佑全 (6929)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佑全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑全

(6929)

股價
37.05
漲跌
▼0.75
漲幅
-1.98%
成交量
12張
產業
上櫃生技醫療類股▲0.14%
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑全 (6929)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	37.15	37.55	-1	24	-4.14%
2025/01/09	0	38.15	6	38.15	38.00	-6	25	-23.88%
2024/12/30	0	0.00	1	40.00	39.60	-1	25	-3.90%
2024/12/27	0	0.00	0	42.00	41.50	0	25	-0.14%
2024/12/26	0	0.00	20	39.62	40.90	-20	24	-82.70%
2024/12/25	0	0.00	2	37.50	37.20	-2	23	-8.60%
2024/12/18	0	37.50	12	37.44	37.50	-12	27	-43.28%
2024/12/17	0	0.00	2	37.55	37.50	-2	28	-7.03%
2024/12/13	0	0.00	6	38.00	37.55	-6	32	-18.54%
2024/12/12	0	38.20	9	37.94	38.00	-9	31	-28.21%
2024/12/11	0	0.00	0.1	39.50	38.10	-0.1	31	-0.28%
2024/12/06	0	0.00	8	38.07	38.50	-8	32	-24.81%
2024/12/05	0	38.90	2	39.20	38.10	-2	32	-6.02%
2024/12/04	0	39.30	6	39.07	39.00	-6	33	-18.07%
2024/12/03	0	0.00	1.3	39.45	39.30	-1.3	32	-3.90%
2024/11/29	0	0.00	14	39.69	39.70	-14	33	-42.42%
2024/11/28	0	0.00	13	38.23	38.95	-13	32	-40.02%
2024/11/27	1	39.50	6	39.64	39.50	-5	32	-15.57%
2024/11/25	0	0.00	1	39.50	39.65	-1	31	-3.14%
2024/11/21	0	0.00	10	39.21	39.10	-10	31	-31.43%
2024/11/20	0	0.00	2	39.30	39.10	-2	32	-6.24%
2024/11/19	0	0.00	8	39.50	39.70	-8	31	-25.05%
2024/11/15	0	0.00	6	40.83	40.40	-6	31	-19.07%
2024/11/14	0	0.00	13	41.00	40.70	-13	31	-41.71%
2024/11/13	0	0.00	4.1	41.70	41.40	-4.1	30	-13.33%
2024/11/08	0	0.00	0.1	43.50	42.00	-0.1	30	-0.18%
2024/11/07	0	0.00	2	41.88	41.70	-2	30	-6.64%
2024/11/06	0	0.00	17	42.00	41.65	-17	30	-55.65%
2024/11/04	0	0.00	0	44.50	42.95	0	29	-0.07%
2024/11/01	0	0.00	2	43.48	43.10	-2	28	-6.94%
2024/10/30	0	0.00	12	43.08	43.40	-12	28	-41.66%
2024/10/29	0	0.00	0.5	43.30	43.30	-0.5	28	-1.67%
2024/10/24	0	0.00	14	43.50	43.35	-14	27	-50.66%
2024/10/23	1	44.00	4	44.00	44.10	-3	27	-10.93%
2024/10/18	0	0.00	7	44.34	44.20	-7	27	-25.61%
2024/10/17	1	43.65	7	43.90	44.00	-6	26	-22.35%
2024/10/16	0	0.00	6	44.03	43.90	-6	26	-22.60%
2024/10/11	0	0.00	3	45.03	45.05	-3	25	-11.61%
2024/10/09	0	0.00	4	45.15	44.90	-4	25	-15.49%
2024/10/08	0	0.00	1	46.00	45.50	-1	25	-3.85%
2024/10/04	0	0.00	3	46.03	46.15	-3	25	-11.67%
2024/09/27	0	0.00	7	46.36	46.65	-7	24	-28.08%
2024/09/26	0	0.00	4	46.70	46.30	-4	24	-16.34%
2024/09/25	0	0.00	1	47.00	46.55	-1	24	-4.12%
2024/09/24	1	44.90	1	44.90	47.90	0	23	0.00%
2024/09/23	1	44.80	0	0.00	44.90	1	21	4.55%
2024/09/20	0	0.00	2.1	45.54	45.05	-2.1	22	-9.47%
2024/09/19	0	0.00	4	45.43	45.40	-4	21	-18.69%
2024/09/18	2.1	45.64	7	45.97	46.30	-4.9	21	-22.95%
2024/09/16	0	0.00	1	50.20	49.80	-1	17	-5.75%
2024/09/12	0	0.00	4	49.68	50.00	-4	17	-22.60%
2024/09/11	0	0.00	5	48.25	48.95	-5	17	-27.86%
2024/09/10	0	0.00	4	48.55	48.40	-4	18	-22.22%
2024/09/09	0	0.00	3	48.57	48.20	-3	17	-16.74%
2024/09/06	0	50.10	5	50.45	49.95	-5	17	-28.27%
2024/09/05	0	0.00	1	53.50	52.80	-1	17	-5.79%
2024/09/02	0	0.00	0.1	56.50	56.00	-0.1	17	-0.56%
2024/08/30	0	0.00	2	56.70	56.50	-2	17	-11.12%
2024/08/01	0	0.00	1	66.30	66.30	-1	22	-4.40%
2024/07/31	0	0.00	2.9	65.35	65.80	-2.9	23	-12.44%
2024/07/26	1	65.20	0.5	65.20	66.60	0.5	23	2.12%
2024/07/23	0	0.00	1	67.60	67.60	-1	24	-4.12%
2024/07/22	1	67.70	0	0.00	67.60	1	25	3.97%
2024/07/19	0	0.00	1	69.00	69.00	-1	25	-3.96%
2024/07/18	1	67.30	0	0.00	67.30	1	25	3.98%
2024/07/16	0	0.00	1	69.00	68.70	-1	25	-3.86%
2024/07/11	1	67.80	0	0.00	68.60	1	27	3.63%
2024/07/05	0	0.00	1	69.00	69.10	-1	36	-2.74%
2024/07/04	1	67.60	0.1	68.40	68.40	0.9	40	2.24%
2024/07/01	0	0.00	1	69.00	68.30	-1	47	-2.09%
2024/06/25	0	0.00	0.1	67.80	67.70	-0.1	83	-0.15%
2024/06/24	0	0.00	1	67.60	67.50	-1	84	-1.19%
2024/06/21	1	68.70	0	0.00	68.80	1	84	1.18%
2024/06/20	1	68.80	0	0.00	69.00	1	86	1.16%
2024/06/17	0	0.00	3	70.17	70.50	-3	88	-3.38%
2024/06/13	0	0.00	5	71.04	70.90	-5	91	-5.47%
2024/06/05	0	0.00	1	72.50	72.50	-1	99	-1.01%
2024/05/29	0.4	71.48	0	0.00	71.60	0.4	107	0.34%
2024/05/28	0	0.00	1	71.10	71.40	-1	108	-0.92%
2024/05/27	1	71.90	0	0.00	71.40	1	110	0.91%
2024/05/24	0.5	72.00	0	0.00	71.50	0.5	112	0.40%
2024/05/23	1	71.50	0	0.00	71.50	1	115	0.87%
2024/05/17	0	0.00	1	72.00	71.80	-1	126	-0.79%
2024/05/13	0	0.00	1	73.00	71.60	-1	138	-0.72%
2024/05/08	0	0.00	2	71.90	71.90	-2	150	-1.33%
2024/05/07	3	71.67	0	0.00	72.10	3	154	1.94%
2024/05/03	1	72.60	0	0.00	72.60	1	165	0.61%
2024/05/02	2	71.90	0	0.00	74.20	2	171	1.16%
2024/04/24	0	0.00	1	73.00	73.10	-1	209	-0.48%
2024/04/23	0	0.00	2	72.90	72.90	-2	220	-0.91%
2024/04/15	4	77.68	1	77.10	78.90	3	314	0.95%
2024/04/12	2	77.65	2	77.60	79.60	0	332	0.00%
2024/04/10	4	75.28	24	74.27	74.40	-20	363	-5.51%
2024/04/09	3.1	71.34	9.2	71.78	71.50	-6.1	380	-1.61%
2024/04/08	1	75.00	0.7	73.00	73.30	0.3	425	0.08%
2024/04/03	1	75.00	1	78.00	77.00	0	480	0.00%
2024/04/02	1.1	78.06	0	0.00	77.90	1.1	545	0.21%
2024/04/01	4	79.18	0	0.00	79.10	4	640	0.62%
2024/03/29	10	81.06	3	82.43	79.90	7	858	0.82%
2024/03/28	12.1	84.04	5	83.26	83.00	7.1	1,058	0.67%

佑全相關文章

佑全相關影音