光菱 (8032)-台新券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
82.8
漲跌
▲0.3
漲幅
+0.36%
成交量
12,143張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	165	85.10	173	85.24	82.80	-8	6,967	-0.11%	大買/大賣/
2024/11/21	127	84.33	133	85.54	82.50	-6	6,768	-0.09%	大買/大賣/
2024/11/20	236.3	81.57	199	81.90	81.00	37.3	6,503	0.57%	大買/大賣/
2024/11/19	40	74.80	56.9	77.94	80.30	-16.9	6,223	-0.27%
2024/11/18	55	75.44	60	74.71	73.00	-5	6,139	-0.08%
2024/11/15	69.3	79.25	75.6	78.50	77.70	-6.3	6,062	-0.10%
2024/11/14	79.4	83.05	85	84.17	81.40	-5.7	5,950	-0.10%
2024/11/13	97	88.21	82	89.13	84.80	15	5,843	0.26%
2024/11/12	291.5	89.22	286	89.50	88.80	5.5	5,613	0.10%	大買/大賣/
2024/11/11	254.8	86.83	275	87.03	88.20	-20.2	5,298	-0.38%	大買/大賣/
2024/11/08	110	86.89	94.3	86.58	84.90	15.7	5,025	0.31%	大買/
2024/11/07	159	89.58	158	88.66	85.50	1	4,849	0.02%	大買/大賣/
2024/11/06	348.2	88.74	302	88.98	87.50	46.2	4,613	1.00%	大買/大賣/
2024/11/05	47	79.66	112.1	80.44	84.80	-65.1	3,976	-1.64%	大賣/
2024/11/04	275.1	77.39	254	77.95	77.10	21.1	3,836	0.55%	大買/大賣/
2024/11/01	53.3	67.91	93	70.36	75.40	-39.7	3,400	-1.17%
2024/10/30	63.3	70.64	63	69.35	68.60	0.2	3,272	0.01%
2024/10/29	237.5	79.86	183.6	78.47	72.60	53.9	3,128	1.72%	大買/大賣/
2024/10/28	26	75.95	20	76.03	77.20	6	2,676	0.22%
2024/10/25	74	67.39	91.1	69.18	70.20	-17.1	2,642	-0.65%
2024/10/24	57	62.34	86.1	62.88	63.90	-29.1	2,497	-1.17%
2024/10/23	82.1	58.30	111.5	58.08	58.10	-29.4	2,382	-1.23%	大賣/
2024/10/22	235.2	59.10	191.1	59.49	56.20	44.1	2,234	1.97%	大買/大賣/
2024/10/21	3	56.10	22	56.10	56.10	-19	1,968	-0.97%
2024/10/18	20.1	51.70	26	50.88	51.00	-5.9	1,934	-0.31%
2024/10/17	85	54.87	65.1	54.53	53.40	19.9	1,886	1.06%
2024/10/16	215.2	53.18	218	53.41	54.30	-2.8	1,738	-0.16%	大買/大賣/
2024/10/15	22	51.43	49	51.59	52.40	-27	1,388	-1.94%
2024/10/14	111	45.75	211	45.95	47.70	-100	1,303	-7.67%	大買/大賣/
2024/10/11	443	47.91	316.3	47.83	43.40	126.7	1,163	10.89%	大買/大賣/鉅額交易
2024/10/09	19	45.19	22	46.63	46.65	-3	868	-0.35%
2024/10/08	3	38.93	34	42.03	42.45	-31	816	-3.80%
2024/10/07	32	38.16	34	39.17	38.60	-2	780	-0.26%
2024/10/04	21	37.77	0	0.00	38.25	21	719	2.92%
2024/10/01	10	39.58	1	39.10	40.95	9	698	1.29%
2024/09/30	6	42.05	12	42.26	42.20	-6	682	-0.88%
2024/09/27	0.2	41.88	2	41.20	41.90	-1.8	671	-0.27%
2024/09/26	0	0.00	10	41.35	41.65	-10	661	-1.51%
2024/09/25	13.4	41.99	4	41.20	41.85	9.4	652	1.43%
2024/09/24	22.5	43.72	5	43.10	41.85	17.5	637	2.75%
2024/09/23	43	46.15	44.2	45.65	46.50	-1.2	605	-0.19%
2024/09/20	10.1	43.91	0	0.00	43.95	10.1	552	1.83%
2024/09/19	29	45.37	12.5	44.05	44.00	16.5	535	3.08%
2024/09/18	97	45.23	68	45.91	46.60	29	487	5.94%
2024/09/16	72	41.48	77	41.56	42.40	-5	328	-1.52%
2024/09/13	27	38.44	21	37.75	38.55	6	203	2.95%
2024/09/12	34.1	34.47	26	34.35	35.05	8.1	133	6.04%
2024/09/11	2	31.53	4	30.68	31.90	-2	73	-2.71%
2024/09/10	4.5	29.61	4	29.28	29.00	0.5	46	1.08%
2024/09/09	1	28.70	4	29.05	30.00	-3	42	-7.01%
2024/09/06	7	29.33	13	30.55	28.80	-6	37	-16.10%
2024/09/04	1	27.70	0	0.00	27.50	1	26	3.79%
2024/08/28	1	27.92	0	0.00	27.90	1	24	4.20%
2024/08/20	1	28.40	0	0.00	28.30	1	16	6.12%
2024/08/16	1	27.90	0	0.00	27.80	1	15	6.49%
2024/08/06	0	0.00	1	25.45	25.10	-1	13	-7.59%
2024/08/01	1	28.50	1	28.60	28.60	0	12	0.00%
2024/07/31	1	28.30	0	0.00	28.30	1	12	7.84%
2024/07/26	1	28.00	0	0.00	28.60	1	13	7.68%
2024/07/22	1	28.70	0	0.00	28.60	1	12	8.03%
2024/07/18	1	28.95	0	0.00	28.95	1	12	8.03%
2024/07/12	1	29.00	0	0.00	29.25	1	11	8.58%
2024/07/04	0	0.00	1	28.95	29.40	-1	11	-8.71%
2024/06/27	1	28.70	0	0.00	28.70	1	12	8.23%
2024/06/20	1	29.25	0	0.00	29.25	1	11	8.37%
2024/05/23	1	28.80	0	0.00	28.85	1	22	4.54%
2024/05/10	0	29.20	0	0.00	29.00	0	25	0.00%
2024/04/12	0	29.35	0	0.00	29.90	0	29	0.01%
2024/04/10	1	29.20	2	29.28	29.25	-1	29	-3.37%
2024/03/25	1	28.85	0	0.00	28.85	1	28	3.49%
2024/03/22	0	29.15	0	0.00	28.90	0	28	0.00%
2024/03/20	2	28.70	2	28.63	28.55	0	28	0.00%
2024/03/15	1	29.15	0	0.00	29.00	1	28	3.49%
2024/03/08	0	30.70	1	29.70	29.80	-1	24	-4.13%
2024/03/04	1	30.35	0	0.00	30.30	1	23	4.24%
2024/02/29	2	30.55	0	0.00	30.35	2	23	8.48%
2024/02/27	1	30.50	0	0.00	30.50	1	23	4.30%
2024/02/26	3	30.95	3	30.95	31.10	0	22	0.00%
2024/02/23	0	31.48	0	0.00	30.55	0	20	0.01%
2024/02/22	3	30.30	0	0.00	30.60	3	19	15.41%
2024/02/20	0	0.00	1	30.10	30.20	-1	18	-5.50%
2024/02/05	0	31.90	0	0.00	29.70	0	16	0.01%
2024/02/01	2	30.05	2	30.10	30.10	0	15	0.00%
2024/01/26	3	30.97	3	30.87	30.65	0	14	0.00%
2024/01/25	1	29.45	2	29.65	29.90	-1	11	-9.04%
2023/12/26	0	0.00	1	29.45	29.45	-1	9	-10.79%
2023/12/21	0	0.00	4	29.28	29.25	-4	9	-42.55%
2023/12/13	0	30.95	0	0.00	29.10	0	8	0.01%
2023/12/11	4	29.40	0	0.00	29.15	4	8	45.28%
2023/10/26	0	28.85	0	0.00	28.80	0	13	0.01%
2023/10/12	0	0.00	1	28.85	28.85	-1	15	-6.54%
2023/09/13	0	0.00	1	29.40	29.05	-1	17	-5.77%
2023/09/05	0	0.00	1	29.00	29.00	-1	17	-5.72%
2023/08/31	0	0.00	20	28.31	28.25	-20	17	-111.73%
2023/08/30	0	0.00	19	28.59	28.75	-19	17	-109.20%
2023/08/25	39	31.60	0	0.00	31.80	39	16	233.31%
2023/08/18	1	31.45	0	0.00	31.35	1	14	6.94%
2023/08/14	0	0.00	7	30.45	30.60	-7	13	-50.12%
2023/08/01	0	31.95	0	0.00	31.15	0	15	0.01%
2023/07/31	1	31.40	0	0.00	31.25	1	15	6.54%
2023/07/28	1	31.65	0	0.00	31.30	1	15	6.64%
2023/07/26	0	0.00	2	31.60	31.60	-2	15	-13.29%
2023/07/24	1	31.20	0	0.00	31.20	1	14	7.01%
2023/07/21	2	31.40	0	0.00	31.50	2	14	13.57%
2023/07/12	0	0.00	0	31.40	30.90	0	16	-0.01%
2023/06/01	0	0.00	0	30.50	30.95	0	19	-0.01%
2023/05/23	0	0.00	1	31.00	31.00	-1	21	-4.65%
2023/05/17	5	30.52	0	0.00	30.55	5	23	20.95%
2023/05/16	2	30.15	0	0.00	30.20	2	23	8.36%
2023/05/15	2	29.60	0	0.00	29.60	2	23	8.38%
2023/05/09	1	30.10	0	0.00	30.10	1	23	4.22%
2023/05/08	0	0.00	3	31.07	31.05	-3	23	-12.99%
2023/04/20	0	31.75	0	0.00	31.60	0	25	0.00%
2023/04/14	0	32.00	0	0.00	32.00	0	25	0.00%
2023/04/11	0	33.23	0	0.00	32.00	0	24	0.01%
2023/04/10	0	32.25	0	0.00	32.05	0	24	0.01%
2023/04/07	0	32.80	0	0.00	32.00	0	24	0.00%
2023/03/31	1	31.85	0	0.00	32.10	1	24	4.07%
2023/03/30	0	0.00	2	32.00	32.00	-2	24	-8.16%
2023/03/28	0	33.50	0	0.00	31.80	0	24	0.00%
2023/03/22	0	34.40	0	0.00	32.10	0	24	0.02%
2023/03/20	0	34.00	0	0.00	31.50	0	23	0.00%
2023/03/14	0	32.80	0	0.00	31.20	0	24	0.00%
2023/03/09	0	33.95	0	0.00	32.35	0	25	0.00%
2023/03/08	0	0.00	1	32.25	32.30	-1	25	-3.97%
2023/02/24	0	32.50	0	0.00	31.75	0	27	0.00%
2023/02/23	0	34.70	0	0.00	31.90	0	26	0.00%
2023/02/20	1	32.05	0	0.00	31.90	1	27	3.69%
2023/02/15	0	31.28	0	0.00	31.10	0	27	0.01%
2023/02/09	0	31.08	0	0.00	30.95	0	32	0.01%
2023/02/08	0	30.90	0	0.00	30.90	0	33	0.00%
2023/02/07	0	30.90	0	0.00	30.65	0	33	0.00%
2023/02/01	0	31.00	0	0.00	30.80	0	32	0.00%
2022/12/20	0	0.00	4	29.40	29.30	-4	36	-11.00%
2022/12/16	1	29.35	0	0.00	29.75	1	41	2.43%
2022/12/08	1	29.85	0	0.00	29.85	1	51	1.95%
2022/12/05	2	30.10	0	0.00	30.30	2	54	3.70%
2022/11/15	0	0.00	2	29.30	29.55	-2	87	-2.29%
2022/11/14	1	29.55	5	29.40	29.60	-4	96	-4.15%
2022/11/11	2	29.23	0	0.00	29.15	2	97	2.05%
2022/11/10	1	29.30	0	0.00	29.30	1	102	0.98%
2022/11/03	1	29.95	0	0.00	30.20	1	129	0.77%
2022/10/20	0	0.00	0	28.80	28.80	0	235	-0.01%
2022/10/17	1	28.25	0	0.00	28.95	1	251	0.40%
2022/10/12	0	0.00	0.1	29.40	29.50	-0.1	259	-0.04%
2022/09/28	2	28.80	0	0.00	28.55	2	314	0.64%
2022/09/26	0	0.00	2	29.15	29.05	-2	317	-0.63%
2022/09/22	1	31.60	0	0.00	31.60	1	323	0.31%
2022/09/20	0	32.05	1	32.05	32.05	-1	351	-0.28%
2022/09/16	0	32.95	0	0.00	32.70	0	356	0.00%
2022/09/15	7	33.05	1	33.15	33.05	6	360	1.67%
2022/09/14	0	33.72	0	0.00	31.80	0	361	0.00%
2022/09/12	0	0.00	1	31.55	31.30	-1	390	-0.26%
2022/09/08	1	31.20	0	0.00	31.05	1	419	0.24%
2022/09/06	0	0.00	11	29.79	29.85	-11	558	-1.97%
2022/09/05	2	30.50	1	30.95	30.35	1	596	0.17%
2022/09/02	1	31.30	0	0.00	31.20	1	660	0.15%
2022/09/01	0	32.25	0	0.00	31.25	0	693	0.00%
2022/08/29	1	31.16	0	0.00	31.15	1	699	0.15%
2022/08/26	0	0.00	2	32.65	32.25	-2	696	-0.29%
2022/08/24	0	0.00	1	34.15	33.65	-1	688	-0.15%
2022/08/23	1	33.30	3	33.30	33.30	-2	680	-0.29%
2022/08/22	2	33.90	0	0.00	33.90	2	677	0.30%
2022/08/19	11	35.53	1	35.70	35.00	10	672	1.49%
2022/08/17	3	34.57	2	35.00	34.55	1	661	0.15%
2022/08/16	4	34.65	0	0.00	34.70	4	655	0.61%
2022/08/12	0.1	34.00	1	33.95	33.85	-0.9	642	-0.14%
2022/08/11	5	33.93	4	33.59	33.85	1	636	0.16%
2022/08/10	2	35.35	0	0.00	34.70	2	627	0.32%
2022/08/09	1	33.35	0	0.00	33.90	1	622	0.16%
2022/08/08	3	34.33	1	34.05	33.60	2	618	0.32%
2022/08/05	2	33.93	1	35.20	35.20	1	597	0.17%
2022/08/04	0	0.00	1	31.70	32.00	-1	585	-0.17%
2022/08/03	0	0.00	4	33.78	33.05	-4	580	-0.69%
2022/08/02	0	34.25	11	33.73	34.35	-11	575	-1.91%
2022/08/01	24	36.25	16	35.46	35.10	8	567	1.41%
2022/07/29	4	33.26	0.1	33.90	35.00	3.9	533	0.74%
2022/07/26	0	0.00	1	32.15	31.50	-1	515	-0.19%
2022/07/25	0	0.00	0	31.15	31.20	0	503	0.00%
2022/07/22	0	0.00	1	31.70	31.05	-1	501	-0.20%
2022/07/21	0	30.85	0	0.00	31.10	0	499	0.00%
2022/07/20	1	31.10	0	0.00	30.85	1	497	0.20%
2022/07/19	1	31.85	1	31.50	31.65	0	494	0.00%
2022/07/15	0	0.00	3	31.13	30.85	-3	488	-0.61%
2022/07/14	1	31.50	1	31.40	30.85	0	485	0.00%
2022/07/13	4	32.41	5	33.21	31.15	-1	480	-0.21%
2022/07/12	1	30.40	0	0.00	31.05	1	450	0.22%
2022/07/11	1	28.25	0	0.00	28.25	1	442	0.23%
2022/07/06	1	27.75	1	27.95	27.50	0	434	0.01%
2022/07/05	0	0.00	5	28.00	28.15	-5	432	-1.16%
2022/07/04	0	0.00	1	27.90	27.65	-1	431	-0.23%
2022/07/01	3	28.95	4	28.30	27.90	-1	428	-0.23%
2022/06/30	1	29.95	1	31.00	29.70	0	422	0.00%
2022/06/29	5	31.97	5	32.03	31.45	0	417	0.00%
2022/06/28	21	31.94	35	31.77	31.20	-14	402	-3.48%
2022/06/27	0	0.00	1	29.75	29.80	-1	389	-0.26%
2022/06/24	6	29.77	5	30.41	29.60	1	387	0.26%
2022/06/23	1	29.45	2	30.05	30.00	-1	382	-0.26%
2022/06/22	2	30.03	0	0.00	29.25	2	378	0.53%
2022/06/20	1	31.05	4	31.30	31.20	-3	358	-0.84%
2022/06/17	25	31.88	8	31.34	31.15	17	339	5.00%
2022/06/16	24	37.12	40	37.84	34.00	-16	309	-5.16%
2022/06/15	65	38.87	36	38.98	37.75	29	265	10.94%
2022/06/14	13	36.81	15	36.86	36.95	-2	167	-1.19%
2022/06/13	8	37.38	10	37.41	37.95	-2	127	-1.57%
2022/06/10	2	33.75	1	33.30	34.50	1	60	1.65%
2022/06/09	2	30.00	0	0.00	31.40	2	27	7.34%
2022/05/06	0	0.00	2	28.40	29.00	-2	19	-10.44%
2022/05/04	0	0.00	2	28.35	28.35	-2	19	-10.31%
2022/04/13	0	28.95	0	0.00	28.30	0	24	0.00%
2022/04/12	0	28.90	0	0.00	28.05	0	25	0.00%
2022/04/06	0	30.10	0	0.00	28.40	0	26	0.01%
2022/03/22	0	30.70	0	0.00	27.65	0	28	0.00%
2022/03/15	0	30.95	0	0.00	27.85	0	29	0.00%
2022/03/09	0	30.50	0	0.00	28.10	0	31	0.00%
2022/03/01	0	0.00	0.1	28.20	28.60	-0.1	34	-0.43%
2022/02/23	0	30.00	0	0.00	28.85	0	35	0.01%
2022/02/18	0	0.00	0	31.00	28.95	0	38	-0.01%
2022/02/14	0	28.50	0	0.00	28.40	0	50	0.00%
2022/02/09	0	0.00	1	28.10	28.15	-1	53	-1.87%
2022/02/07	0	29.70	0	0.00	27.35	0	53	0.00%
2022/01/26	0	27.15	0	0.00	27.00	0	53	0.00%
2022/01/11	1	27.90	2	27.93	27.70	-1	63	-1.58%
2022/01/10	2	28.75	0	0.00	28.70	2	63	3.17%
2022/01/05	0	0.00	2	29.30	29.20	-2	70	-2.84%
2021/12/30	0	0.00	1	28.75	28.70	-1	76	-1.30%
2021/11/30	0	0.00	1	27.80	27.80	-1	226	-0.44%
2021/11/25	0	0.00	3	28.50	28.50	-3	292	-1.03%
2021/11/18	0	0.00	3	28.80	28.60	-3	354	-0.85%
2021/11/17	0	0.00	2	28.00	27.95	-2	359	-0.56%
2021/11/16	4	26.91	0	0.00	27.15	4	375	1.06%
2021/11/15	4	27.38	0	0.00	27.00	4	396	1.01%
2021/11/12	1	27.60	18	27.77	27.25	-17	436	-3.90%
2021/11/11	1	27.65	3	27.65	27.65	-2	486	-0.41%
2021/11/08	0	0.00	1	29.70	29.70	-1	566	-0.18%
2021/11/05	0	0.00	1	29.60	29.60	-1	566	-0.18%
2021/11/04	0	0.00	1	29.55	29.70	-1	567	-0.18%
2021/11/02	1	29.70	0	0.00	29.55	1	567	0.18%
2021/11/01	0	0.00	14	29.78	29.75	-14	566	-2.47%
2021/10/29	0	0.00	19	29.80	29.75	-19	565	-3.36%
2021/10/19	0	0.00	1	30.95	31.00	-1	559	-0.18%
2021/10/15	0	0.00	2	31.00	30.95	-2	558	-0.36%
2021/10/14	0	31.00	4	30.80	31.00	-4	558	-0.72%
2021/10/13	0	31.85	2	31.90	30.70	-2	559	-0.36%
2021/10/08	0	0.00	2	31.90	30.95	-2	552	-0.36%
2021/10/07	1	32.00	1	32.00	31.70	0	550	0.00%
2021/10/06	0	0.00	2	30.00	32.00	-2	548	-0.36%
2021/10/05	0	0.00	0.2	30.00	30.40	-0.2	541	-0.04%
2021/10/04	1	28.80	1	29.25	28.95	0	538	0.00%
2021/09/29	1	30.20	0.1	30.25	30.10	0.9	529	0.18%
2021/09/24	1	30.90	1	30.50	30.50	0	521	0.00%
2021/09/23	0	0.00	1	30.20	30.45	-1	510	-0.20%
2021/09/16	5	31.03	1	31.00	31.00	4	490	0.82%
2021/09/15	3	29.80	1	30.00	30.10	2	468	0.43%
2021/09/14	0	0.00	2	28.98	29.15	-2	465	-0.43%
2021/09/13	0	0.00	5	29.60	29.10	-5	461	-1.08%
2021/09/10	3	29.52	5	29.52	29.85	-2	451	-0.44%
2021/09/09	2	28.08	0	30.90	29.00	2	443	0.45%
2021/09/08	4	28.69	0	0.00	28.10	4	439	0.91%
2021/09/07	2	27.90	2	28.13	29.10	0	436	0.00%
2021/09/06	8	29.50	2	28.98	29.60	6	428	1.40%
2021/09/03	6	28.58	17	28.72	29.30	-11	416	-2.64%
2021/09/02	15	27.00	24	27.36	27.45	-9	400	-2.25%
2021/09/01	63	28.73	44	28.74	27.45	19	390	4.86%
2021/08/31	3	27.67	2	26.63	28.10	1	348	0.29%
2021/08/30	21	25.38	6.2	25.54	25.55	14.8	331	4.47%
2021/08/27	15	25.68	6	25.79	24.85	9	323	2.78%
2021/08/26	7	25.28	28	25.08	26.05	-21	310	-6.77%
2021/08/25	8.2	24.35	17	24.55	24.80	-8.8	295	-2.97%
2021/08/24	17	25.57	16	24.68	24.30	1	283	0.35%
2021/08/23	4	25.50	2	25.45	25.50	2	267	0.75%
2021/08/20	2	25.23	5	25.56	25.25	-3	260	-1.15%
2021/08/19	3	27.52	4	27.81	26.80	-1	242	-0.41%
2021/08/18	8.2	29.36	24	29.53	29.25	-15.9	220	-7.20%
2021/08/17	22	31.00	16	30.59	31.50	6	177	3.37%
2021/08/16	76	29.80	65.7	28.86	28.65	10.3	122	8.37%
2021/08/13	66	27.83	28.1	27.77	28.50	37.9	80	47.38%
2021/08/12	15	25.78	4	25.85	25.95	11	45	24.03%
2021/07/27	2	23.50	0	0.00	23.75	2	39	5.05%
2021/07/23	2	24.00	0	0.00	24.00	2	40	4.95%
2021/07/16	2	24.30	5	24.12	24.25	-3	42	-7.05%
2021/07/15	2	24.45	0	0.00	24.50	2	40	4.94%
2021/07/13	4.1	24.63	0	0.00	24.70	4.1	41	9.93%
2021/07/12	9	24.66	0	0.00	24.80	9	40	22.26%
2021/07/09	2	24.40	0	0.00	24.65	2	39	5.11%
2021/06/04	0	0.00	1	23.35	23.35	-1	46	-2.15%
2021/05/24	0.1	23.00	0	0.00	22.85	0.1	47	0.10%
2021/05/12	2	22.60	0	0.00	22.20	2	48	4.12%
2021/05/04	1	24.40	0	0.00	23.50	1	44	2.23%
2021/05/03	1	24.40	0	0.00	24.25	1	43	2.32%
2021/04/27	1	24.70	2	24.68	24.70	-1	41	-2.44%
2021/04/14	1	23.60	0	0.00	23.75	1	34	2.88%
2021/04/12	0	0.00	3	24.50	24.35	-3	33	-8.91%
2021/04/09	0	0.00	5	24.54	24.45	-5	33	-14.83%
2021/04/07	0	0.00	4	24.45	24.45	-4	32	-12.13%
2021/04/01	0	0.00	15	24.02	24.55	-15	34	-43.06%
2021/03/25	0.1	23.80	0	0.00	23.30	0.1	67	0.07%
2021/03/08	0	0.00	3	22.80	22.85	-3	61	-4.85%
2021/03/04	2	22.53	0	0.00	22.55	2	62	3.18%
2021/02/24	0	23.30	0	0.00	22.45	0	63	0.00%
2021/02/22	1	22.65	0	0.00	22.45	1	62	1.60%
2021/02/17	0	0.00	1	22.05	22.35	-1	61	-1.62%
2021/02/01	0	21.30	0	0.00	21.55	0	60	0.04%
2021/01/21	0	0.00	1	22.10	22.15	-1	60	-1.66%
2021/01/20	1	22.15	0	0.00	22.20	1	60	1.66%
2020/12/28	0	0.00	6	22.60	22.45	-6	52	-11.39%
2020/12/25	0	0.00	11	23.15	22.35	-11	51	-21.52%
2020/12/24	1	23.00	23	22.54	22.55	-22	47	-46.23%
2020/12/21	1	21.55	0	0.00	21.55	1	13	7.24%
2020/12/11	1	21.30	0	0.00	21.30	1	13	7.34%
2020/12/10	1	21.70	0	0.00	21.30	1	13	7.44%
2020/12/08	1	21.45	0	0.00	21.55	1	13	7.42%
2020/12/07	1	21.60	0	0.00	21.50	1	13	7.21%
2020/12/04	0	21.45	0	0.00	21.55	0	13	0.01%
2020/09/15	0	0.00	1	21.45	21.30	-1	16	-6.22%
2020/08/28	0	0.00	1	21.10	21.40	-1	15	-6.54%
2020/08/27	1	21.45	0	0.00	21.25	1	15	6.57%
2020/08/20	5	21.00	0	0.00	21.00	5	15	32.36%
2020/08/17	2	21.25	0	0.00	21.50	2	14	13.50%
2020/07/29	5	21.00	0	0.00	21.25	5	14	34.21%
2020/07/20	0	0.00	1	21.35	21.30	-1	15	-6.32%
2020/07/17	1	21.10	1	21.30	21.30	0	16	0.00%
2020/07/16	2	21.43	0	0.00	21.35	2	16	12.23%
2020/07/09	0	0.00	1	23.10	23.10	-1	13	-7.41%
2020/07/07	4	23.00	0	0.00	23.00	4	12	32.97%
2020/06/15	2	22.75	0	0.00	22.75	2	13	14.89%
2020/06/10	5	22.80	0	0.00	22.70	5	13	36.36%
2020/06/08	10	23.01	0	0.00	23.00	10	13	74.63%
2020/04/24	0	0.00	10	21.80	22.40	-10	13	-74.72%
2020/03/17	3	21.90	0	0.00	21.55	3	14	21.15%
2020/02/24	1	24.00	0	0.00	24.00	1	13	7.18%
2020/01/30	4	24.15	0	0.00	23.50	4	15	26.55%
2020/01/02	1	25.35	0	0.00	25.35	1	13	7.34%
2019/12/25	1	25.45	0	0.00	25.40	1	13	7.51%
2019/12/24	3	26.37	0.1	25.40	25.55	2.9	13	21.91%
2019/12/09	0	0.00	1	25.05	25.25	-1	13	-7.31%
2019/12/03	5	24.60	0	0.00	24.75	5	13	36.06%
2019/11/27	1	24.85	0	0.00	24.80	1	13	7.23%
2019/11/20	1	24.60	0	0.00	24.60	1	14	7.13%
2019/11/19	4	24.60	0	0.00	24.60	4	14	28.40%
2019/11/07	10	24.68	0	0.00	24.75	10	13	71.77%
2019/11/05	0	0.00	0.3	24.60	24.80	-0.3	13	-2.38%
2019/11/01	10	24.70	0	0.00	24.70	10	14	67.42%
2019/10/03	0	0.00	3	25.00	25.00	-3	27	-10.88%
2019/10/02	0	0.00	1	25.05	25.05	-1	27	-3.60%
2019/10/01	4	25.20	0	0.00	25.05	4	27	14.37%
2019/08/23	0.1	25.00	0	0.00	25.25	0.1	24	0.32%
2019/08/06	0.3	25.00	0	0.00	24.80	0.3	24	1.36%
2019/07/18	0	0.00	2	26.50	26.60	-2	19	-10.30%
2019/07/16	2	28.53	0	0.00	28.60	2	16	12.21%
2019/05/23	0	0.00	0	28.10	27.85	0	15	-0.01%
2019/05/20	0	27.25	0	0.00	27.50	0	16	0.01%
2019/04/15	1	27.60	0	0.00	27.65	1	17	5.58%
2019/03/27	0	0.00	3	27.35	27.85	-3	14	-20.91%
2019/03/22	0	0.00	1	27.30	27.35	-1	13	-7.26%
2019/02/27	3	26.50	0	0.00	26.60	3	13	22.33%
2019/02/18	0	0.00	1	25.65	25.95	-1	16	-6.02%
2019/02/11	1	25.50	0	0.00	25.70	1	15	6.33%
2019/01/29	0	0.00	4	25.45	25.60	-4	16	-24.84%
2019/01/28	0	0.00	8	25.45	25.55	-8	16	-49.74%
2019/01/21	0	0.00	8	25.88	25.80	-8	16	-47.67%
2019/01/09	2	24.70	0	0.00	25.10	2	16	11.89%
2018/12/20	2	24.50	0	0.00	24.70	2	17	11.66%
2018/11/23	1	24.45	0	0.00	24.55	1	19	5.26%
2018/11/13	0	0.00	11	25.46	25.70	-11	17	-64.05%
2018/11/12	2	23.40	0	0.00	23.40	2	14	13.67%
2018/10/31	2	23.20	0	0.00	23.30	2	14	13.44%
2018/10/30	0	0.00	2	22.90	23.00	-2	15	-12.74%
2018/10/22	2	23.55	0	0.00	23.60	2	16	11.97%
2018/10/19	2	23.50	0	0.00	23.60	2	17	11.69%
2018/10/17	1	24.10	0	0.00	24.00	1	17	5.84%
2018/10/16	5	24.00	0	0.00	24.05	5	17	29.31%
2018/10/12	1	23.40	0	0.00	23.90	1	18	5.53%
2018/10/11	2	23.30	0	0.00	23.65	2	18	10.68%
2018/10/05	1	24.70	3	25.05	24.65	-2	18	-10.56%
2018/10/03	3	25.17	0	0.00	25.15	3	20	14.68%
2018/10/01	5	25.20	0	0.00	25.20	5	21	22.87%
2018/09/28	0	0.00	2	25.28	25.35	-2	23	-8.60%
2018/09/25	1	25.20	0	0.00	25.45	1	25	3.95%
2018/08/30	0	26.30	0	0.00	26.05	0	117	0.00%
2018/08/13	1	25.50	0	0.00	25.55	1	117	0.85%
2018/07/06	0	0.00	1	27.60	27.95	-1	117	-0.85%
2018/07/04	0	0.00	1	27.60	28.05	-1	118	-0.84%
2018/07/03	0	0.00	2	28.45	27.60	-2	118	-1.69%
2018/06/21	3	29.25	0	0.00	29.05	3	154	1.95%
2018/06/15	3	29.43	0	0.00	29.30	3	144	2.08%
2018/06/14	0	0.00	2	30.30	29.70	-2	138	-1.45%
2018/06/13	8	33.48	4	33.41	31.70	4	127	3.13%
2018/06/12	0	0.00	17	31.55	31.55	-17	77	-21.96%
2018/06/11	50	26.93	43	28.70	28.70	7	72	9.69%
2018/04/25	0	0.00	1	26.20	26.20	-1	61	-1.63%
2018/04/23	0	0.00	3	26.50	26.50	-3	60	-4.92%
2018/04/18	0	0.00	2	25.35	25.50	-2	60	-3.31%
2018/03/31	3	26.40	0	0.00	26.10	3	48	6.13%
2018/03/30	10	27.80	4	28.30	26.80	6	44	13.47%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析