尖點 (8021)-台新券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.25
漲跌
▼0.65
漲幅
-1.98%
成交量
643張
產業
上市其他電子類股▼4.71%
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	32.56	32.90	-2.1	1,442	-0.14%
2025/01/21	2	32.45	3	32.43	32.40	-1	1,595	-0.06%
2025/01/20	0	0.00	20	32.60	32.60	-20	1,839	-1.09%
2025/01/17	5	32.29	5	32.20	32.35	0	1,911	0.00%
2025/01/15	5	32.16	5	32.00	32.00	0	2,292	0.00%
2025/01/14	5	31.95	0	0.00	32.30	5	2,320	0.22%
2025/01/13	36	31.59	63	31.54	31.65	-27	2,341	-1.15%
2025/01/10	106	33.19	41	33.05	33.05	65	2,415	2.69%	大買/
2025/01/09	3	33.67	2	34.23	33.25	1	2,460	0.04%
2025/01/08	2	33.40	3	33.45	33.30	-1	2,476	-0.04%
2025/01/07	2	33.18	2	33.00	33.00	0	2,486	0.00%
2025/01/06	0	0.00	1	33.45	33.50	-1	2,493	-0.04%
2025/01/03	2	33.60	0	0.00	33.10	2	2,526	0.08%
2024/12/31	12	33.39	1	33.25	33.45	11	2,558	0.43%
2024/12/30	0	0.00	2	33.35	33.15	-2	2,586	-0.08%
2024/12/27	4.1	33.80	4	33.95	33.65	0.1	2,594	0.00%
2024/12/26	4	34.11	3	33.85	33.85	1	2,614	0.04%
2024/12/25	0	0.00	11	34.09	34.15	-11	2,635	-0.42%
2024/12/24	5	34.71	2	34.60	33.95	3	2,660	0.11%
2024/12/23	5	34.55	10	34.56	34.35	-5	2,716	-0.18%
2024/12/20	4	34.19	1	34.50	33.60	3	2,746	0.11%
2024/12/19	8	33.89	2	33.95	33.95	6	2,767	0.22%
2024/12/18	3.1	34.08	4	33.53	33.95	-1	2,764	-0.03%
2024/12/17	6	32.34	6	32.79	32.85	0	2,752	0.00%
2024/12/16	4	32.50	12	32.29	32.05	-8	2,767	-0.29%
2024/12/13	6	32.63	1	33.05	32.65	5	2,770	0.18%
2024/12/12	1	33.40	0	0.00	33.35	1	2,780	0.04%
2024/12/11	1	33.45	0	0.00	33.25	1	2,803	0.04%
2024/12/10	18	33.41	2	33.40	33.40	16	2,831	0.57%
2024/12/09	9	34.29	1	34.25	33.90	8	2,883	0.28%
2024/12/06	0	0.00	1	33.95	33.90	-1	2,894	-0.03%
2024/12/05	0	0.00	16	33.85	33.60	-16	2,926	-0.55%
2024/12/04	7	33.64	6	33.83	33.85	1	2,970	0.03%
2024/12/03	16	33.22	5	33.12	33.10	11	3,020	0.36%
2024/12/02	23	33.12	3	33.07	32.70	20	3,086	0.65%
2024/11/29	3	32.88	6	32.85	33.00	-3	3,116	-0.10%
2024/11/28	3	32.80	16	32.88	32.90	-13	3,162	-0.41%
2024/11/27	6	33.81	33	33.49	33.05	-27	3,197	-0.84%
2024/11/26	2	34.23	1	34.20	34.20	1	3,243	0.03%
2024/11/25	1.7	34.53	4	34.45	34.50	-2.3	3,374	-0.07%
2024/11/22	19	34.56	52	34.89	34.25	-33	3,538	-0.93%
2024/11/21	36	34.62	2	34.65	34.70	34	3,885	0.88%
2024/11/20	2	34.25	3	34.43	34.05	-1	3,969	-0.03%
2024/11/19	20	34.37	9	34.19	34.20	11	4,022	0.27%
2024/11/18	148	34.04	14.1	33.89	33.50	133.9	4,049	3.31%	大買/鉅額交易
2024/11/15	54	34.58	4	34.79	34.10	50	4,102	1.22%
2024/11/14	5	34.95	1	35.40	34.50	4	4,223	0.09%
2024/11/13	14	35.37	5	35.73	34.95	9	4,264	0.21%
2024/11/12	43.3	34.84	31	34.79	35.10	12.3	4,283	0.29%
2024/11/11	53.1	36.71	71	36.35	36.05	-17.9	4,229	-0.42%
2024/11/08	67	40.26	72.3	39.96	39.40	-5.3	4,142	-0.13%
2024/11/07	11	39.49	33	39.20	39.60	-22	4,065	-0.54%
2024/11/06	21	39.54	21	39.30	39.15	0	4,113	0.00%
2024/11/05	45	40.17	31	40.07	39.70	14	4,101	0.34%
2024/11/04	55	40.62	68	40.35	40.20	-13	4,098	-0.32%
2024/11/01	17	38.79	17	39.77	39.90	0	4,009	0.00%
2024/10/30	53	39.64	70	39.63	39.45	-17	3,995	-0.43%
2024/10/29	66	39.47	103	39.21	39.05	-37	3,928	-0.94%	大賣/
2024/10/28	148	40.30	46.8	40.32	40.20	101.2	3,881	2.61%	大買/鉅額交易
2024/10/25	90.9	40.65	144.1	40.84	40.55	-53.2	3,763	-1.41%	大賣/
2024/10/24	20	39.46	10	39.16	38.75	10	3,560	0.28%
2024/10/23	96	39.73	43	39.48	39.35	53	3,546	1.49%
2024/10/22	261.1	39.86	175.5	39.87	39.90	85.7	3,531	2.43%	大買/大賣/
2024/10/21	10	37.54	14.5	37.38	37.50	-4.5	3,293	-0.14%
2024/10/18	8	37.02	56	36.80	37.00	-48	3,315	-1.45%
2024/10/17	41.3	37.35	53.3	37.31	37.20	-12	3,327	-0.36%
2024/10/16	73	35.96	12	36.00	36.50	61	3,276	1.86%
2024/10/15	5	35.57	17.1	35.78	35.30	-12.1	3,373	-0.36%
2024/10/14	1	34.05	7	34.67	35.15	-6	3,480	-0.17%
2024/10/11	36.2	34.25	29.2	34.24	34.15	7	3,495	0.20%
2024/10/09	16	34.68	28	34.75	34.55	-12	3,591	-0.33%
2024/10/08	21	33.80	6	34.08	34.10	15	3,579	0.42%
2024/10/07	8	34.54	2	34.43	34.55	6	3,605	0.17%
2024/10/04	28.1	34.06	6	33.85	33.85	22.1	3,704	0.60%
2024/10/01	4	34.85	9	35.09	35.00	-5	3,735	-0.13%
2024/09/30	19.2	35.47	16	35.16	35.15	3.2	3,824	0.08%
2024/09/27	20	36.26	3	36.03	36.00	17	3,822	0.44%
2024/09/26	16	37.39	10.3	36.83	36.65	5.7	3,803	0.15%
2024/09/25	30	38.37	31.7	38.08	37.40	-1.7	3,778	-0.04%
2024/09/24	12	37.46	10.1	37.11	37.10	1.9	3,717	0.05%
2024/09/23	25	36.65	18	37.04	37.40	7	3,678	0.19%
2024/09/20	18	35.93	2	36.10	36.05	16	3,641	0.44%
2024/09/19	23	35.50	25	35.82	36.00	-2	3,633	-0.06%
2024/09/18	3	35.57	2.9	35.46	35.20	0.1	3,624	0.00%
2024/09/16	4	36.04	2	36.15	36.00	2	3,623	0.06%
2024/09/13	19	35.04	23	35.27	35.50	-4	3,651	-0.11%
2024/09/12	19.2	35.11	3	35.40	35.00	16.2	3,695	0.44%
2024/09/11	21	34.16	18	33.75	33.65	3	3,683	0.08%
2024/09/10	20.5	35.66	38	35.13	34.45	-17.5	3,656	-0.48%
2024/09/09	8	36.38	3	36.25	36.30	5	3,605	0.14%
2024/09/06	10	37.33	7	36.99	37.30	3	3,599	0.08%
2024/09/05	16	36.76	31	36.63	36.70	-15	3,624	-0.41%
2024/09/04	21.6	35.45	12	35.64	35.55	9.6	3,583	0.27%
2024/09/03	11	38.14	17	38.56	37.90	-6	3,551	-0.17%
2024/09/02	23	38.04	19.2	37.99	37.35	3.8	3,554	0.11%
2024/08/30	15.1	38.65	89	38.08	37.80	-73.9	3,518	-2.10%
2024/08/29	11	38.84	78	38.93	38.80	-67	3,471	-1.93%
2024/08/28	47	39.21	43	39.24	39.25	4	3,428	0.12%
2024/08/27	50	40.00	48	40.10	40.00	2	3,362	0.06%
2024/08/26	247.2	40.52	146.1	40.21	38.80	101.1	3,232	3.13%	大買/大賣/鉅額交易
2024/08/23	332	40.63	207	40.52	40.60	125	3,066	4.08%	大買/大賣/鉅額交易
2024/08/22	42	38.33	61	38.34	38.10	-19	2,710	-0.70%
2024/08/21	8	37.48	30.5	37.61	37.45	-22.5	2,635	-0.85%
2024/08/20	3	37.60	10.2	37.35	37.10	-7.2	2,572	-0.28%
2024/08/19	29.3	37.45	6	37.25	37.00	23.3	2,533	0.92%
2024/08/16	123.1	37.66	250.1	37.34	37.20	-127	2,464	-5.16%	大買/大賣/鉅額交易
2024/08/15	38	34.79	22.7	34.55	34.65	15.3	2,315	0.66%
2024/08/14	51	33.80	4	33.93	33.30	47	2,256	2.08%
2024/08/13	10	33.08	0	0.00	33.25	10	2,213	0.45%
2024/08/12	11	33.15	3	33.07	33.00	8	2,200	0.36%
2024/08/09	13	33.04	33	33.23	32.90	-20	2,185	-0.92%
2024/08/08	105	32.50	79	32.83	32.00	26	2,138	1.22%	大買/
2024/08/07	45	30.94	42	30.19	31.55	3	2,069	0.14%
2024/08/06	50.1	28.47	73	28.82	28.95	-22.9	2,046	-1.12%
2024/08/05	9.6	31.30	38	30.93	30.80	-28.4	1,989	-1.43%
2024/08/02	14.1	34.92	7	35.01	34.20	7.1	1,953	0.36%
2024/07/31	24	35.79	23.1	35.99	35.30	0.9	1,910	0.05%
2024/07/30	5	36.01	29	35.19	36.45	-24	1,889	-1.27%
2024/07/29	11	35.92	109	36.22	35.70	-98	1,852	-5.29%	大賣/
2024/07/26	95	35.96	178	35.42	36.20	-83	1,809	-4.59%	大賣/
2024/07/23	251	36.39	39	36.75	36.40	212	1,752	12.10%	大買/鉅額交易
2024/07/22	9.2	34.11	32.5	34.16	33.90	-23.3	1,665	-1.40%
2024/07/19	17.1	35.28	25.9	35.15	35.15	-8.9	1,628	-0.54%
2024/07/18	32.1	36.67	22	36.45	36.40	10.1	1,578	0.64%
2024/07/17	22	37.06	18	37.13	37.55	4	1,539	0.26%
2024/07/16	202.1	37.38	137	37.70	37.20	65.1	1,503	4.33%	大買/大賣/
2024/07/15	87.1	37.04	28	37.06	37.35	59.1	1,365	4.32%
2024/07/12	20	35.37	11	35.34	35.60	9	1,225	0.73%
2024/07/11	29.7	35.91	49.9	36.46	35.95	-20.2	1,201	-1.68%
2024/07/10	33	33.58	5.1	34.07	34.25	27.9	1,102	2.53%
2024/07/09	26	33.76	15	33.71	33.00	11	1,078	1.02%
2024/07/08	33	35.29	19	34.56	34.75	14	1,044	1.34%
2024/07/05	4	32.86	10.5	32.87	33.20	-6.5	945	-0.69%
2024/07/04	21	32.86	29	32.92	33.05	-8	935	-0.85%
2024/07/03	3	31.02	0	0.00	30.90	3	840	0.36%
2024/07/02	5	31.10	2	31.05	31.05	3	823	0.36%
2024/07/01	1	31.40	3	31.30	31.30	-2	820	-0.24%
2024/06/28	0	0.00	5	31.38	31.25	-5	819	-0.61%
2024/06/27	3	31.32	17	31.32	31.20	-14	821	-1.70%
2024/06/26	1	31.85	12	31.61	31.55	-11	817	-1.35%
2024/06/25	4	31.61	6	31.38	31.50	-2	814	-0.25%
2024/06/24	6	32.13	0	0.00	31.85	6	813	0.74%
2024/06/21	4	32.23	10	32.33	32.45	-6	810	-0.74%
2024/06/20	7	31.74	2	32.20	31.65	5	796	0.63%
2024/06/19	33	31.51	29	31.76	31.70	4	762	0.52%
2024/06/18	9	31.58	13	31.63	31.85	-4	701	-0.57%
2024/06/17	0.3	32.15	1	32.20	32.15	-0.7	686	-0.10%
2024/06/14	2	32.53	1	32.10	32.10	1	683	0.15%
2024/06/13	4	32.29	14	32.38	32.35	-10	676	-1.48%
2024/06/12	18	33.03	20	33.24	32.80	-2	664	-0.30%
2024/06/11	4	32.00	5	32.44	32.00	-1	604	-0.17%
2024/06/07	11	32.49	17	32.09	31.85	-6	596	-1.01%
2024/06/06	45.1	32.10	44	32.09	32.00	1.1	567	0.19%
2024/06/05	13	30.08	1	30.00	30.00	12	499	2.40%
2024/06/04	15	30.44	1	30.60	30.25	14	503	2.78%
2024/06/03	18	31.03	15	31.07	30.85	3	504	0.60%
2024/05/31	1	31.25	1	31.00	31.00	0	505	0.00%
2024/05/30	15	31.17	0	0.00	30.60	15	508	2.95%
2024/05/29	1	31.20	13	31.33	31.15	-12	502	-2.39%
2024/05/28	7	31.29	0	0.00	31.40	7	498	1.40%
2024/05/27	13	31.38	22	31.31	31.45	-9	493	-1.82%
2024/05/24	18	30.69	1	30.30	30.75	17	474	3.58%
2024/05/23	1	30.40	2	30.53	30.35	-1	476	-0.21%
2024/05/22	4	30.46	9	30.62	30.70	-5	496	-1.01%
2024/05/21	16	30.08	5	30.00	30.20	11	501	2.19%
2024/05/20	5	30.05	4	30.05	30.00	1	503	0.20%
2024/05/17	1	30.15	2	30.15	30.25	-1	506	-0.20%
2024/05/16	2	30.50	8	30.35	30.30	-6	509	-1.18%
2024/05/15	4	30.30	9	30.16	30.15	-5	518	-0.96%
2024/05/14	0	0.00	3	30.60	30.10	-3	519	-0.58%
2024/05/13	3	30.68	7	30.80	30.55	-4	517	-0.77%
2024/05/09	6	30.80	1	30.60	30.50	5	509	0.98%
2024/05/08	8	30.36	0	0.00	30.65	8	503	1.59%
2024/05/07	3	30.00	1	30.40	30.05	2	495	0.40%
2024/05/06	8	30.04	2	30.03	30.05	6	491	1.22%
2024/05/03	3	29.70	1	29.80	29.80	2	489	0.41%
2024/05/02	3	29.68	1	29.70	29.55	2	488	0.41%
2024/04/30	3	29.78	0	0.00	29.75	3	502	0.60%
2024/04/29	11	29.79	2	29.65	29.65	9	506	1.77%
2024/04/25	3	29.28	0	0.00	29.30	3	514	0.58%
2024/04/24	2	29.73	3	29.50	29.80	-1	532	-0.19%
2024/04/23	5	29.30	0	0.00	29.30	5	704	0.71%
2024/04/22	2	29.13	3	28.95	29.05	-1	809	-0.12%
2024/04/19	5	29.29	8	29.05	29.25	-3	802	-0.38%
2024/04/18	14	30.14	0	0.00	30.10	14	791	1.77%
2024/04/17	7	30.07	1	30.00	30.05	6	789	0.76%
2024/04/16	2	29.15	16	29.32	29.65	-14	781	-1.79%
2024/04/15	1	30.25	2	30.25	30.30	-1	774	-0.13%
2024/04/12	2	30.73	1	30.60	30.60	1	770	0.13%
2024/04/11	1	30.35	15	30.32	30.40	-14	755	-1.85%
2024/04/10	54	30.84	28	30.46	30.65	26	736	3.53%
2024/04/09	0	0.00	1.2	29.77	29.60	-1.2	683	-0.17%
2024/04/03	0	0.00	1	29.25	29.20	-1	670	-0.15%
2024/04/02	3	29.37	3	29.28	29.20	0	666	0.00%
2024/04/01	0	0.00	4	28.75	29.15	-4	664	-0.60%
2024/03/29	10	28.71	4	28.59	28.60	6	659	0.91%
2024/03/28	26	28.87	3	28.75	28.70	23	658	3.49%
2024/03/27	63.2	28.88	3	28.77	28.85	60.2	657	9.16%
2024/03/26	3	28.47	0	0.00	28.80	3	651	0.46%
2024/03/25	3	28.93	2	29.05	29.10	1	646	0.15%
2024/03/22	0	0.00	4	28.56	28.80	-4	644	-0.62%
2024/03/21	2	28.10	3	28.22	28.25	-1	638	-0.16%
2024/03/20	0	28.05	1.4	28.01	28.05	-1.4	637	-0.21%
2024/03/19	0	0.00	1	27.70	28.00	-1	638	-0.16%
2024/03/18	4	27.46	2	27.55	27.50	2	636	0.31%
2024/03/15	6.1	27.55	0	0.00	27.60	6.1	634	0.95%
2024/03/14	1	28.00	1	27.85	27.85	0	631	0.00%
2024/03/13	5	27.95	0	0.00	28.10	5	629	0.79%
2024/03/12	0	0.00	0	28.95	28.40	0	628	-0.01%
2024/03/11	1	28.10	0	0.00	28.15	1	627	0.16%
2024/03/08	7	27.90	6	28.11	28.05	1	629	0.16%
2024/03/07	1	28.50	0	0.00	28.40	1	628	0.16%
2024/03/06	1	28.75	20	28.74	28.95	-19	628	-3.02%
2024/03/05	3	28.42	17	28.34	28.40	-14	625	-2.24%
2024/03/04	12	28.72	2	28.60	28.60	10	619	1.62%
2024/03/01	4	28.75	0	0.00	28.70	4	615	0.65%
2024/02/29	2	29.00	1	28.95	28.95	1	612	0.16%
2024/02/27	1.1	29.02	2	29.20	29.10	-1	605	-0.16%
2024/02/26	1	29.40	0.3	29.35	29.40	0.7	600	0.12%
2024/02/23	2.4	29.80	20	30.05	29.40	-17.6	596	-2.95%
2024/02/22	1	29.50	1	29.40	29.40	0	577	0.00%
2024/02/21	2	29.15	1	28.95	29.15	1	568	0.18%
2024/02/20	4	28.93	1	28.80	28.85	3	577	0.52%
2024/02/19	5	29.25	6	29.21	29.10	-1	572	-0.17%
2024/02/16	13	28.98	9	29.08	29.00	4	566	0.71%
2024/02/15	1	28.40	1	28.45	28.40	0	554	0.00%
2024/02/05	3	28.00	2	28.15	28.20	1	550	0.18%