• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03556.70156.3056.5049,0060.04%
2024/12/02756.401056.1656.20-39,173-0.03%
2024/11/299.155.922855.6856.00-199,408-0.20%
2024/11/283256.373156.2656.4019,7040.01%
2024/11/2741.157.745856.7656.10-16.910,131-0.17%
2024/11/2612.557.502257.2557.30-9.510,664-0.09%
2024/11/252359.2111658.6258.50-9311,478-0.81% 大賣/
2024/11/2229.159.354259.2758.60-12.912,345-0.10%
2024/11/21114.359.631159.6759.30103.314,0250.74% 大買/鉅額交易
2024/11/203458.15558.5458.102914,2240.20%
2024/11/192858.193558.4659.00-714,752-0.05%
2024/11/1818.558.3913.157.3057.105.415,5010.03%
2024/11/1554.360.4843.560.0960.4010.815,8930.07%
2024/11/1419563.3018762.8461.50815,9910.05% 大買/大賣/
2024/11/132662.302561.8861.10115,8190.01%
2024/11/129.461.303561.4861.10-25.616,050-0.16%
2024/11/1119.864.2329.164.3262.90-9.316,120-0.06%
2024/11/083765.885765.5865.60-2016,299-0.12%
2024/11/07103.266.31203.467.0766.50-100.216,394-0.61% 大買/大賣/
2024/11/0634.364.8734.264.3763.700.116,4400.00%
2024/11/05150.565.4611665.5865.3034.516,4990.21% 大買/大賣/
2024/11/0437.163.646163.3063.20-23.916,569-0.14%
2024/11/0139.363.001663.2663.5023.316,5920.14%
2024/10/304364.677364.1463.50-3016,832-0.18%
2024/10/29278.766.1925666.4765.1022.717,4280.13% 大買/大賣/
2024/10/28219.266.8774.566.2365.60144.818,1750.80% 大買/鉅額交易
2024/10/2574.569.1310668.6668.10-31.518,547-0.17% 大賣/
2024/10/24315.371.8534970.7970.10-33.718,727-0.18% 大買/大賣/
2024/10/23356.571.46302.471.4771.5054.118,3850.29% 大買/大賣/
2024/10/22191.267.54214.267.5468.00-2318,161-0.13% 大買/大賣/
2024/10/21338.867.06270.467.1367.0068.418,4060.37% 大買/大賣/
2024/10/18219.362.75208.262.6862.4011.118,3750.06% 大買/大賣/
2024/10/17152.161.74175.161.9362.40-2318,151-0.13% 大買/大賣/
2024/10/16117.158.0814058.2158.50-22.918,015-0.13% 大買/大賣/
2024/10/153057.56857.4457.602218,0870.12%
2024/10/143555.83756.4957.002818,3470.15%
2024/10/117056.715957.1155.201118,6140.06%
2024/10/0928.156.772456.1455.804.119,2090.02%
2024/10/082357.752257.7057.80119,5130.01%
2024/10/072157.4923.157.5057.90-2.119,919-0.01%
2024/10/042755.132455.1554.40320,4810.01%
2024/10/011157.2613.257.1857.40-2.221,020-0.01%
2024/09/302356.952057.0557.50321,6830.01%
2024/09/2722.359.0346.358.8657.10-2422,158-0.11%
2024/09/2641.359.504459.3859.50-2.722,908-0.01%
2024/09/252059.042759.2758.70-723,509-0.03%
2024/09/242359.101459.1458.90923,7970.04%
2024/09/2332.160.994160.9360.30-8.924,265-0.04%
2024/09/20157.161.78163.261.6561.50-6.124,349-0.03% 大買/大賣/
2024/09/193357.953657.9358.40-324,388-0.01%
2024/09/1815.258.051058.0057.505.225,0560.02%
2024/09/166758.437757.8759.00-1025,595-0.04%
2024/09/1322656.80216.257.0657.709.825,9040.04% 大買/大賣/
2024/09/124555.103555.1354.901026,2180.04%
2024/09/1137.254.525454.0953.70-16.826,686-0.06%
2024/09/1027.655.6220.755.6854.706.926,7740.03%
2024/09/0939.657.4039.857.2957.30-0.226,6970.00%
2024/09/0627.558.3010.158.2857.3017.426,7120.07%
2024/09/057560.2158.559.6258.5016.526,7140.06%
2024/09/0441.259.9175.259.9459.70-3426,681-0.13%
2024/09/038963.3210063.4762.50-1126,915-0.04%
2024/09/02104.363.6814563.4562.50-40.726,803-0.15% 大買/大賣/
2024/08/30130.366.76166.866.4565.70-36.526,670-0.14% 大買/大賣/
2024/08/29229.167.28206.467.3667.5022.726,4580.09% 大買/大賣/
2024/08/28298.467.99221.167.5466.3077.326,1190.30% 大買/大賣/
2024/08/2753967.6755267.6168.30-1325,802-0.05% 大買/大賣/
2024/08/26498.267.5048367.5965.8015.225,2160.06% 大買/大賣/
2024/08/23934.565.84942.766.0865.10-8.224,737-0.03% 大買/大賣/
2024/08/22130.663.33124.163.0863.006.423,8920.03% 大買/大賣/
2024/08/21225.464.31191.463.9863.803423,7820.14% 大買/大賣/
2024/08/20540.563.45485.163.2865.0055.423,5950.23% 大買/大賣/
2024/08/1914261.22220.561.3462.80-78.522,976-0.34% 大買/大賣/
2024/08/1686.157.848157.7357.105.123,0290.02%
2024/08/154757.114756.9056.10022,9740.00%
2024/08/14169.257.9813858.0357.8031.222,9150.14% 大買/大賣/
2024/08/138155.738055.6156.20122,6620.00%
2024/08/12102.456.0411456.1755.20-11.622,652-0.05% 大買/大賣/
2024/08/095654.6862.154.5153.90-6.122,468-0.03%
2024/08/08116.152.599952.4451.5017.122,2850.08% 大買/
2024/08/075050.7995.551.7952.90-45.522,073-0.21%
2024/08/068249.94102.250.1548.15-20.221,949-0.09% 大賣/
2024/08/053454.164953.7853.50-1521,681-0.07%
2024/08/02117.160.9712060.7459.40-321,653-0.01% 大買/大賣/
2024/08/0135463.2236063.1062.80-621,450-0.03% 大買/大賣/
2024/07/31569.562.38550.162.5761.7019.420,8390.09% 大買/大賣/
2024/07/30317.459.53388.759.5961.20-71.320,118-0.35% 大買/大賣/
2024/07/29234.358.6019358.7157.3041.320,1680.20% 大買/大賣/
2024/07/2617657.8714858.0358.202819,8520.14% 大買/大賣/
2024/07/2330559.81276.559.9559.3028.519,8860.14% 大買/大賣/
2024/07/2226959.2426659.2759.20319,5710.02% 大買/大賣/
2024/07/19268.558.1622858.6758.5040.518,9170.21% 大買/大賣/
2024/07/183954.9984.254.9855.10-45.218,528-0.24%
2024/07/1771.357.248057.2756.80-8.718,489-0.05%
2024/07/1677.357.5910557.2957.50-27.718,488-0.15% 大賣/
2024/07/15157.259.6515259.5458.605.218,3570.03% 大買/大賣/
2024/07/1217060.91164.461.2361.905.618,1040.03% 大買/大賣/
2024/07/11487.261.9743061.6561.3057.217,9160.32% 大買/大賣/
2024/07/10100.158.56206.459.4060.60-106.317,302-0.61% 大賣/鉅額交易
2024/07/09258.856.00281.555.5455.10-22.817,011-0.13% 大買/大賣/
2024/07/08273.760.05218.158.8358.1055.716,7180.33% 大買/大賣/
2024/07/05158.156.86240.957.6059.80-82.916,163-0.51% 大買/大賣/
2024/07/04418.354.8041354.6354.405.315,6520.03% 大買/大賣/
2024/07/03345.252.91305.252.9352.404015,0630.27% 大買/大賣/
2024/07/02514.251.711,683.251.6551.40-1,16914,728-7.94% 大買/大賣/鉅額交易
2024/07/011,488.151.53401.250.4652.001,08714,5997.45% 大買/大賣/鉅額交易
2024/06/28178.147.1114747.3947.3031.114,1410.22% 大買/大賣/
2024/06/27345.247.24184.646.7244.95160.613,8831.16% 大買/大賣/鉅額交易
2024/06/266745.46174.646.6847.45-107.613,368-0.81% 大賣/鉅額交易
2024/06/25274.244.72277.444.0843.15-3.213,237-0.02% 大買/大賣/
2024/06/24490.148.5840248.1645.3088.112,8870.68% 大買/大賣/
2024/06/2136445.0539044.7646.35-2612,200-0.21% 大買/大賣/
2024/06/2018241.6521841.7042.15-3611,753-0.31% 大買/大賣/
2024/06/19373.441.1851440.9340.20-140.711,352-1.24% 大買/大賣/鉅額交易
2024/06/18613.138.99638.138.9239.50-2510,879-0.23% 大買/大賣/
2024/06/1722737.693938.0237.6018810,4011.81% 大買/鉅額交易
2024/06/141536.632736.7136.45-1210,403-0.12%
2024/06/13131.137.2915136.8136.90-19.910,487-0.19% 大買/大賣/
2024/06/124836.194336.4936.65510,4680.05%
2024/06/1150.135.4512235.8535.45-71.910,452-0.69% 大賣/
2024/06/07269.137.0217236.6836.5597.110,6310.91% 大買/大賣/
2024/06/062134.3827.234.5534.20-6.210,420-0.06%
2024/06/0541.435.444435.1634.80-2.610,382-0.03%
2024/06/048637.026236.4936.302410,3770.23%
2024/06/034036.9875.236.9837.10-35.210,382-0.34%
2024/05/3171.536.92180.236.6836.40-108.710,345-1.05% 大賣/鉅額交易
2024/05/3012438.467438.7038.055010,2560.49% 大買/
2024/05/29192.238.0418038.2738.2012.210,1340.12% 大買/大賣/
2024/05/28439.138.47378.138.3838.256110,1860.60% 大買/大賣/
2024/05/275236.374737.0037.4059,4890.05%
2024/05/2422333.6613233.5434.00919,6590.94% 大買/大賣/
2024/05/239931.8072.131.7531.8526.99,5480.28%
2024/05/22311.132.89339.132.8632.45-2810,106-0.28% 大買/大賣/
2024/05/215031.1065.131.1131.95-15.19,797-0.15%
2024/05/2067.230.538230.2530.15-14.810,087-0.15%
2024/05/171929.93829.9429.801110,3770.11%
2024/05/1616930.7715830.3629.951110,6580.10% 大買/大賣/
2024/05/152829.582529.9430.10310,7390.03%
2024/05/14928.823329.0028.85-2410,741-0.22%
2024/05/13829.28429.2528.90410,8800.04%
2024/05/102628.894928.9629.30-2310,897-0.21%
2024/05/0920.129.5916.129.7129.254.110,8920.04%
2024/05/0833.130.323430.1429.85-0.910,914-0.01%
2024/05/075030.943330.8030.501711,1480.15%
2024/05/065130.874930.5630.20211,2820.02%
2024/05/03181.131.5923231.7030.90-5111,195-0.46% 大買/大賣/
2024/05/02273.533.96245.434.6132.8528.211,0780.25% 大買/大賣/
2024/04/305536.3025.236.4036.5029.910,5650.28%
2024/04/29171.131.988132.1433.2090.110,4650.86% 大買/
2024/04/267230.9670.530.9330.201.510,1450.01%
2024/04/251429.90929.6729.8059,9210.05%
2024/04/244030.616530.1629.80-259,896-0.25%
2024/04/234928.935329.3629.25-49,744-0.04%
2024/04/2219729.3820929.3328.50-129,672-0.12% 大買/大賣/
2024/04/191328.181428.3428.50-19,514-0.01%
2024/04/1829.229.891529.6729.4514.29,4390.15%
2024/04/172829.7841.229.3530.10-13.29,385-0.14%
2024/04/169.128.051528.1328.25-5.99,253-0.06%
2024/04/151229.402129.7329.10-99,189-0.10%
2024/04/1241.130.1241.130.1030.2509,1310.00%
2024/04/1124.628.5336.128.5128.35-11.58,966-0.13%
2024/04/104629.9749.229.6729.35-3.28,875-0.04%
2024/04/095330.2115.530.0029.8537.58,7750.43%
2024/04/0868.330.4638.330.2330.45308,6620.35%
2024/04/03198.231.70255.332.0430.45-57.18,465-0.67% 大買/大賣/
2024/04/0295.730.0147.130.1329.9548.67,7380.63%
2024/04/0124.229.293429.2829.05-9.87,502-0.13%
2024/03/2925.128.432128.1228.104.17,3950.06%
2024/03/2825.528.981129.1228.6514.57,3660.20%
2024/03/27727.911228.3128.60-57,284-0.07%
2024/03/263128.292728.2727.6047,2280.06%
2024/03/257229.588830.0029.20-167,153-0.22%
2024/03/2219.528.461928.2128.500.56,9870.01%
2024/03/213428.75928.7228.25256,9400.36%
2024/03/203228.992829.0828.7046,8840.06%
2024/03/1916029.7615629.9429.5546,8030.06% 大買/大賣/
2024/03/186628.606328.4829.1036,6360.05%
2024/03/152728.512928.1827.75-26,499-0.03%
2024/03/141928.161527.7927.8046,4080.06%
2024/03/1315529.4713829.7228.90176,3370.27% 大買/大賣/
2024/03/1214529.0913229.3830.10136,0740.21% 大買/大賣/
2024/03/111327.226.227.1227.406.85,9010.12%
2024/03/082126.738326.8526.60-625,863-1.06%
2024/03/074828.484828.7627.6505,7510.00%
2024/03/062029.032229.0128.90-25,633-0.04%
2024/03/056028.939128.9529.05-315,541-0.56%
2024/03/0410930.804330.9330.50665,3451.23% 大買/
2024/03/01181.232.2417432.4331.457.25,1780.14% 大買/大賣/
2024/02/298930.2011330.2630.15-244,711-0.51% 大賣/
2024/02/2717729.94176.429.9230.850.64,5190.01% 大買/大賣/
2024/02/2614929.6214329.7329.5064,1730.14% 大買/大賣/
2024/02/23499.730.4546730.3629.4532.73,9050.84% 大買/大賣/
2024/02/2214528.70168.128.3629.40-23.13,170-0.73% 大買/大賣/
2024/02/2126825.32248.425.2126.7519.62,9580.66% 大買/大賣/
2024/02/2027524.7226224.5824.35132,5090.52% 大買/大賣/
2024/02/1928124.39244.524.3423.5536.52,1321.71% 大買/大賣/
2024/02/161923.0141.323.4923.50-22.31,806-1.23%
2024/02/15921.063221.1621.40-231,590-1.45%
2024/02/056722.416322.2622.0541,5150.26%
2024/02/022621.261821.2421.6581,3540.59%
2024/02/011821.5529.422.0821.45-11.41,300-0.88%
2024/01/312321.773421.7121.60-111,243-0.88%
2024/01/30156.421.861,08122.0722.00-924.61,174-78.72% 大買/大賣/鉅額交易
2024/01/292,23521.161,39621.3421.4083985997.66% 大買/大賣/鉅額交易
2024/01/261020.181720.2220.45-7607-1.15%
2024/01/2526520.659220.6520.4017356930.37% 大買/鉅額交易
2024/01/246520.106220.4419.9034110.73%
2024/01/191019.00519.1018.9553401.47%
2024/01/18118.95518.9918.95-4333-1.20%
2024/01/1600.00918.7018.75-9320-2.81%
2024/01/12118.5000.0018.6513200.31%
2024/01/11318.77418.6518.65-1318-0.31%
2024/01/1000.00218.8818.90-2316-0.63%
2024/01/0900.00118.8018.85-1321-0.31%
2024/01/08318.972119.1319.00-18322-5.59%
2024/01/04019.3000.0018.7503190.00%
2024/01/03319.0000.0019.0033240.93%
2024/01/02118.60318.5718.90-2320-0.62%
2023/12/29118.40118.4018.4503100.00%
2023/12/28218.3500.0018.4023120.64%
2023/12/26018.30418.4018.40-4330-1.21%
2023/12/25218.3000.0018.3023360.59%
2023/12/2200.00418.0018.05-4346-1.16%
2023/12/20117.851117.9117.85-10372-2.68%
2023/12/19117.90517.8517.85-4392-1.02%
2023/12/18118.10318.2518.10-2497-0.40%
2023/12/14418.1900.0018.1547840.51%
2023/12/1300.00118.3018.15-1783-0.13%
2023/12/12518.1500.0018.1557860.64%
2023/12/08618.2900.0018.2568140.74%
2023/12/07418.43918.5918.35-5812-0.62%
2023/12/0500.00518.1518.15-5811-0.62%
2023/12/0400.002018.3718.35-20826-2.42%
2023/12/0100.00118.2018.10-1926-0.11%
2023/11/29218.23318.1518.10-1953-0.10%
2023/11/21217.90217.9517.9509450.00%
2023/11/201117.8800.0017.85119441.16%
2023/11/15217.7500.0017.9029400.21%
2023/11/13117.4500.0017.5019400.11%
2023/11/08417.76217.7517.7529470.21%
2023/11/03117.5000.0017.3019560.10%
2023/11/02017.30017.1517.3009600.00%
2023/10/31717.1100.0016.7079740.72%
2023/10/2500.00117.8017.75-1971-0.10%
2023/10/24117.552017.5017.55-19977-1.94%
2023/10/23117.3500.0017.3519880.10%
2023/10/2000.00317.3517.45-3991-0.30%
2023/10/19018.20717.5017.50-7994-0.70%
2023/10/18617.6800.0017.4069960.60%
2023/10/171317.8700.0017.50139951.31%
2023/10/16318.00318.0018.0009900.00%
2023/10/1200.00617.9318.25-61,000-0.60%
2023/10/11118.151518.1718.00-141,003-1.40%
2023/10/06818.5000.0018.4581,0040.80%
2023/10/05218.6000.0018.5521,0180.20%
2023/10/0400.00518.3518.45-51,029-0.49%
2023/10/03318.7800.0018.6031,0640.28%
2023/09/281119.18019.2019.15111,1060.99%
2023/09/2700.000.219.0718.85-0.21,123-0.02%
2023/09/2500.001019.5919.85-101,131-0.88%
2023/09/221.219.501319.3319.55-11.81,125-1.05%
2023/09/213119.532419.4119.4071,1110.63%
2023/09/207720.207620.2820.3511,0100.10%
2023/09/181218.54518.7918.5077590.92%
2023/09/1500.001018.8018.80-10794-1.26%
2023/09/1400.001018.7018.85-10807-1.24%
2023/09/12518.3500.0018.3558530.59%
2023/09/07519.211319.0519.25-8880-0.91%
2023/09/06419.631019.0819.10-6890-0.67%
2023/09/0500.003818.2618.75-38800-4.75%
2023/09/01517.7700.0017.9057920.63%
2023/08/31317.7500.0017.7038180.37%
2023/08/30317.75217.8517.8518600.12%
2023/08/28217.6500.0017.6028670.23%
2023/08/2400.00117.6517.75-1874-0.11%
2023/08/23117.6500.0017.7518750.11%
2023/08/21117.5000.0017.4518950.11%
2023/08/17117.4000.0017.3519240.11%
2023/08/1500.00117.5017.50-1941-0.11%
2023/08/14417.4500.0017.3549420.42%
2023/08/10917.9600.0018.0099430.95%
2023/08/09318.0000.0018.0039420.32%
2023/08/08217.9000.0017.9029430.21%
2023/08/07118.35418.3018.20-3938-0.32%
2023/08/0400.00218.1518.30-2935-0.21%
2023/08/02917.82118.0017.7589300.86%
2023/08/01717.7800.0018.0079270.75%
2023/07/31517.75117.7517.7549240.43%
2023/07/28517.7800.0017.7059230.54%
2023/07/261517.8800.0017.85159241.62%
2023/07/24517.1500.0017.2059130.55%
2023/07/18917.3600.0017.2599210.98%
2023/07/17217.40117.6017.4519280.11%
2023/07/14317.72017.9017.6039220.32%
2023/07/13117.8000.0017.5019270.11%
2023/07/12317.8800.0017.7539240.32%
2023/07/11318.3700.0018.2039190.33%
2023/07/10318.671018.5718.55-7913-0.77%
2023/07/071120.15120.4020.10108971.11%
2023/07/06220.65320.9020.65-1865-0.12%
2023/07/0500.001021.0620.65-10838-1.19%
2023/07/04121.00320.8520.80-2823-0.24%
2023/07/03621.07121.1021.1058180.61%
2023/06/30220.70120.7520.9018200.12%
2023/06/21421.40221.1521.1028590.23%
2023/06/20221.0000.0020.7028340.24%
2023/06/19121.152821.1020.95-27829-3.25%
2023/06/16220.2300.0020.2027980.25%
2023/06/152120.141120.0620.15108161.22%
2023/06/14419.7000.0019.7047980.50%
2023/06/13119.6000.0019.6517940.13%
2023/06/12619.722019.6619.65-14789-1.77%
2023/06/09120.5000.0020.3517660.13%
2023/06/08120.5000.0020.5017670.13%
2023/06/0700.00220.6520.55-2771-0.26%
2023/06/061020.701220.8220.75-2756-0.26%
2023/06/053020.61520.5820.85257353.40%
2023/06/0200.00720.0019.95-7695-1.01%
2023/06/0100.006619.9219.95-66694-9.50%
2023/05/31819.95119.9519.9576951.01%
2023/05/3000.00119.9519.95-1694-0.14%
2023/05/29120.0000.0020.0016880.15%
2023/05/26219.80119.8019.8016850.15%
2023/05/2400.00120.1520.10-1668-0.15%
2023/05/23419.9800.0019.9546440.62%
2023/05/22919.85819.9619.9516410.16%
2023/05/1900.001719.7319.65-17629-2.70%
2023/05/172019.6600.0019.70206293.17%
2023/05/16519.6100.0019.6056290.79%
2023/05/12219.40219.3519.4006210.00%
2023/05/09119.3500.0019.4016110.16%
2023/05/08119.6000.0019.6516070.16%
2023/05/05719.72119.7019.6066080.99%
2023/05/041119.6300.0019.70116181.78%
2023/05/03119.603019.5019.60-29620-4.67%
2023/05/023719.80119.8019.70366255.76%
2023/04/283219.43119.4019.40316175.02%
2023/04/26118.80919.2019.30-8614-1.30%
2023/04/2500.003019.1018.90-30621-4.82%
2023/04/2400.005819.1319.25-58617-9.39%
2023/04/2100.004019.1619.10-40615-6.49%
2023/04/20219.4800.0019.3526380.31%
2023/04/19019.88119.8519.85-1622-0.16%
2023/04/18320.051719.9519.95-14641-2.18%
2023/04/17019.944019.9319.85-40629-6.35%
2023/04/14519.9500.0019.9056250.80%
2023/04/13119.65219.6519.65-1617-0.16%
2023/04/12819.663819.6719.70-30614-4.88%
2023/04/11119.95119.9519.9505910.00%
2023/04/10519.95319.9519.9525860.34%
2023/04/072419.86620.0120.00185833.08%
2023/04/0611620.1700.0020.0011657220.25% 大買/鉅額交易
2023/03/3100.00220.2020.25-2561-0.36%
2023/03/3000.00520.0620.05-5547-0.91%
2023/03/29019.701819.8519.80-18534-3.36%
2023/03/282019.93320.0019.65175323.19%
2023/03/271120.101120.2020.1505140.00%
2023/03/24319.6800.0019.5034810.62%
2023/03/23219.3000.0019.3024630.43%
2023/03/22419.2500.0019.2044560.88%
2023/03/21519.30919.2919.35-4449-0.89%
2023/03/20818.831218.8818.80-4425-0.94%
2023/03/1700.00117.9517.90-1426-0.23%
2023/03/163418.0200.0017.90344248.01%
2023/03/15019.00118.3018.25-1422-0.24%
2023/03/14218.4000.0018.2024220.47%
2023/03/10418.2816918.1718.15-165413-39.91% 大賣/鉅額交易
2023/03/09018.25518.2018.10-5404-1.24%
2023/03/07018.35818.1718.20-8402-1.99%
2023/03/06218.2200.0018.1523990.50%
2023/03/0300.00517.9518.10-5394-1.27%
2023/03/02117.801017.8317.80-9391-2.30%
2023/03/0100.001017.8117.80-10391-2.56%
2023/02/24517.80117.8017.8043911.02%
2023/02/232817.90117.9017.90273896.93%
2023/02/22217.7000.0017.7023880.51%
2023/02/202817.9400.0017.85283997.01%
2023/02/17817.62217.6017.6564071.47%
2023/02/163217.6000.0017.75324077.84%
2023/02/1500.00017.4017.3504050.00%
2023/02/141717.50017.5517.45174044.21%
2023/02/1000.00517.6017.45-5406-1.23%
2023/02/09517.7300.0017.7054101.22%
2023/02/08017.9000.0017.8004110.00%
2023/02/07017.75117.8517.80-1414-0.24%
2023/02/0300.00317.6017.60-3411-0.73%
2023/02/015717.6400.0017.755739514.40%
2023/01/3000.00117.2017.10-1383-0.26%
2023/01/13016.6500.0016.6003790.00%
2023/01/12017.00117.0017.00-1369-0.27%
2023/01/11116.8000.0017.0013700.27%
2023/01/101516.491516.6416.9503710.00%
2023/01/0600.00117.3516.75-1341-0.29%
2023/01/0400.00117.3517.45-1321-0.31%
2023/01/03116.451316.8817.25-12318-3.77%
2022/12/29416.55116.6016.5033100.97%
2022/12/28016.8000.0016.7503110.00%
2022/12/27417.0300.0017.0543121.28%
2022/12/26517.1200.0017.0553121.60%
2022/12/201217.39817.4917.1043121.28%
2022/12/1900.002017.7517.75-20307-6.49%
2022/12/15817.5400.0017.6583012.66%
2022/12/14717.5200.0017.4072992.34%
2022/12/13617.63217.8017.4542951.35%
2022/12/12217.4000.0017.6522880.69%
2022/12/091917.832217.8617.65-3281-1.07%
2022/12/07116.2500.0016.7512460.41%
2022/12/0600.00216.8316.75-2243-0.82%
2022/12/05217.0300.0016.9022380.84%
2022/11/29016.20016.1016.3502270.00%
2022/11/2300.00016.0016.0002220.00%
2022/11/2200.00116.0015.95-1221-0.45%
2022/11/18016.1000.0015.9502220.00%
2022/11/16115.95115.7515.8002150.00%
2022/11/0300.00414.4314.50-4188-2.12%
2022/10/28113.7000.0013.7511920.52%
2022/10/1300.00713.7613.70-7185-3.77%
2022/10/11214.1000.0013.9021811.10%
2022/10/061.114.1800.0014.151.11790.61%
2022/10/03113.9000.0013.9511870.53%
2022/09/30114.1000.0014.1011920.52%
2022/09/2900.00114.3014.20-1195-0.51%
2022/09/281313.99214.0014.00112065.33%
2022/09/2700.00114.5014.65-1212-0.47%
2022/09/26114.1500.0014.2012130.47%
2022/09/2100.00114.8014.90-1232-0.43%
2022/09/15215.10115.2015.1512430.41%
2022/09/14015.5500.0015.0502470.00%
2022/09/08016.5000.0015.0502560.00%
2022/09/0700.00514.9515.00-5259-1.93%
2022/09/06214.9000.0015.0522580.77%
2022/09/0500.00315.3515.50-3256-1.17%
2022/09/0200.00115.6515.65-1259-0.39%
2022/09/0100.00615.7315.65-6263-2.28%
2022/08/2900.00215.7015.70-2267-0.75%
2022/08/2400.00116.0015.85-1270-0.37%
2022/08/22016.2500.0016.0502740.00%
2022/08/19816.1200.0016.1582742.91%
2022/08/16015.8000.0015.7002740.00%
2022/08/111015.6500.0015.70102793.57%
2022/07/29016.9000.0015.4503150.00%
2022/07/26115.7500.0015.4513230.31%
2022/07/18015.5000.0015.6003520.00%
2022/07/1400.00314.9015.00-3355-0.84%
2022/07/1300.00214.8514.90-2361-0.55%
2022/07/12515.05514.7014.5503650.00%
2022/07/0800.00215.7515.70-2367-0.54%
2022/07/07015.40315.1015.45-3366-0.82%
2022/07/061015.4300.0015.20103682.72%
2022/07/05116.2000.0016.4513640.27%
2022/06/23116.9500.0016.8013740.27%
2022/06/20117.0000.0016.9515000.20%
2022/06/17117.7000.0017.7015600.18%
2022/06/16718.0500.0017.8575691.23%
2022/06/09118.8000.0018.8015820.17%
2022/06/061918.8800.0018.85195903.22%
2022/06/02118.8000.0018.8515990.17%
2022/06/0100.00218.7518.80-2606-0.33%
2022/05/3000.00318.7018.70-3606-0.49%
2022/05/27118.7500.0018.6016070.16%
2022/05/26418.53118.6518.4536100.49%
2022/05/25218.5000.0018.5026100.33%
2022/05/24118.50318.3018.20-2623-0.32%
2022/05/2300.00118.5018.45-1622-0.16%
2022/05/2000.00618.3618.35-6630-0.95%
2022/05/18318.481718.4718.50-14631-2.22%
2022/05/17318.1713418.1818.25-131631-20.75% 大賣/鉅額交易
2022/05/1600.0021118.1018.05-211631-33.42% 大賣/鉅額交易
2022/05/1300.00518.0518.10-5631-0.79%
2022/05/12117.90517.5717.65-4644-0.62%
2022/05/11118.0000.0017.9516440.16%
2022/05/10318.1700.0018.3036450.47%
2022/05/09218.101018.2818.00-8647-1.23%
2022/05/0600.00118.9518.75-1647-0.15%
2022/05/05218.9000.0018.8526450.31%
2022/05/0300.00118.4518.50-1651-0.15%
2022/04/27317.9700.0018.2536860.44%
2022/04/22119.6000.0019.4016840.15%
2022/04/218919.88119.9019.658869812.59%
2022/04/208519.5500.0019.658570512.04%
2022/04/198919.4300.0019.358971312.47%
2022/04/1891.119.2300.0019.3091.174612.21%
2022/04/150.119.1000.0019.100.17610.02%
2022/04/1400.00319.4019.40-3800-0.37%
2022/04/13319.5500.0019.5038480.35%
2022/04/12119.1500.0019.2018870.11%
2022/04/1100.00119.5019.50-1904-0.11%
2022/04/08320.03220.1020.1019380.11%
2022/04/06120.35120.6020.5509800.00%
2022/04/0100.00120.2020.35-11,051-0.10%
2022/03/31220.3500.0020.2521,1960.17%
2022/03/30520.49120.4020.4541,5510.26%
2022/03/29320.501020.6520.30-71,563-0.45%
2022/03/25220.8500.0020.7521,5650.13%
2022/03/24320.98820.9120.95-51,558-0.32%
2022/03/2310320.8817321.2720.90-701,563-4.48% 大買/大賣/
2022/03/229220.471520.7921.30771,4835.19%
2022/03/21719.701419.6419.60-71,427-0.49%
2022/03/1800.00218.9518.90-21,442-0.14%
2022/03/1700.00118.7518.65-11,459-0.07%
2022/03/16218.25118.4518.4511,4730.07%
2022/03/15818.47118.6018.3571,4930.47%
2022/03/14218.80318.8218.85-11,502-0.07%
2022/03/11018.90118.7018.80-11,547-0.06%
2022/03/1000.00119.2019.15-11,559-0.06%
2022/03/09218.751.718.5318.900.31,5740.02%
2022/03/08418.802.318.5918.601.71,5990.11%
2022/03/07219.03218.9019.0001,6210.00%
2022/03/04219.5500.0019.4521,6350.12%
2022/02/25119.15219.2019.20-12,199-0.05%
2022/02/246.519.4600.0019.106.52,2840.28%
2022/02/23419.74119.9019.9532,3500.13%
2022/02/21220.0500.0020.0022,4980.08%
2022/02/1800.00119.8519.85-12,630-0.04%
2022/02/16020.00120.1019.80-12,799-0.04%
2022/02/14219.65319.5319.60-12,832-0.04%
2022/02/1100.00120.3520.35-12,842-0.04%
2022/02/0900.00320.4520.55-32,888-0.10%
2022/02/080.720.3000.0020.250.72,8930.02%
2022/02/0700.00219.4519.80-22,903-0.07%
2022/01/26319.05119.2019.0022,9240.07%
2022/01/25119.050.518.9019.050.52,9810.02%
2022/01/24118.9000.0019.4013,0170.03%
2022/01/212.119.70119.7519.551.13,0390.04%
2022/01/201120.1100.0020.20113,0420.36%
2022/01/19220.30420.3020.25-23,048-0.07%
2022/01/17220.451620.1320.50-143,052-0.46%
2022/01/140.120.1500.0020.150.13,0590.00%
2022/01/13220.75120.8020.8513,0620.03%
2022/01/1100.001321.4021.00-133,065-0.42%
2022/01/10220.9000.0020.8523,0360.07%
2022/01/07621.32421.1421.1523,0320.07%
2022/01/06622.02222.1322.0043,0110.13%
2022/01/05322.501222.4722.10-93,035-0.30%
2022/01/041022.281422.3722.05-43,034-0.13%
2022/01/031022.431922.3622.20-93,027-0.30%
2021/12/301321.982021.8021.80-73,011-0.23%
2021/12/2911.122.191222.1922.30-0.93,025-0.03%
2021/12/285722.8516.222.4822.1040.83,0441.34%
2021/12/2716722.6422122.6122.90-543,119-1.73% 大買/大賣/
2021/12/24164.222.2217222.2922.05-7.83,061-0.25% 大買/大賣/
2021/12/231521.221321.2221.2022,8180.07%
2021/12/22421.03221.0520.9022,9280.07%
2021/12/21220.83120.8020.8013,0290.03%
2021/12/201321.00720.8720.8563,0410.20%
2021/12/171921.511721.2021.1023,0670.07%
2021/12/164721.555921.5821.55-123,192-0.38%
2021/12/15120.85320.9821.10-23,254-0.06%
2021/12/142221.104020.8420.75-183,276-0.55%
2021/12/13621.341221.4721.50-63,316-0.18%
2021/12/10721.491521.3021.20-83,333-0.24%
2021/12/091921.783521.5821.55-163,385-0.47%
2021/12/082021.952021.8221.6003,4450.00%
2021/12/072621.973521.9321.55-93,562-0.25%
2021/12/0600.00721.3621.45-73,621-0.19%
2021/12/031621.261821.4021.25-23,670-0.05%
2021/12/022921.413321.0620.85-43,788-0.11%
2021/12/015521.266921.3121.40-143,976-0.35%
2021/11/302420.82620.8520.90184,1400.43%
2021/11/291020.341220.0520.55-24,424-0.05%
2021/11/26321.471421.1121.05-114,847-0.23%
2021/11/25922.223221.9921.80-234,907-0.47%
2021/11/2427623.3434723.4922.80-714,895-1.45% 大買/大賣/
2021/11/239622.089622.1422.4004,5470.00%
2021/11/225122.028022.0722.20-294,499-0.64%
2021/11/1911122.1412521.9621.65-144,618-0.30% 大買/大賣/
2021/11/186422.515522.3022.1094,6040.20%
2021/11/17169.122.1916122.1822.208.14,5820.18% 大買/大賣/
2021/11/1610221.5016221.4822.15-604,541-1.32% 大買/大賣/
2021/11/153920.7513920.6420.85-1004,470-2.24% 大賣/
2021/11/12320.337820.3520.15-754,483-1.67%
2021/11/11420.4312.320.3420.35-8.34,598-0.18%
2021/11/100.120.001120.2920.30-10.94,634-0.24%
2021/11/09819.9700.0020.0084,6550.17%
2021/11/0800.0014.220.0019.90-14.24,663-0.30%
2021/11/05320.20120.3020.3524,7050.04%
2021/11/04920.54320.5320.3564,7510.13%
2021/11/03420.401720.3520.40-134,805-0.27%
2021/11/021120.62920.3420.1024,8540.04%
2021/11/013.220.46820.5420.65-4.94,992-0.10%
2021/10/29320.03819.8919.75-55,192-0.10%
2021/10/28219.90219.7519.8505,3340.00%
2021/10/27519.56719.6219.75-25,356-0.04%
2021/10/26819.5600.0019.2585,4280.15%
2021/10/25619.38719.3619.55-15,493-0.02%
2021/10/223.219.29519.0919.20-1.95,660-0.03%
2021/10/211319.301419.2619.10-15,874-0.02%
2021/10/20218.5500.0018.8526,2850.03%
2021/10/19318.40218.6318.4516,7380.01%
2021/10/18218.13218.2318.1006,8050.00%
2021/10/15518.15118.3018.2546,8730.06%
2021/10/14917.723217.5017.75-237,047-0.33%
2021/10/131117.942517.5017.35-147,128-0.20%
2021/10/12818.79318.7018.7557,2330.07%
2021/10/081619.335319.2419.25-377,746-0.48%
2021/10/07319.331819.3019.20-157,934-0.19%
2021/10/062019.242418.9518.70-48,310-0.05%
2021/10/05418.703719.0619.20-338,346-0.40%
2021/10/0412919.874120.2619.25888,3341.06% 大買/
2021/10/011921.912322.0421.35-48,204-0.05%
2021/09/3010722.146422.3622.10438,1350.53% 大買/
2021/09/299621.919922.0721.70-38,041-0.04%
2021/09/282621.7810021.9622.60-747,940-0.93%
2021/09/272221.27521.2521.25177,8600.22%
2021/09/245321.632121.5621.55327,8530.41%
2021/09/2311721.9511021.7021.8077,8430.09% 大買/大賣/
2021/09/2212121.358521.4321.45367,7370.47% 大買/
2021/09/17621.195221.2921.40-467,691-0.60%
2021/09/161321.251621.1321.05-37,722-0.04%
2021/09/151621.263821.3221.45-227,968-0.28%
2021/09/143721.502321.3721.20147,9920.18%
2021/09/135721.762721.8521.90308,0200.37%
2021/09/10200.222.575722.3622.10143.28,2891.73% 大買/鉅額交易
2021/09/092822.7223722.7623.50-2098,233-2.54% 大賣/鉅額交易
2021/09/084322.531822.6522.20258,1510.31%
2021/09/0710422.366022.5322.80448,0930.54% 大買/
2021/09/0613624.0118523.6722.95-497,963-0.62% 大買/大賣/
2021/09/0311623.8071.623.6523.6044.47,7570.57% 大買/
2021/09/02202.623.9522923.6824.20-26.47,572-0.35% 大買/大賣/
2021/09/0152823.49292.523.6923.45235.57,2863.23% 大買/大賣/鉅額交易
2021/08/3119.522.066722.1922.45-47.56,871-0.69%
2021/08/302221.832221.8621.5006,7730.00%
2021/08/271121.505.321.5721.455.76,7070.08%
2021/08/261421.71921.5221.6556,6700.07%
2021/08/251,39122.091,369.322.1321.6521.76,6780.32% 大買/大賣/
2021/08/242120.941521.0121.2066,6200.09%
2021/08/233621.201421.2721.10227,0830.31%
2021/08/201820.611720.8221.1017,0240.01%
2021/08/1932620.532920.4520.202976,9354.28% 大買/鉅額交易
2021/08/18619.951420.1620.40-86,883-0.12%
2021/08/1726119.9130919.7819.40-486,870-0.70% 大買/大賣/
2021/08/161519.188819.0119.15-736,747-1.08%
2021/08/139620.30520.1119.90916,6861.36%
2021/08/12819.69419.6519.6546,6440.06%
2021/08/112519.812419.9619.3516,6120.02%
2021/08/103020.242020.2520.00106,5590.15%
2021/08/091721.319621.3620.85-796,522-1.21%
2021/08/065521.422821.4321.10276,4640.42%
2021/08/0513622.1911622.3521.80206,4050.31% 大買/大賣/
2021/08/049322.196322.2622.00306,2490.48%
2021/08/035021.634621.6021.6046,0410.07%
2021/08/02620.722520.7520.65-195,873-0.32%
2021/07/302821.491321.5320.80155,8450.26%
2021/07/2900.003521.3721.55-355,772-0.61%
2021/07/283120.903320.7520.75-25,712-0.04%
2021/07/277521.746721.4821.3585,5740.14%
2021/07/2623421.9018322.0522.75515,4020.94% 大買/大賣/
2021/07/238420.9126721.0721.30-1835,008-3.65% 大賣/鉅額交易
2021/07/226519.7711719.3819.40-524,595-1.13% 大賣/
2021/07/217019.524619.3019.00244,7270.51%
2021/07/2021020.029920.1119.501114,6832.37% 大買/鉅額交易
2021/07/197920.183520.2320.10444,5310.97%
2021/07/1677.320.856020.8220.9517.34,5450.38%
2021/07/1530420.74257.121.0921.3046.94,5161.04% 大買/大賣/
2021/07/1412420.0822219.9819.40-984,356-2.25% 大買/大賣/
2021/07/13435.120.4552520.4620.90-89.94,187-2.15% 大買/大賣/
2021/07/1210419.643819.6419.45663,8071.73% 大買/
2021/07/098419.245419.1719.25303,8320.78%
2021/07/082619.012218.9618.9543,8710.10%
2021/07/071018.971918.9118.80-93,940-0.23%
2021/07/062018.85818.7918.65124,0870.29%
2021/07/051018.742719.1119.05-174,341-0.39%
2021/07/02918.681618.5318.50-74,693-0.15%
2021/07/01318.90418.8118.45-14,741-0.02%
2021/06/302918.90518.9218.70244,7310.51%
2021/06/293718.82318.8018.60344,7150.72%
2021/06/282219.33119.1519.10214,6840.45%
2021/06/251719.70719.6619.80104,6480.22%
2021/06/2417219.9822120.0820.05-494,602-1.06% 大買/大賣/
2021/06/233218.971618.7618.90164,3110.37%
2021/06/222318.885718.6818.80-344,267-0.80%
2021/06/2113219.6217819.7319.25-464,185-1.10% 大買/大賣/
2021/06/181717.818917.9318.35-723,926-1.83%
2021/06/174717.83617.8018.05413,8841.06%
2021/06/15217.28317.3317.35-13,965-0.03%
2021/06/11217.60217.1517.1503,9740.00%
2021/06/104717.4900.0017.50473,9691.18%
2021/06/091117.836917.4817.50-583,963-1.46%
2021/06/087718.051018.0117.95673,9451.70%
2021/06/0700.001117.0517.35-113,910-0.28%
2021/06/0400.001117.2717.25-113,899-0.28%
2021/06/0300.00117.7517.65-13,890-0.03%
2021/06/022717.945217.7317.95-253,882-0.64%
2021/06/014917.723918.0418.35103,8380.26%
2021/05/281016.10116.1516.1093,1920.28%
2021/05/2600.00216.2516.05-23,196-0.06%
2021/05/251315.801516.2116.50-23,188-0.06%
2021/05/24115.301215.1015.50-113,156-0.35%
2021/05/21215.201315.1715.25-113,158-0.35%
2021/05/2000.003315.0014.95-333,164-1.04%
2021/05/18115.101414.9715.10-133,162-0.41%
2021/05/172313.964313.9013.90-203,158-0.63%
2021/05/14215.7500.0015.1023,1400.06%
2021/05/13714.881314.4415.35-63,130-0.19%
2021/05/122015.4625.215.6415.35-5.23,115-0.17%
2021/05/111416.991417.3616.7503,0750.00%
2021/05/10517.605017.2817.30-453,042-1.48%
2021/05/07817.36217.7017.7063,0360.20%
2021/05/06417.1600.0017.1043,0300.13%
2021/05/051417.25817.3617.2063,0230.20%
2021/05/041217.0426.116.9217.20-143,017-0.46%
2021/05/033118.262217.9217.7092,9860.30%
2021/04/293.119.17219.1019.101.12,9540.04%
2021/04/281019.6613519.4519.45-1253,014-4.15% 大賣/鉅額交易
2021/04/275719.79108.119.6620.10-51.12,983-1.71% 大賣/
2021/04/261318.83618.6518.7072,7830.25%
2021/04/232018.7415518.7518.80-1352,758-4.89% 大賣/鉅額交易
2021/04/2211519.1944.119.1218.7070.92,7462.58% 大買/
2021/04/21343.220.2245.319.9519.852982,64811.25% 大買/鉅額交易
2021/04/2015119.9530420.1320.35-1532,524-6.06% 大買/大賣/鉅額交易
2021/04/192318.51218.6018.50212,2410.94%
2021/04/161318.551218.4118.3512,2740.04%
2021/04/151318.3713.518.5518.35-0.52,318-0.02%
2021/04/14163.118.1315218.3118.0011.12,3310.48% 大買/大賣/
2021/04/134419.012518.9318.55192,3460.81%
2021/04/1216419.78172.519.8719.65-8.52,301-0.37% 大買/大賣/
2021/04/0911219.1477.319.0719.2034.72,1611.61% 大買/
2021/04/0828318.00169.818.1618.05113.21,8975.96% 大買/大賣/鉅額交易
2021/04/07107.316.5812.116.3516.8095.21,5236.25% 大買/
2021/04/06115.85115.8515.7501,4630.00%
2021/04/011.315.74115.6515.750.31,5430.02%
2021/03/31015.95115.8515.80-11,555-0.06%
2021/03/30115.8500.0015.8511,5520.06%
2021/03/291215.96215.9015.85101,5500.65%
2021/03/26415.602515.6616.20-211,561-1.35%
2021/03/252515.751215.7515.60131,5440.84%
2021/03/24815.941015.8115.85-21,533-0.13%
2021/03/237716.563916.6716.05381,5192.50%
2021/03/22816.481516.3916.65-71,436-0.49%
2021/03/1979.116.302.116.3616.40771,4095.46%
2021/03/1878.216.12916.0916.1569.21,4004.94%
2021/03/17115.35315.4015.35-21,323-0.15%
2021/03/16015.2500.0015.2501,3170.00%
2021/03/15215.15115.0515.0511,3370.07%
2021/03/12015.2000.0015.0501,4280.00%
2021/03/11115.10115.1015.0501,4470.00%
2021/03/101014.8000.0014.85101,4460.69%
2021/03/09314.6700.0014.6531,4550.21%
2021/03/08414.83514.8514.70-11,456-0.07%
2021/03/05314.85514.9514.80-21,454-0.14%
2021/03/04114.9000.0014.9011,4550.07%
2021/03/0300.00015.0515.1501,4510.00%
2021/03/02315.3700.0015.0531,4520.21%
2021/02/26115.3500.0015.4011,5320.07%
2021/02/25615.2500.0015.2561,5430.39%
2021/02/24515.2000.0015.2051,5390.32%
2021/02/2300.001015.2015.20-101,537-0.65%
2021/02/18215.0000.0015.1021,5190.13%
2021/02/1700.00214.8014.95-21,511-0.13%
2021/02/04514.801014.8014.85-51,501-0.33%
2021/02/03214.9000.0014.8521,5000.13%
2021/02/0200.00115.0014.90-11,498-0.07%
2021/01/29215.1000.0014.9521,4890.13%
2021/01/2800.00115.2015.05-11,484-0.07%
2021/01/2600.001015.6315.50-101,469-0.68%
2021/01/25115.6000.0015.5511,4630.07%
2021/01/22215.451815.5915.70-161,453-1.10%
2021/01/213115.792.415.5815.4028.61,4302.00%
2021/01/203.414.9700.0014.803.41,3340.26%
2021/01/19115.7500.0015.6011,3090.08%
2021/01/1800.00215.3015.65-21,301-0.15%
2021/01/15216.20215.9515.7001,2930.00%
2021/01/13616.30116.3516.4551,2450.40%
2021/01/122916.943516.9716.55-61,218-0.49%
2021/01/11316.701516.7016.65-121,106-1.08%
2021/01/081616.41616.6916.25101,0460.96%
2021/01/072116.203416.1016.35-13987-1.32%
2021/01/064516.104215.9815.3038790.34%
2021/01/051815.883515.9315.55-17785-2.16%
2021/01/042715.541915.4115.6087421.08%
2020/12/31415.15315.1515.1017130.14%
2020/12/30115.201115.1615.20-10704-1.42%
2020/12/29515.21515.4515.2006960.00%
2020/12/283015.601615.3515.55146792.06%
2020/12/251015.0600.0015.15105911.69%
2020/12/24214.7800.0014.8025690.35%
2020/12/23214.8000.0014.7525660.35%
2020/12/2200.001015.0514.65-10562-1.78%
2020/12/211014.85114.9014.8095371.67%
2020/12/1800.00614.6814.75-6533-1.13%
2020/12/17214.8000.0014.8025270.38%
2020/12/162114.952514.9014.85-4525-0.76%
2020/12/1500.001115.0514.75-11540-2.04%
2020/12/142714.992114.9514.8565281.14%
2020/12/11114.5500.0014.4515070.20%
2020/12/10114.7000.0014.7015000.20%
2020/12/09314.907614.9015.00-73492-14.83%
2020/12/083515.074114.5215.25-6473-1.27%
2020/12/077014.2800.0014.407038018.39%
2020/12/04514.0500.0014.0053611.38%
2020/12/02313.9500.0013.9533510.85%
2020/11/2600.00114.0514.00-1359-0.28%
2020/11/256714.1911114.1914.05-44354-12.42% 大賣/
2020/11/131013.204013.2013.20-30254-11.80%
2020/11/1200.006013.3013.25-60255-23.46%
2020/10/29413.2500.0013.2543061.31%
2020/10/26213.6000.0013.5523070.65%
2020/10/16513.9500.0013.7053821.31%
2020/10/151013.85213.8513.8583792.11%
2020/10/1400.00113.4013.40-1374-0.27%
2020/10/12113.3000.0013.2013800.26%
2020/10/0700.00113.5013.40-1383-0.26%
2020/10/05313.4000.0013.3533950.76%
2020/09/302713.4700.0013.50274056.65%
2020/09/29113.4000.0013.4014120.24%
2020/09/23113.7000.0013.5515750.17%
2020/09/1600.00113.7013.65-1570-0.18%
2020/09/11213.4000.0013.5025940.34%
2020/09/09113.8000.0013.8515900.17%
2020/09/084014.0000.0013.90405906.77%
2020/09/0400.00114.3014.30-1599-0.17%
2020/09/0200.001613.7813.75-16588-2.72%
2020/08/26313.6200.0013.4537140.42%
2020/08/2500.00113.4513.60-1715-0.14%
2020/08/2000.00113.4013.45-1719-0.14%
2020/08/19214.0000.0013.9027150.28%
2020/08/1800.000.614.0514.05-0.6714-0.09%
2020/08/17114.00214.1814.10-1713-0.14%
2020/08/072014.73114.8014.70196922.74%
2020/08/06714.75214.9514.8556930.72%
2020/08/04114.5500.0014.6016980.14%
2020/08/0300.00214.6314.60-2700-0.29%
2020/07/31114.50114.6514.7007030.00%
2020/07/2800.001414.4014.10-14716-1.95%
2020/07/271114.6900.0014.60117181.53%
2020/07/243715.21215.2014.90357274.81%
2020/07/231415.251415.4015.4507620.00%
2020/07/2100.00214.4014.45-2760-0.26%
2020/07/1700.00714.7014.55-7759-0.92%
2020/07/1600.00114.7514.70-1761-0.13%
2020/07/10114.90214.8514.80-1777-0.13%
2020/07/09115.00215.2015.00-1774-0.13%
2020/07/0800.001015.1515.15-10767-1.30%
2020/07/0700.00115.4515.15-1765-0.13%
2020/07/06316.431516.3816.35-12768-1.56%
2020/07/0312716.662416.6016.3510376313.49% 大買/鉅額交易
2020/07/0200.00215.8015.90-2689-0.29%
2020/07/011015.5500.0015.50106661.50%
2020/06/22215.3800.0015.3026730.30%
2020/06/1700.00314.8514.85-3683-0.44%
2020/06/11215.031115.0614.90-9738-1.22%
2020/06/10215.2000.0015.2027340.27%
2020/06/09015.3500.0015.3507500.00%
2020/06/051915.563415.5315.65-15787-1.91%
2020/06/042515.15115.0015.15247243.31%
2020/06/0300.00314.5514.70-3709-0.42%
2020/06/02314.3500.0014.3037030.43%
2020/05/22714.3600.0014.1577630.92%
2020/05/2000.00214.2514.15-2765-0.26%
2020/05/15214.13114.2014.0517690.13%
2020/05/08114.5000.0014.5017520.13%
2020/05/0700.00214.5514.55-2753-0.27%
2020/05/0500.00114.5514.55-1796-0.13%
2020/05/04514.40514.5514.5007940.00%
2020/04/3000.00614.8514.85-6790-0.76%
2020/04/29214.80614.7514.80-4791-0.51%
2020/04/285314.674214.9014.95117851.40%
2020/04/2700.00514.2814.40-5731-0.68%
2020/04/2200.00513.6213.65-5715-0.70%
2020/04/21413.5500.0013.5047110.56%
2020/04/20513.9500.0013.8557110.70%
2020/04/1700.00414.3514.00-4710-0.56%
2020/04/1600.001013.9514.15-10703-1.42%
2020/04/1500.00113.8513.85-1700-0.14%
2020/04/1300.00513.6513.60-5698-0.72%
2020/04/09813.76214.1513.6067190.83%
2020/04/082513.152113.3613.8047420.54%
2020/04/06112.3500.0012.4018130.12%
2020/04/01112.35512.3712.35-4830-0.48%
2020/03/31212.2500.0012.2528290.24%
2020/03/27512.38112.3012.2548260.48%
2020/03/26112.1000.0012.2518170.12%
2020/03/25212.201712.2112.15-15816-1.84%
2020/03/24211.401711.4411.70-15808-1.86%
2020/03/202211.19311.1011.35197952.39%
2020/03/1900.00110.6010.55-1792-0.13%
2020/03/18111.951712.1611.70-16785-2.04%
2020/03/171712.04312.1311.85148051.74%
2020/03/16313.0800.0012.8037920.38%
2020/03/13013.301213.2813.40-12807-1.49%
2020/03/12314.601014.7514.50-7802-0.87%
2020/03/111915.42515.4015.30149481.48%
2020/03/10614.18714.8015.15-1944-0.11%
2020/03/09414.8600.0014.7549320.43%
2020/03/06315.2300.0015.2039270.32%
2020/03/0500.001315.5015.40-13931-1.40%
2020/03/04415.2500.0015.4049330.43%
2020/03/031415.582215.6015.40-8935-0.85%
2020/03/022414.71914.8815.05159171.64%
2020/02/27615.0100.0015.0069670.62%
2020/02/26915.4000.0015.4099790.92%
2020/02/25115.35715.5415.65-6977-0.61%
2020/02/24115.2000.0015.2019670.10%
2020/02/18415.49115.4515.5031,0350.29%
2020/02/17315.55215.6015.6011,0330.10%
2020/02/13315.7500.0015.7531,0430.29%
2020/02/12015.8500.0015.8001,0850.00%
2020/02/11415.7800.0015.7541,1120.36%
2020/02/1000.00315.9015.80-31,133-0.26%
2020/02/07116.251816.3516.25-171,131-1.50%
2020/02/061816.40416.1016.40141,1001.27%
2020/02/05115.6000.0015.6011,0850.09%
2020/02/0400.00415.6315.65-41,087-0.37%
2020/02/03615.15315.2515.2531,0870.28%
2020/01/30416.09116.2015.8031,0770.28%
2020/01/17617.1000.0017.1061,0590.57%
2020/01/16117.1000.0017.1511,0630.09%
2020/01/1500.00517.2017.15-51,062-0.47%
2020/01/14117.25517.2617.20-41,063-0.38%
2020/01/09117.1500.0017.1011,0660.09%
2020/01/08517.053017.1017.05-251,068-2.34%
2020/01/0600.00517.3317.20-51,076-0.46%
2020/01/0300.00617.7017.60-61,076-0.56%
2020/01/021117.831617.9517.90-51,075-0.46%
2019/12/312017.792317.8517.75-31,033-0.29%
2019/12/30517.55117.6017.5049460.42%
2019/12/27517.4000.0017.2559290.54%
2019/12/26217.081017.1017.15-8920-0.87%
2019/12/25117.1000.0017.0519520.10%
2019/12/24217.0500.0017.0029660.21%
2019/12/19317.1500.0017.1031,0700.28%
2019/12/1200.00317.4017.35-31,071-0.28%
2019/12/1100.00317.3717.40-31,053-0.28%
2019/12/1000.00517.3917.25-51,057-0.47%
2019/12/091117.741017.7317.6511,0540.09%
2019/12/063217.982418.0818.0081,1040.72%
2019/12/051117.45917.4517.6021,0030.20%
2019/12/02216.8500.0016.7521,0210.20%
2019/11/29117.1000.0017.0011,0370.10%
2019/11/28517.1500.0017.1551,0530.47%
2019/11/27217.2800.0017.2021,0910.18%
2019/11/261417.65317.7317.40111,1290.97%
2019/11/2500.00117.2517.40-11,153-0.09%
2019/11/21116.9500.0016.9511,1750.09%
2019/11/19217.25117.2017.2011,2960.08%
2019/11/181016.751917.1117.15-91,303-0.69%
2019/11/1500.009116.8016.85-911,395-6.52%
2019/11/14216.7500.0016.8021,4090.14%
2019/11/13116.7500.0016.8511,4200.07%
2019/11/1200.00216.7016.85-21,470-0.14%
2019/11/111416.941116.9016.7031,4810.20%
2019/11/08117.0500.0017.1011,4450.07%
2019/11/071016.70116.7016.6091,4240.63%
2019/11/04116.3500.0016.3511,4090.07%
2019/11/0100.00416.2116.25-41,414-0.28%
2019/10/291016.60116.5516.4091,4320.63%
2019/10/24316.45616.5016.45-31,480-0.20%
2019/10/2300.00316.6516.60-31,481-0.20%
2019/10/22116.6000.0016.6011,4930.07%
2019/10/21116.60916.5516.55-81,497-0.53%
2019/10/181416.59416.5816.60101,4990.67%
2019/10/17416.3000.0016.4041,4960.27%
2019/10/16116.1500.0016.1511,5060.07%
2019/10/143316.25116.3516.15321,5712.04%
2019/10/091416.25316.4516.35111,5720.70%
2019/10/08116.3000.0016.3011,5660.06%
2019/10/078316.6600.0016.65831,5585.32%
2019/10/0200.00316.6016.85-31,611-0.19%
2019/10/01416.801116.7116.70-71,615-0.43%
2019/09/27117.30217.2517.10-11,590-0.06%
2019/09/261017.4500.0017.45101,5820.63%
2019/09/24817.68117.8517.8571,5320.46%
2019/09/20217.5000.0017.5521,4970.13%
2019/09/1900.001017.3517.50-101,495-0.67%
2019/09/181217.4900.0017.35121,4890.81%
2019/09/16117.4000.0017.3011,4990.07%
2019/09/12117.65117.6017.5501,5420.00%
2019/09/11117.50517.4117.55-41,543-0.26%
2019/09/10317.73117.6517.6521,5270.13%
2019/09/09619.021318.8218.75-71,461-0.48%
2019/09/061118.747118.6518.75-601,403-4.28%
2019/09/0500.001118.5118.60-111,381-0.80%
2019/09/04218.6500.0018.6021,3630.15%
2019/09/03118.8000.0018.7511,3530.07%
2019/09/02118.6500.0018.6511,3370.07%
2019/08/303618.8915518.9318.55-1191,325-8.98% 大賣/鉅額交易
2019/08/2918618.7217118.8218.80151,2861.17% 大買/大賣/
2019/08/281018.7129618.6518.75-2861,239-23.07% 大賣/鉅額交易
2019/08/2700.006018.3518.35-601,155-5.19%
2019/08/26917.9833318.1317.95-3241,161-27.89% 大賣/鉅額交易
2019/08/2310918.5312518.8018.30-161,144-1.40% 大買/大賣/
2019/08/222018.554118.5318.65-211,093-1.92%
2019/08/2126818.2820118.4218.35671,0276.52% 大買/大賣/
2019/08/201,04918.3523418.3218.4081599581.91% 大買/大賣/鉅額交易
2019/08/192517.93617.7918.00198882.14%
2019/08/1600.00117.6017.60-1878-0.11%
2019/08/153417.384817.6017.65-14871-1.61%
2019/08/141517.1900.0017.40158331.80%
2019/08/1200.00317.1517.10-3821-0.37%
2019/08/0800.00116.8516.95-1831-0.12%
2019/08/07116.95116.8516.8508440.00%
2019/08/0600.00316.3516.75-3880-0.34%
2019/08/05316.8500.0016.8039040.33%
2019/08/02217.15417.2917.10-2975-0.20%
2019/08/0100.00217.6517.60-2998-0.20%
2019/07/31117.50117.6517.7001,0150.00%
2019/07/30717.8400.0017.7071,0240.68%
2019/07/24117.4000.0017.6511,1200.09%
2019/07/2300.001717.4517.45-171,135-1.50%
2019/07/1900.001217.5317.40-121,178-1.02%
2019/07/18217.4000.0017.4021,1910.17%
2019/07/171417.861417.7417.7001,1970.00%
2019/07/161017.900.218.0518.059.81,1870.83%
2019/07/1500.00317.5017.40-31,168-0.26%
2019/07/1200.00117.3017.30-11,210-0.08%
2019/07/11517.301517.3017.25-101,296-0.77%
2019/07/103117.24417.2817.35271,3591.99%
2019/07/09418.2100.0018.1541,4090.28%
2019/07/08718.1700.0018.2071,4250.49%
2019/07/05218.40218.4518.3001,4930.00%
2019/07/0400.00518.2518.30-51,627-0.31%
2019/07/0300.00118.1518.10-11,684-0.06%
2019/07/01118.10418.0518.05-32,010-0.15%
2019/06/28517.87318.0518.0522,1000.10%
2019/06/27117.9500.0018.0012,2500.04%
2019/06/25117.90618.0017.85-52,332-0.21%
2019/06/21618.05318.0817.8032,5660.12%
2019/06/201318.221818.0018.25-52,579-0.19%
2019/06/1900.00217.5017.65-22,575-0.08%
2019/06/1700.00317.5017.45-32,659-0.11%
2019/06/14117.35217.4017.40-12,719-0.04%
2019/06/1200.00217.2517.25-22,953-0.07%
2019/06/1100.00317.4017.40-33,025-0.10%
2019/06/1000.00317.1517.20-33,199-0.09%
2019/06/05417.1800.0017.1543,2920.12%
2019/06/03417.35117.3517.4033,3210.09%
2019/05/31117.75217.7017.65-13,334-0.03%
2019/05/3000.001017.3217.50-103,320-0.30%
2019/05/280.216.8000.0016.950.23,3530.01%
2019/05/27316.8500.0016.8533,3770.09%
2019/05/24317.1300.0017.0533,3940.09%
2019/05/23417.1100.0017.1543,4230.12%
2019/05/22317.45317.6517.4503,6030.00%
2019/05/21517.18717.3617.45-23,679-0.05%
2019/05/20317.50117.5017.4523,6780.05%
2019/05/17517.7800.0017.6053,6910.14%
2019/05/16618.16318.3017.9033,7340.08%
2019/05/1500.00218.0018.00-23,773-0.05%
2019/05/14517.231217.8918.00-73,775-0.19%
2019/05/13617.60117.3517.4053,7740.13%
2019/05/101918.3311.118.0317.9583,7500.21%
2019/05/09819.441819.1118.95-103,679-0.27%
2019/05/08719.44419.4519.4033,6490.08%
2019/05/07819.89819.9819.8503,6360.00%
2019/05/061119.99119.8019.80103,6240.28%
2019/05/021720.002819.9120.00-113,554-0.31%
2019/04/30118.90119.5019.6003,4970.00%
2019/04/29419.08219.0318.9023,4920.06%
2019/04/26419.5300.0019.4543,4650.12%
2019/04/25219.854919.8619.80-473,455-1.36%
2019/04/2400.00219.6019.70-23,425-0.06%
2019/04/23619.65719.7119.65-13,411-0.03%
2019/04/2200.00319.7019.55-33,396-0.09%
2019/04/191319.41319.6519.35103,3780.30%
2019/04/183219.5600.0019.30323,3830.95%
2019/04/171320.16820.1919.9053,3430.15%
2019/04/162119.64619.5920.15153,2540.46%
2019/04/15619.221819.3219.20-123,188-0.38%
2019/04/12119.90319.9019.60-23,122-0.06%
2019/04/11819.972119.8319.90-133,078-0.42%
2019/04/101220.503520.8220.25-232,998-0.77%
2019/04/09221.93222.0522.1502,8530.00%
2019/04/084822.592222.3822.45262,7910.93%
2019/04/032321.482421.4021.65-12,546-0.04%
2019/04/021121.3130.121.4321.30-19.12,465-0.77%
2019/04/0150.121.104521.2520.855.12,3620.22%
2019/03/291620.452420.4220.45-82,213-0.36%
2019/03/28620.331620.4520.10-102,194-0.46%
2019/03/274521.3366.221.3220.75-21.22,160-0.98%
2019/03/262020.42220.1820.60181,9720.91%
2019/03/25119.652119.7919.90-201,938-1.03%
2019/03/22220.40720.4420.25-51,910-0.26%
2019/03/211420.271120.3520.2531,8770.16%
2019/03/201420.493.220.5520.2510.91,8630.58%
2019/03/19720.18620.2420.2011,8400.05%
2019/03/184620.423820.3320.3581,8700.43%
2019/03/151419.4835719.6119.65-3431,744-19.66% 大賣/鉅額交易
2019/03/144019.776119.7919.40-211,690-1.24%
2019/03/1313819.7066019.7019.75-5221,684-30.99% 大買/大賣/鉅額交易
2019/03/121219.15119.1019.10111,5210.72%
2019/03/111419.2212219.2319.05-1081,547-6.98% 大賣/鉅額交易
2019/03/07318.603918.8018.60-361,497-2.40%
2019/03/06518.9500.0018.8551,5050.33%
2019/03/05619.02419.0518.9521,5200.13%
2019/03/04119.20219.1519.05-11,519-0.07%
2019/02/27318.85618.8819.10-31,513-0.20%
2019/02/25019.00418.9019.10-41,468-0.27%
2019/02/22518.882118.9218.95-161,445-1.11%
2019/02/2168.119.253219.2519.1536.11,4152.55%
2019/02/20918.65518.5918.7041,2380.32%
2019/02/19118.15118.2018.1501,1650.00%
2019/02/18117.951018.0018.00-91,168-0.77%
2019/02/152118.232118.5117.9501,1950.00%
2019/02/14418.151118.1218.35-71,157-0.60%
2019/02/1300.00117.7517.95-11,116-0.09%
2019/02/122017.82617.8517.85141,1321.24%
2019/02/111017.50417.4817.4561,1150.54%
2019/01/28517.55817.5117.55-31,156-0.26%
2019/01/2500.00417.4017.35-41,166-0.34%
2019/01/23317.1000.0017.1031,1940.25%
2019/01/22117.3000.0017.3011,2050.08%
2019/01/21117.302117.3117.50-201,220-1.64%
2019/01/1700.00117.4017.25-11,285-0.08%
2019/01/1600.00317.4517.40-31,293-0.23%
2019/01/14317.0000.0017.0031,3140.23%
2019/01/1100.00417.2517.20-41,331-0.30%
2019/01/101717.631317.4617.3041,3450.30%
2019/01/0900.00417.1317.35-41,374-0.29%
2019/01/07516.85816.7616.85-31,718-0.17%
2019/01/0400.00516.3316.45-51,917-0.26%
2019/01/03116.7500.0016.7512,0630.05%
2019/01/02116.80316.8516.85-22,167-0.09%
2018/12/2800.00116.7516.80-12,168-0.05%
2018/12/271016.93816.9516.9022,1870.09%
2018/12/26716.69516.8016.6522,1900.09%
2018/12/25316.6500.0016.7032,2200.14%
2018/12/2200.00216.9017.10-22,348-0.09%
2018/12/21116.50416.6417.00-32,347-0.13%
2018/12/20517.23317.2316.9022,3350.09%
2018/12/19217.4500.0017.5022,3510.09%
2018/12/18417.3900.0017.5042,3820.17%
2018/12/14717.64217.6817.7052,3650.21%
2018/12/13417.95118.0517.9032,3530.13%
2018/12/12518.00518.1018.0002,3370.00%
2018/12/111118.471018.0717.8012,3030.04%
2018/12/10117.90417.9318.40-32,218-0.14%
2018/12/07117.50117.8017.7502,1700.00%
2018/12/06518.351618.3217.45-112,163-0.51%
2018/12/04617.861617.9117.80-102,105-0.48%
2018/12/0300.00817.5817.50-82,068-0.39%
2018/11/30117.10117.2017.1502,0450.00%
2018/11/28517.35617.3917.35-12,017-0.05%
2018/11/2700.00117.0517.00-12,022-0.05%
2018/11/26516.85616.7816.85-12,012-0.05%
2018/11/2300.00216.5516.55-22,012-0.10%
2018/11/22116.80216.9516.65-12,011-0.05%
2018/11/201117.1000.0016.85112,0170.55%
2018/11/191017.051017.1017.0502,0210.00%
2018/11/1600.00416.9116.75-42,013-0.20%
2018/11/151116.841216.9316.75-12,012-0.05%
2018/11/14717.21317.5517.0542,0010.20%
2018/11/091016.92316.9016.8071,9910.35%
2018/11/0800.00616.5816.50-62,012-0.30%
2018/11/07616.43716.7116.50-12,079-0.05%
2018/11/062016.8000.0016.50202,1990.91%
2018/11/02516.35516.5516.3502,7290.00%
2018/11/01116.15916.4916.25-82,780-0.29%
2018/10/312116.032416.1916.15-32,806-0.11%
2018/10/301015.701315.6015.70-32,799-0.11%
2018/10/29315.05315.4515.3502,8010.00%
2018/10/26515.69315.4715.3022,8070.07%
2018/10/25916.1200.0015.8092,7960.32%
2018/10/24716.87116.9516.8062,7630.22%
2018/10/23817.01517.4516.8532,7680.11%
2018/10/2200.00317.2017.15-32,807-0.11%
2018/10/19516.9010516.6117.05-1002,811-3.56% 大賣/
2018/10/18417.00716.9817.00-32,801-0.11%
2018/10/172117.23817.3517.00132,7940.47%
2018/10/161517.802917.7517.25-142,755-0.51%
2018/10/154318.045918.2118.20-162,713-0.59%
2018/10/124717.485517.3918.25-82,535-0.32%
2018/10/113416.81417.0016.60302,3551.27%
2018/10/091618.163617.7018.35-202,306-0.87%
2018/10/05517.14116.4016.9042,2550.18%
2018/10/04617.5500.0017.5562,2450.27%
2018/10/031317.90418.1517.7092,2580.40%
2018/10/027518.387418.5818.2512,3080.04%
2018/09/27117.40117.3517.3502,2190.00%
2018/09/26317.73317.8817.3502,2290.00%
2018/09/25317.75117.5017.8022,2260.09%
2018/09/19517.1500.0017.0552,5510.20%
2018/09/17117.10117.0517.0502,5620.00%
2018/09/1200.00617.0316.90-62,601-0.23%
2018/09/10316.83316.8216.7502,6570.00%
2018/09/07517.004516.5016.75-402,671-1.50%
2018/09/06517.4000.0017.4552,6750.19%
2018/09/0500.001017.6517.60-102,691-0.37%
2018/09/04217.8000.0017.6022,7120.07%
2018/09/03817.8000.0017.6082,7380.29%
2018/08/30217.4000.0017.4022,9080.07%
2018/08/2800.00717.4417.30-72,925-0.24%
2018/08/271017.341017.3017.3002,9220.00%
2018/08/22117.2500.0017.1513,0250.03%
2018/08/2000.00217.4517.15-23,105-0.06%
2018/08/171117.6800.0017.40113,1120.35%
2018/08/16817.2317817.3917.40-1703,107-5.47% 大賣/鉅額交易
2018/08/151217.501717.3817.25-53,098-0.16%
2018/08/14418.337418.1118.10-703,088-2.27%
2018/08/138618.591718.5918.50693,1132.22%
2018/08/106620.486220.5520.5543,2210.12%
2018/08/0920120.3818520.5220.40163,1700.50% 大買/大賣/
2018/08/081919.482419.3819.45-52,779-0.18%
2018/08/075119.27419.2319.50472,7231.73%
2018/08/063518.8900.0018.90352,7021.30%
2018/08/033618.791418.9318.70222,7660.80%
2018/08/027318.8900.0018.65732,7622.64%
2018/08/0100.007219.1319.25-722,742-2.63%
2018/07/3100.00618.6019.00-62,733-0.22%
2018/07/30218.75518.9018.80-32,726-0.11%
2018/07/27819.19419.0119.0042,7120.15%
2018/07/26218.601718.7518.80-152,653-0.57%
2018/07/251018.60518.4518.5052,6410.19%
2018/07/2300.004218.1918.20-422,621-1.60%
2018/07/202718.841618.8118.55112,6010.42%
2018/07/191518.982318.8319.45-82,535-0.32%
2018/07/181418.47318.6018.50112,4740.44%
2018/07/1713418.994619.0318.65882,4563.58% 大買/
2018/07/16118.453518.4518.45-342,350-1.45%
2018/07/134318.425818.4318.40-152,334-0.64%
2018/07/125017.844617.8117.9042,2980.17%
2018/07/111317.9100.0017.95132,2900.57%
2018/07/10718.37518.6218.3022,2700.09%
2018/07/09217.90518.3018.10-32,185-0.14%
2018/07/062017.601117.3617.6092,1490.42%
2018/07/053517.7100.0017.25352,1451.63%
2018/07/04118.00117.7017.7002,1360.00%
2018/07/03717.9100.0017.6572,1230.33%
2018/07/021117.634117.9517.60-302,094-1.43%
2018/06/298018.675318.5418.35272,0681.31%
2018/06/283318.492017.4918.60131,8180.72%
2018/06/27517.2000.0017.3051,7460.29%
2018/06/26217.2000.0017.0021,7630.11%
2018/06/25117.35517.2517.25-41,748-0.23%
2018/06/211717.902317.7417.70-61,733-0.35%
2018/06/20617.2500.0017.2561,7050.35%
2018/06/192117.821617.4917.2551,6980.29%
2018/06/151017.70817.3017.2021,6450.12%
2018/06/142017.861717.8517.7031,6110.19%
2018/06/131117.8500.0017.85111,5890.69%
2018/06/12518.002417.9917.85-191,566-1.21%
2018/06/111118.4500.0017.95111,5440.71%
2018/06/083518.464118.4318.10-61,518-0.40%
2018/06/0714118.219018.1718.50511,4673.48% 大買/
2018/06/0600.001517.1817.20-151,354-1.11%
2018/06/0500.005317.2917.15-531,347-3.93%
2018/06/04217.6000.0017.4521,3320.15%
2018/06/01117.70317.6017.50-21,323-0.15%
2018/05/31217.801618.0517.60-141,312-1.07%
2018/05/3013318.151917.9218.001141,2718.97% 大買/鉅額交易
2018/05/298617.862717.9518.00591,1954.94%
2018/05/28917.13217.1017.3571,1190.63%
2018/05/25216.98217.1316.9501,1020.00%
2018/05/2400.0010316.8516.85-1031,084-9.50% 大賣/鉅額交易
2018/05/231317.192717.1017.00-141,075-1.30%
2018/05/224517.21317.2816.95421,0543.98%
2018/05/211117.501117.5717.7001,0140.00%
2018/05/182316.826716.9318.00-44906-4.85%
2018/05/1710516.511616.2116.708967213.23% 大買/
2018/05/161115.752315.6015.65-12560-2.14%
2018/05/15315.651915.8715.65-16564-2.83%
2018/05/141016.02315.9516.0075851.20%
2018/05/113415.70615.7015.60285684.93%
2018/05/102115.30315.3515.25185003.60%
2018/05/09315.05515.0515.05-2541-0.37%
2018/05/0800.00415.4015.05-4542-0.74%
2018/05/07114.70814.5814.60-7535-1.31%
2018/05/0400.00314.4514.40-3534-0.56%
2018/05/0200.00314.1514.15-3560-0.53%
2018/04/30113.9000.0013.8515810.17%
2018/04/2700.00213.2013.45-2586-0.34%
2018/04/24413.6500.0013.6046400.62%
2018/04/23314.20314.5014.1506450.00%
2018/04/20414.2500.0014.2546490.62%
2018/04/19014.3000.0014.4006570.00%
2018/04/18414.3000.0014.3046850.58%
2018/04/17014.6000.0014.5006870.00%
2018/04/11114.5000.0014.5511,0870.09%
2018/04/03314.6500.0014.7031,1130.27%
2018/04/0213815.58615.6015.001321,11211.86% 大買/鉅額交易
2018/03/31314.5500.0014.6531,1080.27%
2018/03/2900.00314.9014.95-31,107-0.27%
2018/03/23314.6000.0014.6031,1510.26%
2018/03/22314.9500.0014.9531,1520.26%
2018/03/21315.20815.2915.10-51,150-0.43%
2018/03/2000.00215.2015.30-21,152-0.17%
2018/03/19315.20215.2515.2011,1520.09%
2018/03/14715.6000.0015.5071,1570.60%
2018/03/1300.00415.7415.85-41,152-0.35%
2018/03/12315.37915.4715.30-61,122-0.53%
2018/03/09615.00714.9915.05-11,118-0.09%
2018/03/07314.65214.6514.5511,1660.09%
2018/03/06016.10414.9514.90-41,174-0.34%
2018/03/02314.7500.0014.7531,2040.25%
2018/03/01114.9500.0014.9011,2060.08%
2018/02/27315.0500.0014.9031,2070.25%
2018/02/2600.00115.3515.10-11,207-0.08%
2018/02/2300.00115.2515.20-11,208-0.08%
2018/02/22414.75314.9514.9511,2090.08%
2018/02/1200.00314.4514.40-31,211-0.25%
2018/02/07215.0800.0015.0521,2040.17%
2018/02/061214.90315.5014.6591,2470.72%
2018/02/0200.00216.3016.30-21,266-0.16%
2018/02/01816.631516.5716.60-71,270-0.55%
2018/01/31315.90316.1516.1501,2250.00%
2018/01/30616.4500.0016.3561,2210.49%
2018/01/29117.00716.8116.75-61,214-0.49%
2018/01/26217.10116.9016.8511,2130.08%
2018/01/25317.00317.3016.9001,2140.00%
2018/01/24117.1500.0017.0011,2080.08%
2018/01/2300.00217.1017.00-21,187-0.17%
2018/01/22317.1000.0017.1531,1850.25%
2018/01/1900.00417.4017.20-41,184-0.34%
2018/01/17517.2000.0017.1551,1390.44%
2018/01/16117.0000.0017.1011,1330.09%
2018/01/12117.40117.2517.3001,1290.00%
2018/01/11117.2000.0017.2511,1010.09%
2018/01/101317.281217.4917.2011,0990.09%
2018/01/091117.236017.3617.45-491,042-4.70%
2018/01/083318.252918.0117.9049970.40%
2018/01/051818.021518.0818.3538600.35%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音