星雲 (8047)-台新券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
817張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	18.70	3	18.93	18.65	-2	942	-0.21%
2024/12/02	11	19.02	48	18.44	18.40	-37	929	-3.98%
2024/11/29	5	20.00	1	20.20	20.00	4	904	0.44%
2024/11/28	12	19.57	10	19.88	19.70	2	889	0.22%
2024/11/27	21	20.13	0	0.00	19.45	21	870	2.41%
2024/11/26	4	21.68	14	21.99	21.20	-10	840	-1.19%
2024/11/25	12	22.38	6	22.43	22.05	6	815	0.74%
2024/11/22	48.1	23.47	18	24.25	23.20	30.1	783	3.84%
2024/11/21	80	24.48	55	25.10	24.80	25	734	3.40%
2024/11/20	10	23.40	10	24.38	25.65	0	643	0.00%
2024/11/19	20	23.77	3	24.23	25.00	17	602	2.82%
2024/11/18	3	23.70	15	22.33	22.75	-12	577	-2.08%
2024/11/15	0	0.00	4	22.35	22.55	-4	569	-0.70%
2024/11/14	10	22.70	0	0.00	23.05	10	565	1.77%
2024/11/13	0	0.00	4	22.63	23.45	-4	557	-0.72%
2024/11/11	22	21.60	10	21.83	22.00	12	539	2.22%
2024/11/08	7	23.96	27	24.06	23.10	-20	517	-3.87%
2024/11/07	20	21.69	5	22.88	23.00	15	474	3.16%
2024/11/06	46	21.81	27	21.41	21.15	19	454	4.18%
2024/11/05	200	22.42	104	22.03	21.45	96	388	24.71%	大買/大賣/
2024/11/04	12	21.63	24	21.56	22.25	-12	257	-4.66%
2024/11/01	30	19.84	37	19.84	20.25	-7	203	-3.44%
2024/10/30	15	18.40	4	18.45	18.45	11	141	7.76%
2024/10/29	7	16.44	0	0.00	16.80	7	105	6.66%
2024/10/15	0	0.00	1	16.10	16.05	-1	106	-0.94%
2024/10/14	1	15.85	0	0.00	15.50	1	105	0.95%
2024/10/04	5	15.33	5	15.76	16.00	0	112	0.00%
2024/09/26	0	0.00	1	17.45	16.95	-1	113	-0.88%
2024/09/25	1	17.25	6	17.20	17.25	-5	111	-4.47%
2024/09/24	1	16.75	1	16.75	16.60	0	107	0.00%
2024/09/20	8	17.21	6	17.05	16.30	2	102	1.96%
2024/09/19	2	16.18	2	16.50	16.80	0	93	0.00%
2024/09/16	0	0.00	3	15.90	15.85	-3	88	-3.39%
2024/09/13	0	0.00	1	15.85	15.95	-1	89	-1.12%
2024/09/12	1	15.45	0	0.00	15.30	1	86	1.15%
2024/09/11	19	15.17	18	15.03	15.10	1	86	1.16%
2024/09/10	14	15.49	12	15.63	15.70	2	84	2.38%
2024/08/28	0	0.00	5	14.77	14.70	-5	193	-2.59%
2024/08/19	0	0.00	3	15.20	15.15	-3	197	-1.52%
2024/08/14	0	0.00	1	14.95	14.90	-1	200	-0.50%
2024/07/08	5	16.10	1	16.10	16.10	4	244	1.64%
2024/07/05	3	16.12	0	0.00	16.05	3	248	1.21%
2024/06/28	1	15.15	3	15.03	15.00	-2	364	-0.55%
2024/06/18	2	14.83	0	0.00	14.65	2	401	0.50%
2024/06/14	2	14.90	0	0.00	14.90	2	406	0.49%
2024/06/13	1	15.10	1	15.20	14.80	0	410	0.00%
2024/06/11	1	15.45	1	15.20	15.20	0	426	0.00%
2024/06/07	0	0.00	4	16.30	16.30	-4	427	-0.94%
2024/06/05	86	17.77	83	16.93	16.60	3	424	0.71%
2024/06/04	3	16.65	5	16.65	16.65	-2	358	-0.56%
2024/05/29	1	14.90	0	0.00	14.80	1	378	0.26%
2024/05/27	1	14.85	0	0.00	14.75	1	473	0.21%
2024/05/24	0	0.00	2	14.80	14.70	-2	591	-0.34%
2024/05/23	1	14.55	2	14.70	14.60	-1	645	-0.15%
2024/05/21	0	0.00	14	14.44	14.40	-14	757	-1.85%
2024/05/20	0	0.00	23	14.37	14.35	-23	782	-2.94%
2024/05/17	3	14.93	194	14.45	14.40	-191	788	-24.24%	大賣/鉅額交易
2024/05/15	0	0.00	10	15.01	15.00	-10	782	-1.28%
2024/05/14	5	14.95	9	14.92	14.90	-4	783	-0.51%
2024/05/13	17	15.33	1	15.25	14.90	16	779	2.05%
2024/05/10	1	14.45	0	0.00	14.35	1	770	0.13%
2024/05/08	1	14.50	1	14.45	14.45	0	768	0.00%
2024/05/06	1	14.75	1	14.60	14.60	0	766	0.00%
2024/04/30	0	0.00	21	14.91	14.90	-21	765	-2.74%
2024/04/29	0	0.00	2	15.70	15.60	-2	760	-0.26%
2024/04/24	1	16.20	0	0.00	16.20	1	756	0.13%
2024/04/23	11	15.46	0	0.00	15.50	11	751	1.46%
2024/04/22	3	15.77	0	0.00	15.25	3	750	0.40%
2024/04/19	0	0.00	1	14.85	15.45	-1	751	-0.13%
2024/04/18	28	16.27	0	0.00	15.95	28	747	3.74%
2024/04/17	6	15.83	0	0.00	16.20	6	745	0.80%
2024/04/12	2	16.25	2	16.28	16.15	0	739	0.00%
2024/04/11	1	16.00	2	16.45	16.00	-1	732	-0.14%
2024/04/10	37	17.35	36	17.68	16.45	1	722	0.14%
2024/04/09	5	17.17	37	17.55	17.75	-32	674	-4.74%
2024/04/08	5	16.15	8	15.83	16.15	-3	615	-0.49%
2024/03/28	52	15.24	0	0.00	14.90	52	590	8.81%
2024/03/27	45	14.77	0	0.00	14.90	45	584	7.70%
2024/03/26	87	14.25	0	0.00	14.20	87	575	15.12%
2024/03/25	50	14.01	2	13.65	15.00	48	564	8.51%
2024/03/22	0	0.00	8	13.57	13.65	-8	552	-1.45%
2024/03/21	1	14.00	1	13.95	13.95	0	550	0.00%
2024/03/20	4	13.90	10	13.84	13.80	-6	547	-1.10%
2024/03/19	0	0.00	11	13.99	13.60	-11	543	-2.02%
2024/03/18	3	13.92	17	13.65	14.20	-14	537	-2.61%
2024/03/15	4	13.80	12	13.74	13.55	-8	531	-1.51%
2024/03/13	2	14.18	2	14.20	14.05	0	510	0.00%
2024/03/12	2	15.70	0	0.00	15.40	2	505	0.40%
2024/03/11	0	0.00	16	15.40	14.90	-16	501	-3.19%
2024/03/08	7	15.22	13	15.18	15.10	-6	496	-1.21%
2024/03/07	11	17.50	0	0.00	16.75	11	486	2.26%
2024/03/06	1	17.25	0	0.00	17.40	1	479	0.21%
2024/03/05	9	17.67	8	17.81	17.60	1	473	0.21%
2024/03/04	7	17.19	4	17.53	17.65	3	463	0.65%
2024/03/01	10	18.30	5	17.86	17.80	5	447	1.12%
2024/02/29	85	18.91	72	19.08	18.40	13	433	3.00%
2024/02/27	217	17.79	62.2	17.64	18.30	154.8	349	44.25%	大買/鉅額交易
2024/02/26	8	16.59	2	16.15	16.65	6	230	2.60%
2024/02/23	2	13.80	1	13.75	15.15	1	175	0.57%
2024/02/22	1	13.95	0	0.00	13.80	1	86	1.15%
2024/02/21	1	14.55	1	14.60	14.60	0	61	0.00%
2024/01/15	2	12.05	2	12.18	11.95	0	17	0.00%
2023/09/20	1	11.45	2	11.50	11.45	-1	13	-7.67%
2023/07/24	0	0.00	1	11.40	11.40	-1	19	-5.01%
2023/07/05	0	0.00	8	11.35	11.40	-8	21	-37.53%
2023/07/04	2	11.40	14	11.40	11.30	-12	21	-55.30%
2023/07/03	0	0.00	16	11.41	11.55	-16	23	-69.11%
2023/06/30	0	0.00	2	11.50	11.40	-2	23	-8.40%
2023/06/29	0	0.00	1	11.55	11.75	-1	25	-3.97%
2023/06/28	0	0.00	1	11.50	11.55	-1	26	-3.80%
2023/06/16	0	0.00	1	11.90	12.05	-1	29	-3.34%
2023/04/28	1	11.65	1	11.65	11.65	0	46	0.00%
2023/04/25	0	0.00	6	11.67	11.60	-6	44	-13.46%
2023/03/30	1	11.75	0	0.00	11.80	1	40	2.46%
2023/03/28	3	11.70	0	0.00	11.65	3	38	7.80%
2023/03/27	3	11.80	0	0.00	11.80	3	37	7.98%
2023/03/16	10	11.90	7	11.89	11.90	3	29	10.09%
2023/03/15	0	0.00	4	11.90	11.95	-4	29	-13.72%
2023/03/14	20	12.06	1	11.95	11.95	19	28	67.86%
2023/03/09	18	13.41	0	0.00	12.95	18	23	76.76%
2022/05/16	0	0.00	6	14.43	14.00	-6	65	-9.19%
2022/04/15	6	14.25	0	0.00	14.10	6	63	9.44%
2022/02/07	0	0.00	5	13.80	13.70	-5	110	-4.53%
2022/01/24	0	0.00	1	13.75	13.70	-1	110	-0.91%
2022/01/19	0	0.00	1	13.65	13.65	-1	108	-0.92%
2022/01/03	5	13.50	0	0.00	13.15	5	98	5.06%
2021/12/23	0	0.00	4	12.60	12.95	-4	80	-5.00%
2021/12/22	4	12.85	4	12.80	12.65	0	79	0.00%
2021/12/21	31	12.91	0	0.00	12.85	31	80	38.52%
2021/12/20	27	12.94	0	0.00	12.95	27	79	33.96%
2021/12/17	0	0.00	1	12.60	12.90	-1	79	-1.27%
2021/12/16	45	13.69	4	13.15	12.80	41	77	53.07%
2021/12/14	5	12.75	0	0.00	12.70	5	51	9.65%
2021/12/06	0	0.00	1	12.45	12.50	-1	53	-1.88%
2021/11/11	36	13.28	0	0.00	12.70	36	127	28.24%
2021/11/10	0	0.00	1	12.45	12.45	-1	126	-0.79%
2021/09/23	0	0.00	1	12.05	12.30	-1	227	-0.44%
2021/09/13	0	0.00	1	12.20	12.30	-1	226	-0.44%
2021/08/27	0	0.00	1	12.35	12.50	-1	207	-0.48%
2021/08/20	45	13.50	28	11.87	11.75	17	194	8.76%
2021/08/05	0	0.00	2	12.00	12.05	-2	137	-1.46%
2021/07/30	0	0.00	1	11.95	12.25	-1	136	-0.73%
2021/07/28	0	0.00	1	11.80	12.00	-1	138	-0.72%
2021/07/23	10	12.35	0	0.00	12.35	10	138	7.24%
2021/07/09	0	0.00	5	11.35	11.30	-5	132	-3.77%
2021/07/08	4	11.23	33	11.38	11.35	-29	131	-22.01%
2021/07/07	132	13.76	96	13.36	11.95	36	127	28.15%	大買/
2021/07/06	8	12.56	0	0.00	13.10	8	77	10.34%
2021/04/20	0	0.00	5	11.80	11.80	-5	79	-6.30%
2021/04/19	9.2	11.99	0	0.00	12.00	9.2	82	11.09%
2021/04/16	0	0.00	1	11.55	11.80	-1	81	-1.23%
2021/04/13	0	0.00	1	11.95	11.95	-1	78	-1.27%
2021/04/12	5	12.25	0	0.00	12.30	5	75	6.60%
2021/03/22	5	11.10	0	0.00	11.25	5	58	8.53%
2021/01/19	0	0.00	2	11.40	11.40	-2	53	-3.75%
2021/01/14	2	11.40	2	11.60	11.40	0	51	0.00%
2021/01/13	0	0.00	8	11.63	11.45	-8	50	-15.70%
2021/01/11	10	11.47	0	0.00	11.50	10	49	20.02%
2020/12/29	3	11.50	0	0.00	11.60	3	48	6.17%
2020/09/29	0	0.00	1	10.70	10.75	-1	83	-1.20%
2020/09/23	5	10.45	5	10.35	10.35	0	79	0.00%
2020/09/10	0	0.00	1	9.95	10.25	-1	71	-1.40%
2020/09/02	0	0.00	7	9.79	9.96	-7	61	-11.38%
2020/09/01	1	9.90	0	0.00	9.84	1	59	1.69%
2020/08/31	0	0.00	6	10.03	10.00	-6	56	-10.54%
2020/08/28	5	11.16	5	11.04	10.95	0	52	0.00%
2020/08/27	0	0.00	1	10.05	10.35	-1	35	-2.81%
2020/08/21	0	0.00	4	9.64	9.63	-4	31	-12.61%
2020/07/31	4	9.50	6	9.58	9.44	-2	27	-7.18%
2020/06/29	0	0.00	1	9.65	9.65	-1	12	-8.13%
2020/06/17	1	9.85	0	0.00	9.90	1	14	7.00%
2020/04/10	0	0.00	1	9.88	10.00	-1	84	-1.18%
2020/04/09	1	10.00	0	0.00	10.00	1	84	1.18%
2020/02/19	0	0.00	1	11.05	11.15	-1	73	-1.36%
2020/02/18	11	12.54	11	10.85	10.85	0	70	0.00%
2020/01/17	3	11.78	0	0.00	11.95	3	26	11.24%
2019/09/09	0	0.00	0.2	10.10	10.10	-0.2	46	-0.46%
2019/09/03	0	0.00	1	10.50	10.45	-1	44	-2.26%
2019/08/30	0.2	10.70	0	0.00	10.80	0.2	43	0.52%
2019/08/23	1	10.30	0	0.00	10.40	1	43	2.26%
2019/08/15	0	0.00	0	10.35	10.25	0	41	-0.03%
2019/08/13	0	0.00	0.5	10.90	10.90	-0.5	40	-1.24%
2019/08/12	0	0.00	3	10.90	11.00	-3	40	-7.40%
2019/08/08	3	11.40	0	0.00	10.75	3	40	7.50%
2019/07/25	0	0.00	1	11.50	11.50	-1	40	-2.49%
2019/07/24	0.7	11.30	0	0.00	11.40	0.7	40	1.64%
2019/07/12	0.5	11.70	0	0.00	11.80	0.5	32	1.56%
2019/07/10	0.2	11.30	1	10.85	11.40	-0.8	26	-2.94%
2019/07/05	0.8	10.90	0	0.00	11.00	0.8	22	3.62%
2019/07/04	0	0.00	1	10.80	10.90	-1	21	-4.55%
2019/07/02	0.9	10.60	0	0.00	10.70	0.9	21	4.09%
2019/06/28	0	0.00	0.1	10.50	10.50	-0.1	21	-0.25%
2019/05/31	0	0.00	0.5	10.15	10.15	-0.5	20	-2.44%
2019/05/23	0.2	10.10	0	0.00	10.20	0.2	20	0.90%
2019/05/20	0	10.20	0	0.00	10.30	0	20	0.00%
2019/05/13	0	0.00	0.1	10.30	10.35	-0.1	20	-0.65%
2019/05/08	0	0.00	0.5	10.40	10.40	-0.5	20	-2.44%
2019/05/02	0.6	11.65	0	0.00	10.70	0.6	20	3.10%
2019/04/25	0	0.00	0.4	11.05	11.05	-0.4	20	-2.25%
2019/04/22	0.1	11.30	0	0.00	11.40	0.1	11	0.83%
2019/04/16	0.3	11.90	0	0.00	12.00	0.3	10	2.92%
2019/04/15	0	12.00	0	0.00	12.10	0	10	0.03%
2019/04/11	0	0.00	1	11.00	11.20	-1	10	-9.60%
2019/04/10	0.4	10.90	0	0.00	10.95	0.4	10	4.27%
2019/04/09	0.6	10.40	0	0.00	10.50	0.6	10	5.90%
2019/03/28	0	0.00	1	10.30	10.35	-1	9	-10.18%
2019/03/27	1	10.20	0	0.00	10.30	1	9	10.19%
2018/06/08	1	12.00	0	0.00	11.75	1	60	1.66%
2018/03/19	0	0.00	3	12.95	13.05	-3	111	-2.70%
2018/03/08	3	14.55	2	14.60	12.75	1	86	1.15%