.8500.0035.901601.65%
2024/05/0700.00735.5735.80-761-11.35%
2024/04/15734.8700.0034.8576111.44%
2024/04/0900.00335.2035.20-358-5.11%
2024/04/0300.00135.1034.70-158-1.72%
2024/03/2900.000.335.4035.15-0.356-0.54%
2024/03/26135.1500.0034.951541.82%
2024/03/2200.00134.1034.30-152-1.90%
2024/03/2100.00033.9033.90051-0.04%
2024/03/19133.9500.0033.901511.95%
2024/03/18133.8500.0033.901511.94%
2024/03/1500.00233.3533.75-251-3.87%
2024/03/14133.3000.0033.651511.94%
2024/03/0800.00235.2035.30-248-4.13%
2024/03/0700.00235.1035.45-247-4.23%
2024/03/06034.90135.1035.00-146-2.14%
2024/03/05135.1500.0034.801462.16%
2024/03/04234.90235.0534.750460.00%
2024/02/29034.0500.0034.600450.00%
2024/02/23335.35235.6335.501422.34%
2024/02/21033.65134.2533.70-136-2.72%
2024/02/19133.6000.0033.651352.82%
2024/02/15333.82234.3034.101333.00%
2024/02/05234.00234.3833.550330.00%
2024/02/02134.3000.0033.901333.03%
2024/02/01234.05234.2534.200300.00%
2024/01/31234.3000.0034.102286.94%
2024/01/30034.7000.0035.000260.01%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
上櫃股票鏵友益 12月22日起得為融資融券交易UDN聯合新聞網－2023/12/21
櫃買中心12月21日公告，上櫃股票鏵友益（6877）12月22日起得為融資融券交易。...詳全文
鏵友益 相關文章
鏵友益 相關影音