志旭 (8067)-台新券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
1張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	4	16.35	16.35	-4	51	-7.83%
2024/03/12	0	0.00	2	18.25	17.95	-2	51	-3.90%
2024/03/11	2	19.13	0	0.00	18.50	2	50	3.95%
2024/03/07	1	19.75	0	0.00	19.10	1	49	2.02%
2024/03/05	0	0.00	1	19.90	20.00	-1	47	-2.09%
2024/03/04	5	19.78	0	0.00	20.95	5	46	10.69%
2024/03/01	0	0.00	1	19.85	19.85	-1	43	-2.29%
2024/02/26	1	19.60	0	0.00	19.80	1	37	2.64%
2024/02/23	0	19.25	0	0.00	19.25	0	36	0.00%
2024/02/20	0	0.00	1	19.10	19.05	-1	31	-3.22%
2024/02/16	0	0.00	6	16.80	18.25	-6	25	-23.58%
2024/02/05	0	17.85	0	0.00	17.20	0	21	0.00%
2024/02/01	0	0.00	1	16.20	16.55	-1	11	-8.67%
2024/01/31	1	15.05	1	15.00	15.05	0	9	0.00%
2023/12/25	0	0.00	0.2	13.30	13.55	-0.2	8	-2.24%
2023/12/13	0	15.00	0	0.00	13.75	0	9	0.01%
2023/11/28	0.2	14.30	0	0.00	14.35	0.2	9	2.22%
2023/11/20	0	13.65	0	0.00	13.55	0	7	0.03%
2023/11/03	0	0.00	2	14.30	14.05	-2	9	-20.65%
2023/10/13	1	13.10	0	0.00	13.10	1	10	9.84%
2023/09/19	1	13.95	0	0.00	13.85	1	11	8.81%
2023/09/13	1	14.30	0	0.00	14.25	1	11	8.76%
2023/08/07	0	0.00	1	12.95	12.95	-1	10	-9.35%
2023/07/20	0	0.00	2	13.58	13.60	-2	13	-14.78%
2023/07/03	0	0.00	1	14.30	14.30	-1	13	-7.23%
2023/06/30	0	0.00	2	14.50	14.60	-2	13	-14.53%
2023/04/19	0	0.00	4	16.20	16.25	-4	24	-16.42%
2023/04/12	0	0.00	4	16.80	16.30	-4	23	-17.34%
2023/04/10	0	0.00	0.6	16.20	16.65	-0.6	22	-2.79%
2023/04/07	0	0.00	0	16.05	16.05	0	22	-0.06%
2023/03/30	0	15.60	0	0.00	15.25	0	22	0.00%
2023/03/09	0	17.50	0	0.00	17.25	0	23	0.00%
2023/03/07	0	15.08	0	0.00	15.15	0	19	0.01%
2023/02/15	0	0.00	0	8.50	8.88	0	17	-0.02%
2023/02/14	0	8.62	0	8.53	8.60	0	17	-0.01%
2023/02/13	0	8.32	0	0.00	8.68	0	18	0.02%
2023/02/09	0	8.75	0	0.00	8.77	0	18	0.01%
2023/02/08	0	0.00	0	8.44	8.75	0	18	-0.03%
2023/02/06	0	9.00	0	0.00	8.82	0	18	0.01%
2023/02/03	0	8.48	0	0.00	8.79	0	18	0.01%
2023/01/13	0	8.88	0	0.00	8.91	0	19	0.01%
2022/12/22	0	0.00	0	8.08	8.92	0	21	0.00%
2022/12/20	0	9.62	0	0.00	9.02	0	21	0.13%
2022/10/31	0	8.80	0	0.00	8.50	0	33	0.00%
2022/10/28	1	8.32	0	0.00	8.58	1	33	2.97%
2022/10/12	0	0.00	0	9.00	8.93	0	43	0.00%
2022/09/15	0	10.20	0	0.00	9.53	0	38	0.00%
2022/09/14	1	9.22	0	0.00	10.20	1	37	2.68%
2022/09/13	0	9.78	0	0.00	9.38	0	36	0.00%
2022/09/12	0	0.00	1	9.30	9.40	-1	35	-2.78%
2022/08/31	0	9.90	0	0.00	9.69	0	33	0.00%
2022/08/25	1	9.87	0	0.00	9.99	1	32	3.12%
2022/08/18	2	8.18	0	0.00	8.36	2	23	8.35%
2022/08/11	0	8.58	0	0.00	8.54	0	22	0.00%
2022/08/03	0	8.63	0	0.00	8.42	0	23	0.02%
2022/07/29	0	9.22	0	0.00	8.85	0	21	0.00%
2022/07/14	1	8.50	0	0.00	8.58	1	11	8.79%
2022/06/14	1	8.52	0	0.00	8.50	1	11	8.97%
2022/06/13	1	8.37	0	0.00	8.63	1	11	8.90%
2022/05/30	0	0.00	1	8.55	8.61	-1	11	-8.68%
2022/05/10	1	8.58	0	0.00	8.88	1	13	7.50%
2022/05/06	1	8.85	0	0.00	8.72	1	13	7.57%
2022/04/27	1	9.15	0	0.00	9.13	1	11	8.72%
2022/04/13	0	9.94	0	0.00	9.41	0	13	0.08%
2022/04/12	0	9.67	0	0.00	9.38	0	13	0.01%
2022/04/11	0	9.94	0	0.00	9.34	0	13	0.01%
2022/04/08	0	9.95	0	0.00	9.39	0	14	0.01%
2022/04/06	0	9.73	0	0.00	9.51	0	15	0.06%
2022/04/01	0	9.92	0	0.00	9.22	0	16	0.02%
2022/03/31	0	9.53	0	0.00	9.44	0	16	0.01%
2022/03/30	0	9.48	0	0.00	9.45	0	17	0.01%
2022/03/10	1	9.30	0	0.00	9.58	1	36	2.73%
2022/03/07	2	9.35	0	0.00	9.40	2	37	5.32%
2022/02/16	0	9.69	0	0.00	9.70	0	39	0.00%
2022/01/12	0	0.00	1	9.93	9.92	-1	38	-2.61%
2022/01/10	1	9.90	1	9.87	9.87	0	37	0.00%
2022/01/05	2	10.05	0	0.00	10.20	2	38	5.24%
2021/12/30	1	10.20	0	0.00	9.86	1	38	2.57%
2021/12/29	0	0.00	1	9.87	9.87	-1	38	-2.61%
2021/12/21	3	10.60	0	0.00	10.30	3	36	8.21%
2021/12/13	1	9.05	0	0.00	8.96	1	19	5.11%
2021/12/06	0	0.00	2	8.86	9.12	-2	20	-9.93%
2021/11/01	0	0.00	1	9.11	9.06	-1	19	-5.01%
2021/09/15	0	0.00	1	8.87	9.08	-1	17	-5.57%
2021/04/26	0	10.85	0	0.00	11.10	0	52	0.00%
2021/04/14	0	0.00	1	11.70	11.15	-1	42	-2.37%
2021/03/26	0	0.00	0.2	11.10	10.75	-0.2	38	-0.46%
2021/03/25	0	0.00	0	11.00	10.75	0	37	-0.02%
2021/03/18	0	11.90	0	0.00	11.15	0	34	0.01%
2021/03/17	1	11.50	0	0.00	11.50	1	32	3.08%
2021/03/16	0	0.00	2	11.75	11.95	-2	30	-6.55%
2021/03/12	2	11.20	0	0.00	11.40	2	26	7.52%
2021/03/10	2	10.95	0	0.00	10.95	2	22	8.96%
2020/10/29	0	0.00	0	9.70	9.39	0	8	-0.33%
2020/03/19	0	0.00	5.5	6.40	6.77	-5.5	11	-47.35%
2020/02/12	1	9.45	0	0.00	9.45	1	15	6.28%
2020/01/20	4	9.61	0	0.00	9.63	4	15	25.70%
2019/09/16	0	0.00	0.1	6.41	6.43	-0.1	11	-0.81%
2019/09/12	0	0.00	2.5	6.32	6.23	-2.5	11	-21.45%
2019/09/11	0	0.00	0.2	6.28	6.31	-0.2	11	-1.74%
2019/08/23	2.7	6.57	0	0.00	6.62	2.7	13	20.26%
2019/08/22	0	0.00	9	6.25	6.64	-9	13	-67.25%
2019/08/21	0	0.00	0.1	6.21	6.21	-0.1	13	-0.46%
2019/08/08	3	6.37	0	0.00	6.42	3	15	19.50%
2019/08/05	0.1	6.60	0	0.00	6.66	0.1	16	0.50%
2019/08/01	1	6.87	0	0.00	6.93	1	16	5.99%
2019/07/30	3	6.52	0	0.00	6.58	3	17	17.42%
2019/07/29	0	0.00	1	6.07	6.07	-1	17	-5.86%
2019/07/24	0.8	6.41	0	0.00	6.46	0.8	16	4.73%
2019/07/23	0	6.26	0	0.00	6.31	0	17	0.22%
2019/07/16	0	0.00	2	6.36	6.32	-2	18	-11.02%
2019/07/15	0	0.00	0.8	6.32	6.32	-0.8	18	-4.36%
2019/07/12	2.8	6.64	1	6.36	6.69	1.8	18	9.65%
2019/07/11	0	0.00	2	6.48	6.36	-2	18	-10.63%
2019/07/05	0.2	6.41	0	0.00	6.46	0.2	18	0.96%
2019/07/04	0	0.00	0	6.24	6.24	0	19	-0.15%
2019/07/03	0.1	6.23	0	6.23	6.28	0.1	19	0.30%
2019/07/02	0	0.00	0.2	6.28	6.25	-0.2	19	-1.16%
2019/06/27	0	0.00	0.6	6.72	6.72	-0.6	20	-2.79%
2019/06/26	0.2	7.23	0	0.00	7.28	0.2	20	0.74%
2019/06/25	0.3	6.78	0	0.00	6.83	0.3	20	1.66%
2019/06/20	0	0.00	3	6.68	6.63	-3	20	-14.55%
2019/06/19	0.4	6.59	0	0.00	6.64	0.4	20	1.72%
2019/06/18	2.7	6.62	1	6.35	6.67	1.7	20	8.27%
2019/06/17	0	0.00	0.7	6.31	6.31	-0.7	20	-3.37%
2019/06/14	1	6.75	0	0.00	6.80	1	20	4.86%
2019/06/12	0.7	6.88	1	6.61	6.93	-0.3	19	-1.66%
2019/06/05	1	6.53	1	6.58	6.58	0	18	-0.01%
2019/06/04	0	6.49	0	0.00	6.54	0	18	0.01%
2019/06/03	0.5	6.68	6	6.63	6.73	-5.5	18	-29.49%
2019/05/31	0.7	6.53	0	0.00	6.59	0.7	18	3.60%
2019/05/30	0.2	6.55	0	0.00	6.61	0.2	18	0.86%
2019/05/27	1.8	6.63	0	0.00	6.70	1.8	19	9.20%
2019/05/24	1.5	6.72	0	0.00	6.79	1.5	18	7.94%
2019/05/23	0	0.00	2	6.87	6.78	-2	18	-10.55%
2019/05/22	0.7	6.76	0	0.00	6.83	0.7	19	3.71%
2019/05/21	0.9	6.80	0	0.00	6.87	0.9	18	4.71%
2019/05/17	0.6	6.83	0	0.00	6.89	0.6	19	3.08%
2019/05/15	0	0.00	0.5	6.67	6.97	-0.5	19	-2.55%
2019/05/14	0.6	7.19	0	0.00	7.25	0.6	19	2.93%
2019/05/13	1.5	6.95	0	0.00	6.82	1.5	19	7.82%
2019/05/06	0	0.00	1	7.05	7.05	-1	19	-5.21%
2019/05/03	1	7.05	0	0.00	7.05	1	19	5.20%
2019/05/02	0.7	7.04	0	0.00	7.09	0.7	18	3.75%
2019/04/25	0	0.00	0	6.83	6.83	0	18	-0.11%
2019/04/24	0.1	7.03	1	7.06	7.07	-0.9	18	-4.92%
2019/04/22	1.3	6.75	0	0.00	6.96	1.3	17	7.48%
2019/04/16	0	0.00	0.1	6.50	6.62	-0.1	16	-0.34%
2019/04/15	0	0.00	1	6.76	6.86	-1	16	-6.05%
2019/04/12	0.7	6.70	1	6.95	6.76	-0.3	16	-1.49%
2019/04/11	1	6.89	0	0.00	6.95	1	17	5.53%
2019/04/10	0	0.00	1	6.32	6.32	-1	16	-6.09%
2019/04/03	0	0.00	1	6.64	6.64	-1	17	-5.74%
2019/04/02	0.7	6.93	0	0.00	6.99	0.7	17	3.83%
2019/03/29	0.1	6.65	0	0.00	6.65	0.1	17	0.68%
2019/03/28	0.3	6.74	1	6.69	6.79	-0.7	17	-3.92%
2019/03/27	0.9	6.82	0	0.00	6.69	0.9	17	5.25%
2019/03/25	0.4	6.69	0	0.00	6.68	0.4	16	2.11%
2019/03/15	0	0.00	2	6.74	6.81	-2	17	-11.23%
2019/03/14	2	6.49	0	0.00	6.81	2	17	11.16%
2019/02/20	0	0.00	1	6.65	6.65	-1	19	-5.04%
2019/02/19	1	6.45	0	0.00	6.73	1	20	4.84%
2018/10/25	0	0.00	1	7.50	7.50	-1	22	-4.46%
2018/10/19	1	7.27	0.2	7.64	7.61	0.8	21	3.81%
2018/10/08	0	0.00	0.5	7.60	7.76	-0.5	17	-2.81%
2018/10/05	0	0.00	0.1	7.60	7.60	-0.1	17	-0.31%
2018/05/03	0	8.90	0	0.00	9.05	0	20	0.00%
2018/02/23	0	0.00	2	9.35	9.35	-2	54	-3.73%
2018/02/06	1	8.05	0	0.00	8.05	1	52	1.90%